NitroBot - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

NitroBot კრიპტო ქოინი Rank 4914

ვებსაიტი

N/A

24 სთ

N/A

1 სთ

-0.15 %

24 სთ

-46.16 %

7 დღე

-77.08 %

დღეს NitroBot ფასი აშშ დოლარიში 0.0000 USD, და თუ გადაკეთდა Bitcoin არის 0.00000000 BTC. სულ N/A ტრიალებს ბაზარზე. NitroBot ფასი ამჟამად განიცდის ცვლილებას -46.16 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars NitroBot . მიიღეთ NitroBot's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

NitroBot

სიმბოლო

NBOT

ალგორითმი

BTC ფასი

0.00000000 BTC

BTC ბაზარი

---

BTC 24 სთ მოცულობა

მთლიანი მონეტები Mined

0 NBOT

1 სთ

-0.15 %

24 სთ

-46.16 %

7 დღე

-77.08 %

Twitter

NitroBot

ვებსაიტი

NitroBot

NBOT დიაგრამა

NBOT მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2019-06-29	$0.0488500	$0.0501	$0.0501	$0.0501
2019-06-30	$0.0501	$0.0490400	$0.0679	$0.0457300
2019-07-01	$0.0490400	$0.0485400	$0.0497100	$0.0485400
2019-07-02	$0.0485400	$0.0531	$0.0551	$0.0481200
2019-07-03	$0.0531	$0.0523	$0.0551	$0.0523
2019-07-04	$0.0523	$0.0484100	$0.0489800	$0.0484100
2019-07-05	$0.0484100	$0.0492300	$0.0492300	$0.0492300
2019-07-06	$0.0492300	$0.0492400	$0.0492400	$0.0492400
2019-07-07	$0.0492400	$0.0524	$0.0524	$0.0524
2019-07-08	$0.0524	$0.0485700	$0.0536	$0.0485700
2019-07-09	$0.0485700	$0.0484600	$0.0484600	$0.0471700
2019-07-10	$0.0484600	$0.0478000	$0.0491600	$0.0454300
2019-07-11	$0.0478000	$0.0434000	$0.0470000	$0.0412500
2019-07-12	$0.0434000	$0.0468500	$0.0468500	$0.0445100
2019-07-13	$0.0468500	$0.0430600	$0.0457500	$0.0417400
2019-07-14	$0.0430600	$0.0411200	$0.0411200	$0.0362100
2019-07-15	$0.0411200	$0.0414800	$0.0414800	$0.0414800
2019-07-16	$0.0414800	$0.0457400	$0.0457400	$0.0361300
2019-07-17	$0.0457400	$0.0437400	$0.0486400	$0.0436300
2019-07-18	$0.0437400	$0.0429600	$0.0468000	$0.0429600
2019-07-19	$0.0429600	$0.0425300	$0.0425300	$0.0420400
2019-07-20	$0.0425300	$0.0435900	$0.0439600	$0.0435900
2019-07-21	$0.0435900	$0.0429600	$0.0429600	$0.0429600
2019-07-22	$0.0429600	$0.0414000	$0.0414000	$0.0414000
2019-07-23	$0.0414000	$0.0404500	$0.0404500	$0.0404500
2019-07-24	$0.0404500	$0.0413200	$0.0413200	$0.0413000
2019-07-25	$0.0413200	$0.0420400	$0.0420600	$0.0418400
2019-07-26	$0.0420400	$0.0422900	$0.0422900	$0.0420000
2019-07-27	$0.0422900	$0.0401300	$0.0401300	$0.0396900
2019-07-28	$0.0401300	$0.0404600	$0.0409000	$0.0404600
2019-07-29	$0.0404600	$0.0400600	$0.0404200	$0.0400600
2019-07-30	$0.0400600	$0.0397600	$0.0398700	$0.0397600
2019-07-31	$0.0397600	$0.0414400	$0.0414400	$0.0414400
2019-08-01	$0.0414400	$0.0429400	$0.0456800	$0.0412200
2019-08-02	$0.0429400	$0.0389900	$0.0429700	$0.0389900
2019-08-03	$0.0389900	$0.0397600	$0.0397600	$0.0397600
2019-08-04	$0.0397600	$0.0398900	$0.0398900	$0.0398900
2019-08-05	$0.0398900	$0.0417600	$0.0417600	$0.0417600
2019-08-06	$0.0417600	$0.0358600	$0.0404700	$0.0358300
2019-08-07	$0.0358600	$0.0325000	$0.0384000	$0.0325000
2019-08-08	$0.0325000	$0.0318100	$0.0318100	$0.0318100
2019-08-09	$0.0318100	$0.0302700	$0.0302700	$0.0302700
2019-08-10	$0.0302700	$0.0296600	$0.0296600	$0.0296600
2019-08-11	$0.0296600	$0.0307100	$0.0311200	$0.0307100
2019-08-12	$0.0307100	$0.0299800	$0.0299800	$0.0299800
2019-08-13	$0.0299800	$0.0296000	$0.0296000	$0.0296000
2019-08-14	$0.0296000	$0.0299100	$0.0299100	$0.0264600
2019-08-15	$0.0299100	$0.0244700	$0.0301900	$0.0244700
2019-08-16	$0.0244700	$0.0263300	$0.0263300	$0.0241000
2019-08-17	$0.0263300	$0.0264200	$0.0264200	$0.0263700
2019-08-18	$0.0264200	$0.0277200	$0.0277200	$0.0277200
2019-08-19	$0.0277200	$0.0254300	$0.0301800	$0.0254300
2019-08-20	$0.0254300	$0.0246900	$0.0246900	$0.0246900
2019-08-21	$0.0246900	$0.0265100	$0.0265100	$0.0235300
2019-08-22	$0.0265100	$0.0269900	$0.0269900	$0.0269900
2019-08-23	$0.0269900	$0.0258700	$0.0275400	$0.0258700
2019-08-24	$0.0258700	$0.0301300	$0.0301300	$0.0253900
2019-08-25	$0.0301300	$0.0264800	$0.0294200	$0.0264800
2019-08-26	$0.0264800	$0.0267400	$0.0267400	$0.0267400
2019-08-27	$0.0267400	$0.0265600	$0.0265600	$0.0265600
2019-08-28	$0.0265600	$0.0253300	$0.0253300	$0.0238600
2019-08-29	$0.0253300	$0.0247300	$0.0247300	$0.0247300
2019-08-30	$0.0247300	$0.0246700	$0.0246700	$0.0246700
2019-08-31	$0.0246700	$0.0252000	$0.0252000	$0.0252000
2019-09-01	$0.0252000	$0.0251000	$0.0251000	$0.0251000
2019-09-02	$0.0251000	$0.0241500	$0.0261700	$0.0241500
2019-09-03	$0.0241500	$0.0242000	$0.0242000	$0.0242000
2019-09-04	$0.0242000	$0.0236400	$0.0236400	$0.0236400
2019-09-05	$0.0236400	$0.0235600	$0.0235600	$0.0235600
2019-09-06	$0.0235600	$0.0229000	$0.0229000	$0.0229000
2019-09-07	$0.0229000	$0.0219300	$0.0240900	$0.0219300
2019-09-08	$0.0219300	$0.0223500	$0.0223500	$0.0223500
2019-09-09	$0.0223500	$0.0222400	$0.0222400	$0.0222400
2019-09-10	$0.0222400	$0.0221400	$0.0221400	$0.0221400
2019-09-11	$0.0221400	$0.0219500	$0.0219500	$0.0219500
2019-09-12	$0.0219500	$0.0222900	$0.0222900	$0.0222900
2019-09-13	$0.0222900	$0.0223300	$0.0223300	$0.0223300
2019-09-14	$0.0223300	$0.0232300	$0.0232300	$0.0232300
2019-09-15	$0.0232300	$0.0233100	$0.0233100	$0.0233100
2019-09-16	$0.0233100	$0.0243400	$0.0243400	$0.0243400
2019-09-17	$0.0243400	$0.0214600	$0.0255700	$0.0214600
2019-09-18	$0.0214600	$0.0217200	$0.0217200	$0.0217200
2019-09-19	$0.0217200	$0.0221000	$0.0228100	$0.0221000
2019-09-20	$0.0221000	$0.0218300	$0.0218300	$0.0218300
2019-09-21	$0.0218300	$0.0215100	$0.0215100	$0.0215100
2019-09-22	$0.0215100	$0.0165400	$0.0211200	$0.0165400
2019-09-23	$0.0165400	$0.0157300	$0.0157300	$0.0157300
2019-09-24	$0.0157300	$0.0130300	$0.0130300	$0.0130300
2019-09-25	$0.0130300	$0.0171400	$0.0171400	$0.0133200
2019-09-26	$0.0171400	$0.0130700	$0.0202900	$0.0130700
2019-09-27	$0.0130700	$0.0183300	$0.0183300	$0.0137300
2019-09-28	$0.0183300	$0.0183000	$0.0183000	$0.0183000
2019-09-29	$0.0183000	$0.0154800	$0.0178300	$0.0154800
2019-09-30	$0.0154800	$0.0165600	$0.0165600	$0.0165600
2019-10-01	$0.0165600	$0.0160900	$0.0160900	$0.0160900
2019-10-02	$0.0160900	$0.0165200	$0.0165200	$0.0165200
2019-10-03	$0.0165200	$0.0120100	$0.0159800	$0.0120100
2019-10-04	$0.0120100	$0.0120800	$0.0120800	$0.0120800
2019-10-05	$0.0120800	$0.0121300	$0.0121300	$0.0121300
2019-10-06	$0.0121300	$0.0116700	$0.0116700	$0.0116700
2019-10-07	$0.0116700	$0.0123800	$0.0123800	$0.0123800
2019-10-08	$0.0123800	$0.0124200	$0.0124200	$0.0124200
2019-10-09	$0.0124200	$0.0132600	$0.0132600	$0.0132600
2019-10-10	$0.0132600	$0.0127900	$0.0132100	$0.0120700
2019-10-11	$0.0127900	$0.0120700	$0.0120700	$0.0120700
2019-10-12	$0.0120700	$0.0120200	$0.0120200	$0.0120200
2019-10-13	$0.0120200	$0.0121000	$0.0121000	$0.0121000
2019-10-14	$0.0121000	$0.0124700	$0.0124700	$0.0124700
2019-10-15	$0.0124700	$0.0120600	$0.0120600	$0.0120600
2019-10-16	$0.0120600	$0.0116600	$0.0116600	$0.0116600
2019-10-17	$0.0116600	$0.0118400	$0.0118400	$0.0118400
2019-10-18	$0.0118400	$0.0115600	$0.0115600	$0.0115600
2019-10-19	$0.0115600	$0.0115000	$0.0115000	$0.0115000
2019-10-20	$0.0115000	$0.0117300	$0.0117300	$0.0117300
2019-10-21	$0.0117300	$0.0116500	$0.0116500	$0.0116500
2019-10-22	$0.0116500	$0.0114500	$0.0114500	$0.0114500
2019-10-23	$0.0114500	$0.0201000	$0.0201000	$0.0108600
2019-10-24	$0.0201000	$0.0232600	$0.0232600	$0.0198900
2019-10-25	$0.0232600	$0.0166400	$0.0262500	$0.0166400
2019-10-26	$0.0166400	$0.0162100	$0.0175200	$0.0130900
2019-10-27	$0.0162100	$0.0176700	$0.0176700	$0.0165900
2019-10-28	$0.0176700	$0.0174600	$0.0174600	$0.0174600
2019-10-29	$0.0174600	$0.0190300	$0.0190300	$0.0183200
2019-10-30	$0.0190300	$0.0182700	$0.0182700	$0.0182700
2019-10-31	$0.0182700	$0.0181800	$0.0181800	$0.0181800
2019-11-01	$0.0181800	$0.0182600	$0.0182600	$0.0182600
2019-11-02	$0.0182600	$0.0182700	$0.0182700	$0.0182700
2019-11-03	$0.0182700	$0.0131200	$0.0181100	$0.0131200
2019-11-04	$0.0131200	$0.0134500	$0.0134500	$0.0134500
2019-11-05	$0.0134500	$0.0136300	$0.0136300	$0.0136300
2019-11-06	$0.0136300	$0.0137900	$0.0137900	$0.0137900
2019-11-07	$0.0137900	$0.0134500	$0.0134500	$0.0134500
2019-11-08	$0.0134500	$0.0156700	$0.0156700	$0.0132600
2019-11-09	$0.0156700	$0.0157800	$0.0157800	$0.0157800
2019-11-10	$0.0157800	$0.0161400	$0.0161400	$0.0161400
2019-11-11	$0.0161400	$0.0157600	$0.0157600	$0.0157600
2019-11-12	$0.0157600	$0.0159500	$0.0159500	$0.0159500
2019-11-13	$0.0159500	$0.0160400	$0.0160400	$0.0160400
2019-11-14	$0.0160400	$0.0157400	$0.0157400	$0.0157400
2019-11-15	$0.0157400	$0.0153500	$0.0153500	$0.0153500
2019-11-16	$0.0153500	$0.0155700	$0.0155700	$0.0155700
2019-11-17	$0.0155700	$0.0157000	$0.0157000	$0.0157000
2019-11-18	$0.0157000	$0.0151900	$0.0151900	$0.0151900
2019-11-19	$0.0151900	$0.0150000	$0.0150000	$0.0150000
2019-11-20	$0.0150000	$0.0148900	$0.0148900	$0.0148900
2019-11-21	$0.0148900	$0.0137400	$0.0137400	$0.0137400
2019-11-22	$0.0137400	$0.0128100	$0.0128100	$0.0128100
2019-11-23	$0.0128100	$0.0129900	$0.0129900	$0.0129900
2019-11-24	$0.0129900	$0.0119700	$0.0119700	$0.0119700
2019-11-25	$0.0119700	$0.0124700	$0.0124700	$0.0124700
2019-11-26	$0.0124700	$0.0126100	$0.0126200	$0.0126100
2019-11-27	$0.0126100	$0.0130400	$0.0130400	$0.0130400
2019-11-28	$0.0130400	$0.0128900	$0.0128900	$0.0128900
2019-11-29	$0.0128900	$0.0132000	$0.0132000	$0.0132000
2019-11-30	$0.0132000	$0.008042	$0.0129600	$0.008042
2019-12-01	$0.008042	$0.007998	$0.007998	$0.007998
2019-12-02	$0.007998	$0.007892	$0.007892	$0.007892
2019-12-03	$0.007892	$0.007806	$0.007806	$0.007806
2019-12-04	$0.007806	$0.007700	$0.007700	$0.007700
2019-12-05	$0.007700	$0.007837	$0.007837	$0.007837
2019-12-06	$0.007837	$0.007876	$0.007876	$0.007876
2019-12-07	$0.007876	$0.007809	$0.007809	$0.007809
2019-12-08	$0.007809	$0.007982	$0.007982	$0.007982
2019-12-09	$0.007982	$0.007803	$0.007803	$0.007803
2019-12-10	$0.007803	$0.007710	$0.007710	$0.007710
2019-12-11	$0.007710	$0.007588	$0.007588	$0.007588
2019-12-12	$0.007588	$0.007664	$0.007664	$0.007664
2019-12-13	$0.007664	$0.0235300	$0.0235400	$0.007660
2019-12-14	$0.0235300	$0.0163500	$0.0230800	$0.0163500
2019-12-15	$0.0163500	$0.0164200	$0.0164200	$0.0164200
2019-12-16	$0.0164200	$0.0140600	$0.0152600	$0.0140600
2019-12-17	$0.0140600	$0.0129400	$0.0129400	$0.0129400
2019-12-18	$0.0129400	$0.0122000	$0.0141100	$0.0122000
2019-12-19	$0.0122000	$0.0117600	$0.0117600	$0.0117600
2019-12-20	$0.0117600	$0.0144700	$0.0144700	$0.0117900
2019-12-21	$0.0144700	$0.0143500	$0.0143500	$0.0143500
2019-12-22	$0.0143500	$0.0149100	$0.0149100	$0.0149100
2019-12-23	$0.0149100	$0.0144100	$0.0144100	$0.0144100
2019-12-24	$0.0144100	$0.0144000	$0.0144000	$0.0144000
2019-12-25	$0.0144000	$0.0140700	$0.0140700	$0.0140700
2019-12-26	$0.0140700	$0.0141400	$0.0141400	$0.0141400
2019-12-27	$0.0141400	$0.0142300	$0.0142300	$0.0142300
2019-12-28	$0.0142300	$0.0144200	$0.0144200	$0.0144200
2019-12-29	$0.0144200	$0.0151400	$0.0151400	$0.0151400
2019-12-30	$0.0151400	$0.0147800	$0.0147800	$0.0147800
2019-12-31	$0.0147800	$0.0138300	$0.0255600	$0.0138200
2020-01-01	$0.0138300	$0.0159100	$0.0174000	$0.0132200
2020-01-02	$0.0159100	$0.0136000	$0.0154900	$0.0136000
2020-01-03	$0.0136000	$0.0143500	$0.0143500	$0.0143500
2020-01-04	$0.0143500	$0.0143600	$0.0143600	$0.0143600
2020-01-05	$0.0143600	$0.007047	$0.0144800	$0.007047
2020-01-06	$0.007047	$0.007507	$0.007507	$0.007507
2020-01-07	$0.007507	$0.0131800	$0.0166200	$0.007450
2020-01-08	$0.0131800	$0.0129500	$0.0129500	$0.0129500
2020-01-09	$0.0129500	$0.0127000	$0.0127000	$0.0127000
2020-01-10	$0.0127000	$0.0155200	$0.0170200	$0.0132400
2020-01-11	$0.0155200	$0.0152800	$0.0152800	$0.0152800
2020-01-12	$0.0152800	$0.0157000	$0.0157000	$0.0157000
2020-01-13	$0.0157000	$0.0153900	$0.0153900	$0.0153900
2020-01-14	$0.0153900	$0.0177600	$0.0177600	$0.0177600
2020-01-15	$0.0177600	$0.0178000	$0.0178000	$0.0178000
2020-01-16	$0.0178000	$0.0175700	$0.0175700	$0.0175700
2020-01-17	$0.0175700	$0.0199600	$0.0213400	$0.0127900
2020-01-18	$0.0199600	$0.0157200	$0.0204600	$0.0124900
2020-01-19	$0.0157200	$0.0151400	$0.0151400	$0.0147100
2020-01-20	$0.0151400	$0.0208300	$0.0208300	$0.0135800
2020-01-21	$0.0208300	$0.0138100	$0.0211500	$0.0138100
2020-01-22	$0.0138100	$0.0136800	$0.0136800	$0.0136800
2020-01-23	$0.0136800	$0.0186500	$0.0199900	$0.0132600
2020-01-24	$0.0186500	$0.0166700	$0.0186300	$0.0162900
2020-01-25	$0.0166700	$0.0163100	$0.0167100	$0.0156400
2020-01-26	$0.0163100	$0.0152100	$0.0170600	$0.0152100
2020-01-27	$0.0152100	$0.0154100	$0.0154100	$0.0154100
2020-01-28	$0.0154100	$0.0185000	$0.0218400	$0.0159600
2020-01-29	$0.0185000	$0.0146200	$0.0182400	$0.0115900
2020-01-30	$0.0146200	$0.0155400	$0.0155400	$0.0155400
2020-01-31	$0.0155400	$0.0151400	$0.0151400	$0.0151400
2020-02-01	$0.0151400	$0.0154700	$0.0154700	$0.0154700
2020-02-02	$0.0154700	$0.0157200	$0.0165000	$0.0152000
2020-02-03	$0.0157200	$0.0155600	$0.0161800	$0.0135300
2020-02-04	$0.0155600	$0.0154100	$0.0164600	$0.0122100
2020-02-05	$0.0154100	$0.0159300	$0.0173900	$0.0132400
2020-02-06	$0.0159300	$0.0162800	$0.0166300	$0.0145200
2020-02-07	$0.0162800	$0.0165400	$0.0183000	$0.0153800
2020-02-08	$0.0165400	$0.0194800	$0.0203800	$0.0160200
2020-02-09	$0.0194800	$0.0176300	$0.0199500	$0.0167800
2020-02-10	$0.0176300	$0.0176400	$0.0188000	$0.0168200
2020-02-11	$0.0176400	$0.0188500	$0.0195400	$0.0183400
2020-02-12	$0.0188500	$0.0192700	$0.0211000	$0.0190900
2020-02-13	$0.0192700	$0.0191200	$0.0200900	$0.0179600
2020-02-14	$0.0191200	$0.0163700	$0.0212200	$0.0163700
2020-02-15	$0.0163700	$0.0184900	$0.0184900	$0.0151700
2020-02-16	$0.0184900	$0.0176500	$0.0181100	$0.0149900
2020-02-17	$0.0176500	$0.0165400	$0.0210400	$0.0154700
2020-02-18	$0.0165400	$0.0158000	$0.0182300	$0.0158000
2020-02-19	$0.0158000	$0.0156000	$0.0161200	$0.0144500
2020-02-20	$0.0156000	$0.0158300	$0.0162000	$0.0151300
2020-02-21	$0.0158300	$0.0167600	$0.0167600	$0.0149400
2020-02-22	$0.0167600	$0.0162100	$0.0170200	$0.0149000
2020-02-23	$0.0162100	$0.0161100	$0.0170400	$0.0156000
2020-02-24	$0.0161100	$0.0161400	$0.0166400	$0.0149300
2020-02-25	$0.0161400	$0.0152000	$0.0152000	$0.0148800
2020-02-26	$0.0152000	$0.0156600	$0.0171700	$0.0137800
2020-02-27	$0.0156600	$0.0170200	$0.0183900	$0.0157000
2020-02-28	$0.0170200	$0.0172100	$0.0180700	$0.0161300
2020-02-29	$0.0172100	$0.0174700	$0.0177100	$0.0161100
2020-03-01	$0.0174700	$0.0155600	$0.0275600	$0.0152600
2020-03-02	$0.0155600	$0.0162700	$0.0277100	$0.0152600
2020-03-03	$0.0162700	$0.0156800	$0.0156800	$0.0156800
2020-03-04	$0.0156800	$0.0157000	$0.0164900	$0.0148600
2020-03-05	$0.0157000	$0.0156900	$0.0159800	$0.0147400
2020-03-06	$0.0156900	$0.0164500	$0.0169800	$0.0160900
2020-03-07	$0.0164500	$0.0153700	$0.0159100	$0.0153700
2020-03-08	$0.0153700	$0.0140900	$0.0140900	$0.0129000
2020-03-09	$0.0140900	$0.0196100	$0.0218300	$0.0143300
2020-03-10	$0.0196100	$0.0193700	$0.0193700	$0.0193700
2020-03-11	$0.0193700	$0.0157100	$0.0188100	$0.0148800
2020-03-12	$0.0157100	$0.0108800	$0.0108800	$0.008849
2020-03-13	$0.0108800	$0.006772	$0.0134200	$0.006772
2020-03-14	$0.006772	$0.0101700	$0.0124200	$0.006129
2020-03-15	$0.0101700	$0.0102500	$0.0102500	$0.0102500
2020-03-16	$0.0102500	$0.0103900	$0.0103900	$0.006243
2020-03-17	$0.0103900	$0.0108600	$0.0108600	$0.0108600
2020-03-18	$0.0108600	$0.0110800	$0.0110800	$0.0110800
2020-03-19	$0.0110800	$0.0129800	$0.0153100	$0.009782
2020-03-20	$0.0129800	$0.0140600	$0.0140600	$0.0099460
2020-03-21	$0.0140600	$0.0104800	$0.0139900	$0.0099390
2020-03-22	$0.0104800	$0.008153	$0.0102800	$0.008153
2020-03-23	$0.008153	$0.009106	$0.009106	$0.009106
2020-03-24	$0.009106	$0.009261	$0.009261	$0.009261
2020-03-25	$0.009261	$0.007892	$0.009075	$0.007743
2020-03-26	$0.007892	$0.008048	$0.008048	$0.008048
2020-03-27	$0.008048	$0.007447	$0.009345	$0.005523
2020-03-28	$0.007447	$0.007438	$0.007438	$0.007438
2020-03-29	$0.007438	$0.006261	$0.007103	$0.006218
2020-03-30	$0.006261	$0.006803	$0.006803	$0.006651
2020-03-31	$0.006803	$0.007605	$0.0133200	$0.006848
2020-04-01	$0.007605	$0.008147	$0.008147	$0.006843
2020-04-02	$0.008147	$0.007054	$0.008478	$0.007054
2020-04-03	$0.007054	$0.006843	$0.007047	$0.006843
2020-04-04	$0.006843	$0.006990	$0.006990	$0.006990
2020-04-05	$0.006990	$0.006087	$0.006913	$0.006087
2020-04-06	$0.006087	$0.007311	$0.007311	$0.007311
2020-04-07	$0.007311	$0.007015	$0.007015	$0.007015
2020-04-08	$0.007015	$0.007060	$0.007387	$0.007060
2020-04-09	$0.007060	$0.006917	$0.006917	$0.006917
2020-04-10	$0.006917	$0.006437	$0.006437	$0.006437
2020-04-11	$0.006437	$0.006459	$0.006459	$0.006459
2020-04-12	$0.006459	$0.006463	$0.006463	$0.006463
2020-04-13	$0.006463	$0.006384	$0.006384	$0.006384
2020-04-14	$0.006384	$0.006457	$0.006457	$0.006457
2020-04-15	$0.006457	$0.006223	$0.006223	$0.006223
2020-04-16	$0.006223	$0.0108000	$0.0108000	$0.007026
2020-04-17	$0.0108000	$0.0107000	$0.0107000	$0.0107000
2020-04-18	$0.0107000	$0.0117600	$0.0117600	$0.0117600
2020-04-19	$0.0117600	$0.006844	$0.0112900	$0.006844
2020-04-20	$0.006844	$0.006474	$0.006474	$0.006474
2020-04-21	$0.006474	$0.006489	$0.006489	$0.006489
2020-04-22	$0.006489	$0.006946	$0.006946	$0.006946
2020-04-23	$0.006946	$0.008753	$0.009360	$0.007047
2020-04-24	$0.008753	$0.008848	$0.008848	$0.008848
2020-04-25	$0.008848	$0.009164	$0.009164	$0.009164
2020-04-26	$0.009164	$0.009323	$0.009323	$0.009323
2020-04-27	$0.009323	$0.009276	$0.009276	$0.009276
2020-04-28	$0.009276	$0.009280	$0.009280	$0.009280
2020-04-29	$0.009280	$0.0103600	$0.0115700	$0.0099500
2020-04-30	$0.0103600	$0.0102100	$0.0108500	$0.009057
2020-05-01	$0.0102100	$0.0121500	$0.0121500	$0.0104900
2020-05-02	$0.0121500	$0.0120500	$0.0179700	$0.0103900
2020-05-03	$0.0120500	$0.0118200	$0.0118200	$0.0118200
2020-05-04	$0.0118200	$0.0116500	$0.0116500	$0.0116500
2020-05-05	$0.0116500	$0.0110400	$0.0121000	$0.0110400
2020-05-06	$0.0110400	$0.0116300	$0.0116300	$0.0107000
2020-05-07	$0.0116300	$0.0135200	$0.0135200	$0.0124100
2020-05-08	$0.0135200	$0.0129600	$0.0175600	$0.0129600
2020-05-09	$0.0129600	$0.0139900	$0.0144300	$0.0128700
2020-05-10	$0.0139900	$0.0128700	$0.0129000	$0.0125100
2020-05-11	$0.0128700	$0.0143100	$0.0143100	$0.0127300
2020-05-12	$0.0143100	$0.0158000	$0.0161300	$0.0146000
2020-05-13	$0.0158000	$0.0199800	$0.0199800	$0.0151000
2020-05-14	$0.0199800	$0.0172500	$0.0203300	$0.0138900
2020-05-15	$0.0172500	$0.0188000	$0.0189000	$0.0165100
2020-05-16	$0.0188000	$0.0203500	$0.0203500	$0.0193600
2020-05-17	$0.0203500	$0.0210500	$0.0210500	$0.0210100
2020-05-18	$0.0210500	$0.0218400	$0.0218400	$0.0218400
2020-05-19	$0.0218400	$0.0218300	$0.0218300	$0.0218300
2020-05-20	$0.0218300	$0.0213400	$0.0213400	$0.0213400
2020-05-21	$0.0213400	$0.0201900	$0.0201900	$0.0201900
2020-05-22	$0.0201900	$0.0282700	$0.0317600	$0.0210800
2020-05-23	$0.0282700	$0.0290400	$0.0310000	$0.0281900
2020-05-24	$0.0290400	$0.0280700	$0.0280700	$0.0280700
2020-05-25	$0.0280700	$0.0279600	$0.0286800	$0.0279200
2020-05-26	$0.0279600	$0.0277400	$0.0277400	$0.0275400
2020-05-27	$0.0277400	$0.0315200	$0.0369000	$0.0285800
2020-05-28	$0.0315200	$0.0290400	$0.0333300	$0.0290400
2020-05-29	$0.0290400	$0.0260500	$0.0290700	$0.0195700
2020-05-30	$0.0260500	$0.0262600	$0.0297400	$0.0262600
2020-05-31	$0.0262600	$0.0278300	$0.0377700	$0.0249800
2020-06-01	$0.0278300	$0.0271800	$0.0298100	$0.0271800
2020-06-02	$0.0271800	$0.0256100	$0.0260400	$0.0255900
2020-06-03	$0.0256100	$0.0221600	$0.0428700	$0.0215700
2020-06-04	$0.0221600	$0.0289100	$0.0309500	$0.0220500
2020-06-05	$0.0289100	$0.0286700	$0.0286700	$0.0285200
2020-06-06	$0.0286700	$0.0178200	$0.0295100	$0.0156400
2020-06-07	$0.0178200	$0.0180200	$0.0180200	$0.0180200
2020-06-08	$0.0180200	$0.0181500	$0.0181500	$0.0181500
2020-06-09	$0.0181500	$0.0297400	$0.0297900	$0.0179700
2020-06-10	$0.0297400	$0.0307500	$0.0307500	$0.0302300
2020-06-11	$0.0307500	$0.0265200	$0.0285500	$0.0265200
2020-06-12	$0.0265200	$0.0292600	$0.0407100	$0.0268900
2020-06-13	$0.0292600	$0.0299900	$0.0343500	$0.0268500
2020-06-14	$0.0299900	$0.0291600	$0.0291600	$0.0291600
2020-06-15	$0.0291600	$0.0290800	$0.0290800	$0.0290800
2020-06-16	$0.0290800	$0.0339600	$0.0339600	$0.0296300
2020-06-17	$0.0339600	$0.0337300	$0.0337300	$0.0337300
2020-06-18	$0.0337300	$0.0283000	$0.0333700	$0.0276600
2020-06-19	$0.0283000	$0.0289800	$0.0291800	$0.0279900
2020-06-20	$0.0289800	$0.0290000	$0.0290000	$0.0290000
2020-06-21	$0.0290000	$0.0288700	$0.0288700	$0.0288700
2020-06-22	$0.0288700	$0.0308300	$0.0308300	$0.0308300
2020-06-23	$0.0308300	$0.0285200	$0.0308100	$0.0280400
2020-06-24	$0.0285200	$0.0294600	$0.0300500	$0.0275100
2020-06-25	$0.0294600	$0.0335700	$0.0335700	$0.0291800
2020-06-26	$0.0335700	$0.0325600	$0.0331600	$0.0325600
2020-06-27	$0.0325600	$0.0313300	$0.0313300	$0.0313300
2020-06-28	$0.0313300	$0.0329800	$0.0329800	$0.0307600
2020-06-29	$0.0329800	$0.0334000	$0.0334000	$0.0334000
2020-06-30	$0.0334000	$0.0310400	$0.0383700	$0.0280600
2020-07-01	$0.0310400	$0.0317900	$0.0317900	$0.0317900
2020-07-02	$0.0317900	$0.0328000	$0.0328000	$0.0311700
2020-07-03	$0.0328000	$0.0326000	$0.0326000	$0.0326000
2020-07-04	$0.0326000	$0.0332100	$0.0332100	$0.0332100
2020-07-05	$0.0332100	$0.0330200	$0.0330200	$0.0330200
2020-07-06	$0.0330200	$0.0377100	$0.0377100	$0.0349100
2020-07-07	$0.0377100	$0.0321400	$0.0373400	$0.0321400
2020-07-08	$0.0321400	$0.0339800	$0.0366200	$0.0223200
2020-07-09	$0.0339800	$0.0311300	$0.0332900	$0.0311300
2020-07-10	$0.0311300	$0.0372900	$0.0396500	$0.0310200
2020-07-11	$0.0372900	$0.0369900	$0.0369900	$0.0369900
2020-07-12	$0.0369900	$0.0371500	$0.0409900	$0.0351100
2020-07-13	$0.0371500	$0.0366500	$0.0366500	$0.0366500
2020-07-14	$0.0366500	$0.0330100	$0.0367900	$0.0330100
2020-07-15	$0.0330100	$0.0376900	$0.0397200	$0.0327400
2020-07-16	$0.0376900	$0.0334800	$0.0369300	$0.0334800
2020-07-17	$0.0334800	$0.0303500	$0.0387300	$0.0303500
2020-07-18	$0.0303500	$0.0370000	$0.0370000	$0.0307500
2020-07-19	$0.0370000	$0.0375300	$0.0375300	$0.0375300
2020-07-20	$0.0375300	$0.0370500	$0.0370500	$0.0370500
2020-07-21	$0.0370500	$0.0385800	$0.0385800	$0.0385800
2020-07-22	$0.0385800	$0.0317400	$0.0414700	$0.0317400
2020-07-23	$0.0317400	$0.0331100	$0.0331100	$0.0331100
2020-07-24	$0.0331100	$0.0335800	$0.0335800	$0.0335800
2020-07-25	$0.0335800	$0.0339300	$0.0367100	$0.0339300
2020-07-26	$0.0339300	$0.0345700	$0.0345700	$0.0345700
2020-07-27	$0.0345700	$0.0357900	$0.0357900	$0.0357900
2020-07-28	$0.0357900	$0.0302200	$0.0352400	$0.0244200
2020-07-29	$0.0302200	$0.0303000	$0.0303000	$0.0303000
2020-07-30	$0.0303000	$0.0319200	$0.0319200	$0.0319200
2020-07-31	$0.0319200	$0.0193400	$0.0330200	$0.0193400
2020-08-01	$0.0193400	$0.0223500	$0.0519	$0.0216000
2020-08-02	$0.0223500	$0.0405800	$0.0498800	$0.0197500
2020-08-03	$0.0405800	$0.0252500	$0.0421200	$0.0231000
2020-08-04	$0.0252500	$0.0254900	$0.0254900	$0.0254900
2020-08-05	$0.0254900	$0.0271300	$0.0271300	$0.0262300
2020-08-06	$0.0271300	$0.0302300	$0.0375800	$0.0267200
2020-08-07	$0.0302300	$0.0263500	$0.0354500	$0.0263500
2020-08-08	$0.0263500	$0.0276000	$0.0276000	$0.0276000
2020-08-09	$0.0276000	$0.0271000	$0.0271000	$0.0271000
2020-08-10	$0.0271000	$0.0285700	$0.0431500	$0.0265000
2020-08-11	$0.0285700	$0.0273500	$0.0273500	$0.0273500
2020-08-12	$0.0273500	$0.0221700	$0.0279500	$0.0221700
2020-08-13	$0.0221700	$0.0268700	$0.0268700	$0.0243400
2020-08-14	$0.0268700	$0.0277300	$0.0277300	$0.0277300
2020-08-15	$0.0277300	$0.0273600	$0.0273600	$0.0273600
2020-08-16	$0.0273600	$0.0274300	$0.0274300	$0.0274300
2020-08-17	$0.0274300	$0.0272700	$0.0272700	$0.0272700
2020-08-18	$0.0272700	$0.0271800	$0.0271800	$0.0267100
2020-08-19	$0.0271800	$0.0326300	$0.0396100	$0.0262500
2020-08-20	$0.0326300	$0.0332800	$0.0332800	$0.0332800
2020-08-21	$0.0332800	$0.0310400	$0.0310400	$0.0310400
2020-08-22	$0.0310400	$0.0316400	$0.0316400	$0.0316400
2020-08-23	$0.0316400	$0.0312600	$0.0312600	$0.0312600
2020-08-24	$0.0312600	$0.0326400	$0.0326400	$0.0326400
2020-08-25	$0.0326400	$0.0306700	$0.0306700	$0.0306700
2020-08-26	$0.0306700	$0.0308800	$0.0308800	$0.0308800
2020-08-27	$0.0308800	$0.0306500	$0.0306500	$0.0306500
2020-08-28	$0.0306500	$0.0316400	$0.0316400	$0.0316400
2020-08-29	$0.0316400	$0.0319000	$0.0319000	$0.0319000
2020-08-30	$0.0319000	$0.0343200	$0.0343200	$0.0343200
2020-08-31	$0.0343200	$0.0311500	$0.0347300	$0.0306600
2020-09-01	$0.0311500	$0.0304900	$0.0341400	$0.0304900
2020-09-02	$0.0304900	$0.0281900	$0.0281900	$0.0281900
2020-09-03	$0.0281900	$0.0282500	$0.0282500	$0.0245100
2020-09-04	$0.0282500	$0.0295800	$0.0300800	$0.0272100
2020-09-05	$0.0295800	$0.0268200	$0.0268200	$0.0257000
2020-09-06	$0.0268200	$0.0282200	$0.0282200	$0.0282200
2020-09-07	$0.0282200	$0.0306600	$0.0343400	$0.0263300
2020-09-08	$0.0306600	$0.0257800	$0.0326400	$0.0223300
2020-09-09	$0.0257800	$0.0317900	$0.0341800	$0.0268300
2020-09-10	$0.0317900	$0.0253000	$0.0349900	$0.0250400
2020-09-11	$0.0253000	$0.0239700	$0.0257000	$0.0239700
2020-09-12	$0.0239700	$0.0252700	$0.0252700	$0.0248600
2020-09-13	$0.0252700	$0.0234800	$0.0238700	$0.0234800
2020-09-14	$0.0234800	$0.0241800	$0.0350200	$0.0241800
2020-09-15	$0.0241800	$0.0247200	$0.0339800	$0.0233400
2020-09-16	$0.0247200	$0.0237600	$0.0250300	$0.0237600
2020-09-17	$0.0237600	$0.0249600	$0.0281500	$0.0249600
2020-09-18	$0.0249600	$0.0246500	$0.0246500	$0.0246500
2020-09-19	$0.0246500	$0.0247000	$0.0247000	$0.0247000
2020-09-20	$0.0247000	$0.0239000	$0.0273200	$0.0237800
2020-09-21	$0.0239000	$0.0219100	$0.0219100	$0.0219100
2020-09-22	$0.0219100	$0.0255300	$0.0255300	$0.0221700
2020-09-23	$0.0255300	$0.0218200	$0.0237400	$0.0218200
2020-09-24	$0.0218200	$0.0238000	$0.0238000	$0.0238000
2020-09-25	$0.0238000	$0.0225600	$0.0239900	$0.0225600
2020-09-26	$0.0225600	$0.0251600	$0.0254000	$0.0227000
2020-09-27	$0.0251600	$0.0233800	$0.0254100	$0.0229200
2020-09-28	$0.0233800	$0.0226900	$0.0231500	$0.0226900
2020-09-29	$0.0226900	$0.0230700	$0.0230700	$0.0230700
2020-09-30	$0.0230700	$0.0230600	$0.0230600	$0.0230600
2020-10-01	$0.0230600	$0.0226300	$0.0249900	$0.0226300
2020-10-02	$0.0226300	$0.0221600	$0.0221600	$0.0221600
2020-10-03	$0.0221600	$0.0222000	$0.0222000	$0.0222000
2020-10-04	$0.0222000	$0.0253800	$0.0253800	$0.0226000
2020-10-05	$0.0253800	$0.0226800	$0.0263300	$0.0226800
2020-10-06	$0.0226800	$0.0218500	$0.0218500	$0.0218500
2020-10-07	$0.0218500	$0.0219100	$0.0219100	$0.0219100
2020-10-08	$0.0219100	$0.0225100	$0.0225100	$0.0225100
2020-10-09	$0.0225100	$0.0235500	$0.0235500	$0.0234200
2020-10-10	$0.0235500	$0.0237700	$0.0239000	$0.0237700
2020-10-11	$0.0237700	$0.0240000	$0.0240000	$0.0240000
2020-10-12	$0.0240000	$0.0248000	$0.0248000	$0.0248000
2020-10-13	$0.0248000	$0.0244400	$0.0244400	$0.0244400
2020-10-14	$0.0244400	$0.0242900	$0.0242900	$0.0242900
2020-10-15	$0.0242900	$0.0242100	$0.0242100	$0.0242100
2020-10-16	$0.0242100	$0.0234300	$0.0234300	$0.0234300
2020-10-17	$0.0234300	$0.0236200	$0.0236200	$0.0236200
2020-10-18	$0.0236200	$0.0242500	$0.0242500	$0.0242500
2020-10-19	$0.0242500	$0.0243200	$0.0243200	$0.0243200
2020-10-20	$0.0243200	$0.0236400	$0.0236400	$0.0236400
2020-10-21	$0.0236400	$0.0226300	$0.0250900	$0.0226300
2020-10-22	$0.0226300	$0.0239700	$0.0239700	$0.0239700
2020-10-23	$0.0239700	$0.0236800	$0.0236800	$0.0236800
2020-10-24	$0.0236800	$0.0238500	$0.0238500	$0.0238500
2020-10-25	$0.0238500	$0.0159900	$0.0234900	$0.0159900
2020-10-26	$0.0159900	$0.0154700	$0.0154700	$0.0154700
2020-10-27	$0.0154700	$0.0158900	$0.0158900	$0.0158900
2020-10-28	$0.0158900	$0.0153000	$0.0153000	$0.0153000
2020-10-29	$0.0153000	$0.0152500	$0.0152500	$0.0152500
2020-10-30	$0.0152500	$0.0310600	$0.0310600	$0.0150600
2020-10-31	$0.0310600	$0.0313800	$0.0313800	$0.0313800
2020-11-01	$0.0313800	$0.0321700	$0.0321700	$0.0321700
2020-11-02	$0.0321700	$0.0311300	$0.0311300	$0.0311300
2020-11-03	$0.0311300	$0.0315000	$0.0315000	$0.0315000
2020-11-04	$0.0315000	$0.0326700	$0.0326700	$0.0326700
2020-11-05	$0.0326700	$0.0338300	$0.0338300	$0.0338300
2020-11-06	$0.0338300	$0.0370300	$0.0370300	$0.0370300
2020-11-07	$0.0370300	$0.0353600	$0.0353600	$0.0353600
2020-11-08	$0.0353600	$0.0369000	$0.0369000	$0.0369000
2020-11-09	$0.0369000	$0.0360600	$0.0360600	$0.0360600
2020-11-10	$0.0360600	$0.0365800	$0.0365800	$0.0365800
2020-11-11	$0.0365800	$0.0376400	$0.0376400	$0.0376400
2020-11-12	$0.0376400	$0.0375500	$0.0375500	$0.0375500
2020-11-13	$0.0375500	$0.0386900	$0.0386900	$0.0386900
2020-11-14	$0.0386900	$0.0374100	$0.0374100	$0.0374100
2020-11-15	$0.0374100	$0.0154100	$0.0363900	$0.0138000
2020-11-16	$0.0154100	$0.0158300	$0.0158300	$0.0158300
2020-11-17	$0.0158300	$0.0165900	$0.0165900	$0.0165900
2020-11-18	$0.0165900	$0.0164500	$0.0164500	$0.0164500
2020-11-19	$0.0164500	$0.0162100	$0.0162100	$0.0162100
2020-11-20	$0.0162100	$0.0175400	$0.0175400	$0.0175400
2020-11-21	$0.0175400	$0.0189800	$0.0189800	$0.0189800
2020-11-22	$0.0189800	$0.0192400	$0.0192400	$0.0192400
2020-11-23	$0.0192400	$0.0209300	$0.0209300	$0.0209300
2020-11-24	$0.0209300	$0.0207900	$0.0207900	$0.0207900
2020-11-25	$0.0207900	$0.0195600	$0.0195600	$0.0195600
2020-11-26	$0.0195600	$0.0178700	$0.0178700	$0.0178700
2020-11-27	$0.0178700	$0.0178300	$0.0178300	$0.0178300
2020-11-28	$0.0178300	$0.0184900	$0.0184900	$0.0184900
2020-11-29	$0.0184900	$0.0197900	$0.0197900	$0.0197900
2020-11-30	$0.0197900	$0.0211700	$0.0211700	$0.0211700
2020-12-01	$0.0211700	$0.0297100	$0.0297100	$0.0201400
2020-12-02	$0.0297100	$0.0303200	$0.0303200	$0.0303200
2020-12-03	$0.0303200	$0.0312500	$0.0312500	$0.0312500
2020-12-04	$0.0312500	$0.0241800	$0.0287700	$0.0231100
2020-12-05	$0.0241800	$0.0254300	$0.0254300	$0.0254300
2020-12-06	$0.0254300	$0.0245700	$0.0256500	$0.0245700
2020-12-07	$0.0245700	$0.0247800	$0.0247800	$0.0241400
2020-12-08	$0.0247800	$0.0241300	$0.0252000	$0.0232400
2020-12-09	$0.0241300	$0.0239200	$0.0262900	$0.0238700
2020-12-10	$0.0239200	$0.0252200	$0.0256400	$0.0232900
2020-12-11	$0.0252200	$0.0189100	$0.0281200	$0.0178300
2020-12-12	$0.0189100	$0.0247700	$0.0273700	$0.0197500
2020-12-13	$0.0247700	$0.0257500	$0.0257500	$0.0257500
2020-12-14	$0.0257500	$0.0255600	$0.0255600	$0.0255600
2020-12-15	$0.0255600	$0.0256800	$0.0256800	$0.0256800
2020-12-16	$0.0256800	$0.0258300	$0.0278000	$0.0250200
2020-12-17	$0.0258300	$0.0248800	$0.0260600	$0.0235700
2020-12-18	$0.0248800	$0.0265900	$0.0265900	$0.0253000
2020-12-19	$0.0265900	$0.0267600	$0.0267600	$0.0267600
2020-12-20	$0.0267600	$0.0259300	$0.0259300	$0.0259300
2020-12-21	$0.0259300	$0.0263000	$0.0263000	$0.0247000
2020-12-22	$0.0263000	$0.0275700	$0.0275700	$0.0275700
2020-12-23	$0.0275700	$0.0249400	$0.0253200	$0.0249400
2020-12-24	$0.0249400	$0.0283300	$0.0283300	$0.0260900
2020-12-25	$0.0283300	$0.0267000	$0.0290000	$0.0267000
2020-12-26	$0.0267000	$0.0265100	$0.0270900	$0.0265100
2020-12-27	$0.0265100	$0.0287100	$0.0287100	$0.0281900
2020-12-28	$0.0287100	$0.0306200	$0.0306200	$0.0306200
2020-12-29	$0.0306200	$0.0286900	$0.0307000	$0.0285200
2020-12-30	$0.0286900	$0.0284900	$0.0297300	$0.0281300
2020-12-31	$0.0284900	$0.0284400	$0.0290700	$0.0265800
2021-01-01	$0.0284400	$0.0264400	$0.0285400	$0.0203900
2021-01-02	$0.0264400	$0.0277300	$0.0297900	$0.0273900
2021-01-03	$0.0277300	$0.0270200	$0.0353000	$0.0269600
2021-01-04	$0.0270200	$0.0263300	$0.0309100	$0.0238900
2021-01-05	$0.0263300	$0.0278700	$0.0314900	$0.0264300
2021-01-06	$0.0278700	$0.0276500	$0.0321000	$0.0276500
2021-01-07	$0.0276500	$0.0288600	$0.0288600	$0.0279900
2021-01-08	$0.0288600	$0.0275300	$0.0299700	$0.0262400
2021-01-09	$0.0275300	$0.0269800	$0.0311000	$0.0250000
2021-01-10	$0.0269800	$0.0275300	$0.0278900	$0.0236100
2021-01-11	$0.0275300	$0.0277100	$0.0325600	$0.0224900
2021-01-12	$0.0277100	$0.0305200	$0.0314300	$0.0258800
2021-01-13	$0.0305200	$0.0300100	$0.0339400	$0.0293000
2021-01-14	$0.0300100	$0.0281400	$0.0336500	$0.0272200
2021-01-15	$0.0281400	$0.0301700	$0.0309500	$0.0255800
2021-01-16	$0.0301700	$0.0274800	$0.0322000	$0.0265700
2021-01-17	$0.0274800	$0.0312000	$0.0313600	$0.0270900
2021-01-18	$0.0312000	$0.0294700	$0.0318200	$0.0294700
2021-01-19	$0.0294700	$0.0320300	$0.0320300	$0.0320300
2021-01-20	$0.0320300	$0.0322700	$0.0322700	$0.0322700
2021-01-21	$0.0322700	$0.0284900	$0.0284900	$0.0234000
2021-01-22	$0.0284900	$0.0269300	$0.0336900	$0.0268300
2021-01-23	$0.0269300	$0.0277800	$0.0316700	$0.0269200
2021-01-24	$0.0277800	$0.0313400	$0.0313400	$0.0313400
2021-01-25	$0.0313400	$0.0331500	$0.0331500	$0.0250000
2021-01-26	$0.0331500	$0.0354000	$0.0355500	$0.0318500
2021-01-27	$0.0354000	$0.0318900	$0.0321200	$0.0309300
2021-01-28	$0.0318900	$0.0285300	$0.0341900	$0.0276500
2021-01-29	$0.0285300	$0.0292500	$0.0295800	$0.0290200
2021-01-30	$0.0292500	$0.0292600	$0.0292600	$0.0292600
2021-01-31	$0.0292600	$0.0317600	$0.0343900	$0.0278700
2021-02-01	$0.0317600	$0.0313300	$0.0355700	$0.0302300
2021-02-02	$0.0313300	$0.0288200	$0.0345000	$0.0280500
2021-02-03	$0.0288200	$0.0318600	$0.0431500	$0.0303100
2021-02-04	$0.0318600	$0.0318800	$0.0335100	$0.0292300
2021-02-05	$0.0318800	$0.0313500	$0.0343600	$0.0299900
2021-02-06	$0.0313500	$0.0305300	$0.0318000	$0.0292300
2021-02-07	$0.0305300	$0.0301100	$0.0315700	$0.0286900
2021-02-08	$0.0301100	$0.0308900	$0.0336900	$0.0295200
2021-02-09	$0.0308900	$0.0314400	$0.0317600	$0.0298900
2021-02-10	$0.0314400	$0.0293500	$0.0330300	$0.0287200
2021-02-11	$0.0293500	$0.0311800	$0.0322100	$0.0293900
2021-02-12	$0.0311800	$0.0305000	$0.0334700	$0.0298500
2021-02-13	$0.0305000	$0.0331900	$0.0343700	$0.0300400
2021-02-14	$0.0331900	$0.0357900	$0.0370900	$0.0319700
2021-02-15	$0.0357900	$0.0339500	$0.0353200	$0.0307100
2021-02-16	$0.0339500	$0.0356700	$0.0374000	$0.0327300
2021-02-17	$0.0356700	$0.0363900	$0.0385600	$0.0357800
2021-02-18	$0.0363900	$0.0379000	$0.0386000	$0.0334400
2021-02-19	$0.0379000	$0.0364900	$0.0406200	$0.0358200
2021-02-20	$0.0364900	$0.0342400	$0.0364800	$0.0316200
2021-02-21	$0.0342400	$0.0344600	$0.0356100	$0.0304400
2021-02-22	$0.0344600	$0.0321700	$0.0349600	$0.0294800
2021-02-23	$0.0321700	$0.0281900	$0.0338000	$0.0268100
2021-02-24	$0.0281900	$0.0291900	$0.0304200	$0.0269800
2021-02-25	$0.0291900	$0.0291200	$0.0294600	$0.0249500
2021-02-26	$0.0291200	$0.0280500	$0.0289200	$0.0261900
2021-02-27	$0.0280500	$0.0275700	$0.0283300	$0.0263300
2021-02-28	$0.0275700	$0.0258500	$0.0296800	$0.0254400
2021-03-01	$0.0258500	$0.0264600	$0.0290400	$0.0260600
2021-03-02	$0.0264600	$0.0262300	$0.0269000	$0.0241900
2021-03-03	$0.0262300	$0.0268900	$0.0279100	$0.0254600
2021-03-04	$0.0268900	$0.0269500	$0.0274800	$0.0254300
2021-03-05	$0.0269500	$0.0303700	$0.0318800	$0.0266200
2021-03-06	$0.0303700	$0.0306800	$0.0337700	$0.0298100
2021-03-07	$0.0306800	$0.0302300	$0.0326400	$0.0302300
2021-03-08	$0.0302300	$0.0284300	$0.0337900	$0.0276100
2021-03-09	$0.0284300	$0.0272000	$0.0296400	$0.0262700
2021-03-10	$0.0272000	$0.0265900	$0.0273800	$0.0249200
2021-03-11	$0.0265900	$0.0278300	$0.0293100	$0.0264400
2021-03-12	$0.0278300	$0.0297000	$0.0301900	$0.0263900
2021-03-13	$0.0297000	$0.0324500	$0.0344300	$0.0314700
2021-03-14	$0.0324500	$0.0306900	$0.0317400	$0.0288600
2021-03-15	$0.0306900	$0.0337400	$0.0635	$0.0293300
2021-03-16	$0.0337400	$0.0321200	$0.0483000	$0.0313800
2021-03-17	$0.0321200	$0.0335100	$0.0342400	$0.0321200
2021-03-18	$0.0335100	$0.0408000	$0.0546	$0.0324000
2021-03-19	$0.0408000	$0.0365600	$0.0525	$0.0342400
2021-03-20	$0.0365600	$0.0361500	$0.0383700	$0.0327000
2021-03-21	$0.0361500	$0.0349100	$0.0362100	$0.0313100
2021-03-22	$0.0349100	$0.0281400	$0.0339100	$0.0229100
2021-03-23	$0.0281400	$0.0275800	$0.0288300	$0.0242800
2021-03-24	$0.0275800	$0.0270400	$0.0278700	$0.0230200
2021-03-25	$0.0270400	$0.0283900	$0.0284200	$0.0254900
2021-03-26	$0.0283900	$0.0285200	$0.0305300	$0.0241400
2021-03-27	$0.0285200	$0.0303200	$0.0303200	$0.0239300
2021-03-28	$0.0303200	$0.0290600	$0.0304300	$0.0240700
2021-03-29	$0.0290600	$0.0293900	$0.0319000	$0.0249000
2021-03-30	$0.0293900	$0.0309200	$0.0317500	$0.0260000
2021-03-31	$0.0309200	$0.0322200	$0.0322200	$0.0322200
2021-04-01	$0.0322200	$0.0330400	$0.0330400	$0.0330400
2021-04-02	$0.0330400	$0.0358400	$0.0358400	$0.0358400
2021-04-03	$0.0358400	$0.0337300	$0.0337300	$0.0337300
2021-04-04	$0.0337300	$0.0348700	$0.0348700	$0.0348700
2021-04-05	$0.0348700	$0.0353900	$0.0353900	$0.0353900
2021-04-06	$0.0353900	$0.0354700	$0.0354700	$0.0354700
2021-04-07	$0.0354700	$0.0341000	$0.0487500	$0.0317200
2021-04-08	$0.0341000	$0.0376500	$0.0486600	$0.0336700
2021-04-09	$0.0376500	$0.0405900	$0.0415600	$0.0334600
2021-04-10	$0.0405900	$0.0409100	$0.0484400	$0.0331400
2021-04-11	$0.0409100	$0.0427300	$0.0470100	$0.0386200
2021-04-12	$0.0427300	$0.0430100	$0.0596	$0.0394000
2021-04-13	$0.0430100	$0.0509	$0.0565	$0.0380700
2021-04-14	$0.0509	$0.0517	$0.0561	$0.0260000
2021-04-15	$0.0517	$0.0438200	$0.0535	$0.0407800
2021-04-16	$0.0438200	$0.0423300	$0.0528	$0.0391100
2021-04-17	$0.0423300	$0.0429500	$0.0478000	$0.0380800
2021-04-18	$0.0429500	$0.0378500	$0.0469500	$0.0363500
2021-04-19	$0.0378500	$0.0395700	$0.0429400	$0.0353700
2021-04-20	$0.0395700	$0.0359000	$0.0455100	$0.0338700
2021-04-21	$0.0359000	$0.0345900	$0.0400100	$0.0281300
2021-04-22	$0.0345900	$0.0269400	$0.0356800	$0.0268500
2021-04-23	$0.0269400	$0.0255700	$0.0300200	$0.0239100
2021-04-24	$0.0255700	$0.0254000	$0.0257800	$0.0154500
2021-04-25	$0.0254000	$0.0197600	$0.0266100	$0.0186500
2021-04-26	$0.0197600	$0.0250400	$0.0286700	$0.0199500
2021-04-27	$0.0250400	$0.0266000	$0.0290500	$0.0251300
2021-04-28	$0.0266000	$0.0255300	$0.0285000	$0.0239100
2021-04-29	$0.0255300	$0.0255200	$0.0265400	$0.0234500
2021-04-30	$0.0255200	$0.0248400	$0.0261200	$0.0232100
2021-05-01	$0.0248400	$0.0239700	$0.0265000	$0.0228700
2021-05-02	$0.0239700	$0.0251800	$0.0351900	$0.0240000
2021-05-03	$0.0251800	$0.0255600	$0.0313600	$0.0250800
2021-05-04	$0.0255600	$0.0258600	$0.0273900	$0.0229800
2021-05-05	$0.0258600	$0.0276300	$0.0366300	$0.0256500
2021-05-06	$0.0276300	$0.0287400	$0.0288800	$0.0241600
2021-05-07	$0.0287400	$0.0282200	$0.0297500	$0.0256100
2021-05-08	$0.0282200	$0.0298800	$0.0346200	$0.0271800
2021-05-09	$0.0298800	$0.0271000	$0.0304000	$0.0253700
2021-05-10	$0.0271000	$0.0250000	$0.0289100	$0.0244100
2021-05-11	$0.0250000	$0.0245700	$0.0272800	$0.0224400
2021-05-12	$0.0245700	$0.0224100	$0.0224100	$0.0224100
2021-05-13	$0.0224100	$0.0218700	$0.0218700	$0.0218700
2021-05-14	$0.0218700	$0.0239900	$0.0239900	$0.0239900
2021-05-15	$0.0239900	$0.0214300	$0.0214300	$0.0214300
2021-05-16	$0.0214300	$0.0355400	$0.0355400	$0.0210900
2021-05-17	$0.0355400	$0.0263100	$0.0325100	$0.0263100
2021-05-18	$0.0263100	$0.0270900	$0.0270900	$0.0270900
2021-05-19	$0.0270900	$0.0195900	$0.0195900	$0.0195900
2021-05-20	$0.0195900	$0.0222400	$0.0222400	$0.0222400
2021-05-21	$0.0222400	$0.0195400	$0.0195400	$0.0195400
2021-05-22	$0.0195400	$0.0184200	$0.0184200	$0.0184200
2021-05-23	$0.0184200	$0.0171700	$0.0171700	$0.0168300
2021-05-24	$0.0171700	$0.0216700	$0.0216700	$0.0216700
2021-05-25	$0.0216700	$0.0221500	$0.0221500	$0.0221500
2021-05-26	$0.0221500	$0.0236300	$0.0236300	$0.0236300
2021-05-27	$0.0236300	$0.0224300	$0.0224300	$0.0224300
2021-05-28	$0.0224300	$0.0197300	$0.0197300	$0.0197300
2021-05-29	$0.0197300	$0.0186400	$0.0186400	$0.0186400
2021-05-30	$0.0186400	$0.0237000	$0.0237000	$0.0195200
2021-05-31	$0.0237000	$0.0268800	$0.0268800	$0.0268800
2021-06-01	$0.0268800	$0.0261600	$0.0261600	$0.0261600
2021-06-02	$0.0261600	$0.0239000	$0.0268800	$0.0239000
2021-06-03	$0.0239000	$0.0237900	$0.0252200	$0.0232800
2021-06-04	$0.0237900	$0.0233900	$0.0292000	$0.009527
2021-06-05	$0.0233900	$0.0129900	$0.0263000	$0.0129900
2021-06-06	$0.0129900	$0.0241000	$0.0264300	$0.0133900
2021-06-07	$0.0241000	$0.0230500	$0.0230500	$0.0230500
2021-06-08	$0.0230500	$0.0262200	$0.0262200	$0.0223100
2021-06-09	$0.0262200	$0.0276200	$0.0277800	$0.0272800
2021-06-10	$0.0276200	$0.0261500	$0.0261500	$0.0261500
2021-06-11	$0.0261500	$0.0249200	$0.0249200	$0.0249200
2021-06-12	$0.0249200	$0.0267800	$0.0276300	$0.0250700
2021-06-13	$0.0267800	$0.0283600	$0.0283600	$0.0283600
2021-06-14	$0.0283600	$0.0291800	$0.0291800	$0.0291800
2021-06-15	$0.0291800	$0.0246000	$0.0287400	$0.0246000
2021-06-16	$0.0246000	$0.0229000	$0.0229000	$0.0229000
2021-06-17	$0.0229000	$0.0229400	$0.0229400	$0.0229400
2021-06-18	$0.0229400	$0.0216000	$0.0216000	$0.0216000
2021-06-19	$0.0216000	$0.0209500	$0.0209500	$0.0209500
2021-06-20	$0.0209500	$0.0217000	$0.0217000	$0.0217000
2021-06-21	$0.0217000	$0.0192200	$0.0197300	$0.0182600
2021-06-22	$0.0192200	$0.0139400	$0.0191500	$0.0139400
2021-06-23	$0.0139400	$0.0145900	$0.0145900	$0.0145900
2021-06-24	$0.0145900	$0.0147400	$0.0147400	$0.0147400
2021-06-25	$0.0147400	$0.0134100	$0.0134100	$0.0134100
2021-06-26	$0.0134100	$0.0135700	$0.0135700	$0.0135700
2021-06-27	$0.0135700	$0.0147000	$0.0147000	$0.0147000
2021-06-28	$0.0147000	$0.0122700	$0.0162100	$0.0122700
2021-06-29	$0.0122700	$0.0146000	$0.0146200	$0.0124300
2021-06-30	$0.0146000	$0.0147900	$0.0155500	$0.0142500
2021-07-01	$0.0147900	$0.0123800	$0.0141500	$0.0122100
2021-07-02	$0.0123800	$0.0134900	$0.0143600	$0.0126500
2021-07-03	$0.0134900	$0.0147700	$0.0153200	$0.0129200
2021-07-04	$0.0147700	$0.0138200	$0.0154000	$0.0122900
2021-07-05	$0.0138200	$0.0182100	$0.0190000	$0.0120600
2021-07-06	$0.0182100	$0.0138200	$0.0192500	$0.0138200
2021-07-07	$0.0138200	$0.0137900	$0.0137900	$0.0137900
2021-07-08	$0.0137900	$0.0125800	$0.0125800	$0.0125800
2021-07-09	$0.0125800	$0.0136900	$0.0136900	$0.0127700
2021-07-10	$0.0136900	$0.0175000	$0.0175000	$0.0134600
2021-07-11	$0.0175000	$0.0177400	$0.0177400	$0.0177400
2021-07-12	$0.0177400	$0.0168500	$0.0168500	$0.0168500
2021-07-13	$0.0168500	$0.0135800	$0.0160900	$0.0135800
2021-07-14	$0.0135800	$0.0128600	$0.0146000	$0.0128400
2021-07-15	$0.0128600	$0.0103000	$0.0123700	$0.009629
2021-07-16	$0.0103000	$0.0261100	$0.0261100	$0.009742
2021-07-17	$0.0261100	$0.0157500	$0.0266000	$0.0147400
2021-07-18	$0.0157500	$0.0161000	$0.0181200	$0.0144500
2021-07-19	$0.0161000	$0.0135300	$0.0159500	$0.0128200
2021-07-20	$0.0135300	$0.0146500	$0.0178100	$0.0132900
2021-07-21	$0.0146500	$0.0178400	$0.0185900	$0.0142800
2021-07-22	$0.0178400	$0.0141500	$0.0181000	$0.0138700
2021-07-23	$0.0141500	$0.0138400	$0.0152000	$0.0138200
2021-07-24	$0.0138400	$0.0140100	$0.0144100	$0.0134700
2021-07-25	$0.0140100	$0.0131700	$0.0141800	$0.0130800
2021-07-26	$0.0131700	$0.0133900	$0.0144000	$0.0124400
2021-07-27	$0.0133900	$0.0122700	$0.0143200	$0.0120900
2021-07-28	$0.0122700	$0.0125200	$0.0131400	$0.0118300
2021-07-29	$0.0125200	$0.0126600	$0.0135100	$0.0126100
2021-07-30	$0.0126600	$0.0129100	$0.0142600	$0.0125200
2021-07-31	$0.0129100	$0.0223000	$0.0252700	$0.0126600
2021-08-01	$0.0223000	$0.0144700	$0.0225200	$0.0126300
2021-08-02	$0.0144700	$0.0144800	$0.0150000	$0.0138500
2021-08-03	$0.0144800	$0.0142000	$0.0148500	$0.0138200
2021-08-04	$0.0142000	$0.0137100	$0.0155900	$0.0133600
2021-08-05	$0.0137100	$0.0140000	$0.0157300	$0.0138900
2021-08-06	$0.0140000	$0.0143500	$0.0148700	$0.0141100
2021-08-07	$0.0143500	$0.0179900	$0.0269800	$0.0148600
2021-08-08	$0.0179900	$0.0152200	$0.0179900	$0.0131700
2021-08-09	$0.0152200	$0.0153800	$0.0169600	$0.0153500
2021-08-10	$0.0153800	$0.0155800	$0.0161200	$0.0146100
2021-08-11	$0.0155800	$0.0167700	$0.0185100	$0.0146500
2021-08-12	$0.0180000	$0.0181000	$0.0188300	$0.0170300
2021-08-13	$0.0181000	$0.0188800	$0.0203100	$0.0173500
2021-08-14	$0.0188800	$0.0185900	$0.0194700	$0.0173100
2021-08-15	$0.0185900	$0.0182400	$0.0253300	$0.0174500
2021-08-16	$0.0182400	$0.0181900	$0.0182200	$0.0167100
2021-08-17	$0.0181900	$0.0186700	$0.0187300	$0.0164500
2021-08-18	$0.0186700	$0.0174500	$0.0201600	$0.0167900
2021-08-19	$0.0174500	$0.0180300	$0.0193000	$0.0178000
2021-08-20	$0.0180300	$0.0176200	$0.0186700	$0.0173500
2021-08-21	$0.0176200	$0.0180000	$0.0182600	$0.0162600
2021-08-22	$0.0180000	$0.0178300	$0.0181900	$0.0168600
2021-08-23	$0.0178300	$0.0224000	$0.0320000	$0.0171800
2021-08-24	$0.0224000	$0.0186500	$0.0213800	$0.0172300
2021-08-25	$0.0186500	$0.0183700	$0.0201800	$0.0176900
2021-08-26	$0.0183700	$0.0182500	$0.0189600	$0.0172600
2021-08-27	$0.0182500	$0.0187400	$0.0195900	$0.0175900
2021-08-28	$0.0187400	$0.0189300	$0.0193200	$0.0180200
2021-08-29	$0.0189300	$0.0202200	$0.0230900	$0.0176400
2021-08-30	$0.0202200	$0.0193700	$0.0215000	$0.0178900
2021-08-31	$0.0193700	$0.0190300	$0.0208200	$0.0184800
2021-09-01	$0.0190300	$0.0179200	$0.0214800	$0.0176100
2021-09-02	$0.0179200	$0.0182600	$0.0190100	$0.0174200
2021-09-03	$0.0182600	$0.0186000	$0.0195400	$0.0181200
2021-09-04	$0.0186000	$0.0187700	$0.0192800	$0.0182300
2021-09-05	$0.0187700	$0.0199200	$0.0199200	$0.0190100
2021-09-06	$0.0199200	$0.0198000	$0.0198000	$0.0198000
2021-09-07	$0.0198000	$0.0186400	$0.0186400	$0.0173000
2021-09-08	$0.0186400	$0.0171800	$0.0190000	$0.0171800
2021-09-09	$0.0171800	$0.0149000	$0.0168100	$0.0149000
2021-09-10	$0.0149000	$0.0155700	$0.0155700	$0.0139600
2021-09-11	$0.0155700	$0.0165900	$0.0165900	$0.0158400
2021-09-12	$0.0165900	$0.0173000	$0.0173000	$0.0173000
2021-09-13	$0.0173000	$0.0158000	$0.0255600	$0.0158000
2021-09-14	$0.0158000	$0.0165300	$0.0165300	$0.0165300
2021-09-15	$0.0165300	$0.0173900	$0.0173900	$0.0173900
2021-09-16	$0.0173900	$0.0167800	$0.0171700	$0.0167800
2021-09-17	$0.0167800	$0.0159700	$0.0159700	$0.0159700
2021-09-18	$0.0159700	$0.0161500	$0.0161500	$0.0161500
2021-09-19	$0.0161500	$0.0156500	$0.0156500	$0.0156500
2021-09-20	$0.0156500	$0.0160200	$0.0160200	$0.0139400
2021-09-21	$0.0160200	$0.0167000	$0.0198700	$0.0149100
2021-09-22	$0.0167000	$0.0186300	$0.0186300	$0.0186300
2021-09-23	$0.0186300	$0.0163700	$0.0190900	$0.0163700
2021-09-24	$0.0163700	$0.0171200	$0.0228900	$0.0152100
2021-09-25	$0.0171200	$0.0170800	$0.0170800	$0.0170800
2021-09-26	$0.0170800	$0.0174000	$0.0197300	$0.0174000
2021-09-27	$0.0174000	$0.0166300	$0.0166300	$0.0166300
2021-09-28	$0.0166300	$0.0182200	$0.0214200	$0.0159500
2021-09-29	$0.0182200	$0.0196700	$0.0208700	$0.0166200
2021-09-30	$0.0196700	$0.0200200	$0.0207100	$0.0184600
2021-10-01	$0.0200200	$0.0195700	$0.0220800	$0.0195700
2021-10-02	$0.0195700	$0.0184700	$0.0200300	$0.0184000
2021-10-03	$0.0184700	$0.0186400	$0.0186400	$0.0186400
2021-10-04	$0.0186400	$0.0171300	$0.0184500	$0.0171300
2021-10-05	$0.0171300	$0.0177900	$0.0177900	$0.0177900
2021-10-06	$0.0177900	$0.0183500	$0.0183500	$0.0180900
2021-10-07	$0.0183500	$0.0184100	$0.0184100	$0.0184100
2021-10-08	$0.0184100	$0.0182800	$0.0182800	$0.0182800
2021-10-09	$0.0182800	$0.0183500	$0.0183500	$0.0183500
2021-10-10	$0.0183500	$0.0175300	$0.0175300	$0.0175300
2021-10-11	$0.0175300	$0.0181800	$0.0181800	$0.0181800
2021-10-12	$0.0181800	$0.0163700	$0.0179100	$0.0163700
2021-10-13	$0.0163700	$0.0170600	$0.0170600	$0.0157600
2021-10-14	$0.0170600	$0.0150900	$0.0179300	$0.0150900
2021-10-15	$0.0150900	$0.0154000	$0.0154000	$0.0154000
2021-10-16	$0.0154000	$0.0160100	$0.0170800	$0.0152400
2021-10-17	$0.0160100	$0.0160800	$0.0160800	$0.0160800
2021-10-18	$0.0160800	$0.0158100	$0.0180600	$0.0146500
2021-10-19	$0.0158100	$0.0169800	$0.0176000	$0.0160500
2021-10-20	$0.0169800	$0.0154400	$0.0182300	$0.0154400
2021-10-21	$0.0154400	$0.0160500	$0.0173500	$0.0145000
2021-10-22	$0.0160500	$0.0158100	$0.0159700	$0.0154500
2021-10-23	$0.0158100	$0.0158000	$0.0166800	$0.0158000
2021-10-24	$0.0158000	$0.0160000	$0.0165700	$0.0154300
2021-10-25	$0.0160000	$0.0161600	$0.0170900	$0.0153600
2021-10-26	$0.0161600	$0.0152400	$0.0159000	$0.0147000
2021-10-27	$0.0152400	$0.0134600	$0.0152700	$0.0130300
2021-10-28	$0.0134600	$0.0140200	$0.0150500	$0.0138100
2021-10-29	$0.0140200	$0.0136500	$0.0145800	$0.0129400
2021-10-30	$0.0136500	$0.0143600	$0.0144900	$0.0124100
2021-10-31	$0.0143600	$0.0132100	$0.0148000	$0.0127400
2021-11-01	$0.0132100	$0.0137900	$0.0140100	$0.0132300
2021-11-02	$0.0137900	$0.0147900	$0.0150700	$0.0139600
2021-11-03	$0.0147900	$0.0141800	$0.0150600	$0.0135400
2021-11-04	$0.0141800	$0.0141100	$0.0143800	$0.0138400
2021-11-05	$0.0141100	$0.0143400	$0.0214100	$0.0134000
2021-11-06	$0.0143400	$0.0145100	$0.0148800	$0.0135200
2021-11-07	$0.0145100	$0.0171300	$0.0192100	$0.0146400
2021-11-08	$0.0171300	$0.0156800	$0.0178500	$0.0145300
2021-11-09	$0.0156800	$0.0153300	$0.0155200	$0.0147600
2021-11-10	$0.0153300	$0.0153800	$0.0185800	$0.0145900
2021-11-11	$0.0153800	$0.0152100	$0.0183700	$0.0140300
2021-11-12	$0.0152100	$0.0163400	$0.0209600	$0.0147500
2021-11-13	$0.0163400	$0.0160300	$0.0166800	$0.0157000
2021-11-14	$0.0160300	$0.0162400	$0.0179500	$0.0158300
2021-11-15	$0.0162400	$0.0166000	$0.0182900	$0.0156000
2021-11-16	$0.0166000	$0.0136400	$0.0157500	$0.0133000
2021-11-17	$0.0136400	$0.0139000	$0.0145900	$0.0135100
2021-11-18	$0.0139000	$0.0129500	$0.0131100	$0.0114700
2021-11-19	$0.0129500	$0.0134600	$0.0140200	$0.0132800
2021-11-20	$0.0134600	$0.0136900	$0.0141700	$0.0132900
2021-11-21	$0.0136900	$0.0130500	$0.0136000	$0.0128400
2021-11-22	$0.0130500	$0.0129300	$0.0131300	$0.0122700
2021-11-23	$0.0129300	$0.0131500	$0.0140700	$0.0130200
2021-11-24	$0.0131500	$0.0128600	$0.0130700	$0.0125600
2021-11-25	$0.0128600	$0.0136200	$0.0136200	$0.0136200
2021-11-26	$0.0136200	$0.0121700	$0.0121700	$0.0121700
2021-11-27	$0.0121700	$0.0123400	$0.0123400	$0.0123400
2021-11-28	$0.0123400	$0.0129400	$0.0129400	$0.0129400
2021-11-29	$0.0129400	$0.0133900	$0.0133900	$0.0133900
2021-11-30	$0.0133900	$0.0139400	$0.0139400	$0.0139400
2021-12-01	$0.0139400	$0.0138100	$0.0138100	$0.0138100
2021-12-02	$0.0138100	$0.0135900	$0.0135900	$0.0135900
2021-12-03	$0.0135900	$0.0127000	$0.0127000	$0.0127000
2021-12-04	$0.0127000	$0.0124100	$0.0124100	$0.0124100
2021-12-05	$0.0124100	$0.0126500	$0.0126500	$0.0126500
2021-12-06	$0.0126500	$0.0131200	$0.0131200	$0.0131200
2021-12-07	$0.0131200	$0.0129700	$0.0129700	$0.0129700
2021-12-08	$0.0129700	$0.0133600	$0.0133600	$0.0133600
2021-12-09	$0.0133600	$0.0123800	$0.0123800	$0.0123800
2021-12-10	$0.0123800	$0.0117500	$0.0117500	$0.0117500
2021-12-11	$0.0117500	$0.0123100	$0.0123100	$0.0123100
2021-12-12	$0.0123100	$0.0124500	$0.0124500	$0.0124500
2021-12-13	$0.0124500	$0.0113900	$0.0113900	$0.0113900
2021-12-14	$0.0113900	$0.0116300	$0.0116300	$0.0116300
2021-12-15	$0.0116300	$0.0121000	$0.0121000	$0.0121000
2021-12-16	$0.0121000	$0.007241	$0.0119100	$0.006925
2021-12-17	$0.007241	$0.006822	$0.007210	$0.006667
2021-12-18	$0.006822	$0.007647	$0.0109000	$0.006379
2021-12-19	$0.007647	$0.006868	$0.009497	$0.006515
2021-12-20	$0.006868	$0.0181500	$0.0245000	$0.006668
2021-12-21	$0.0181500	$0.0112500	$0.0205700	$0.0102900
2021-12-22	$0.0112500	$0.0101900	$0.0124200	$0.0101100
2021-12-23	$0.0101900	$0.009829	$0.0105300	$0.009829
2021-12-24	$0.009829	$0.009674	$0.009674	$0.009674
2021-12-25	$0.009674	$0.009792	$0.009792	$0.009792
2021-12-26	$0.009792	$0.0110900	$0.0115400	$0.008411
2021-12-27	$0.0110900	$0.009126	$0.0110200	$0.009126
2021-12-28	$0.009126	$0.008649	$0.008649	$0.008573
2021-12-29	$0.008649	$0.008275	$0.008275	$0.008275
2021-12-30	$0.008275	$0.008459	$0.008459	$0.008459
2021-12-31	$0.008459	$0.007609	$0.009042	$0.007609
2022-01-01	$0.007609	$0.009078	$0.0100900	$0.007797
2022-01-02	$0.009078	$0.009156	$0.0112600	$0.008658
2022-01-03	$0.009156	$0.008999	$0.008999	$0.008999
2022-01-04	$0.008999	$0.009388	$0.009388	$0.008972
2022-01-05	$0.009388	$0.008771	$0.008771	$0.008771
2022-01-06	$0.008771	$0.008448	$0.008448	$0.008448
2022-01-07	$0.008448	$0.007927	$0.007927	$0.007927
2022-01-08	$0.007927	$0.008103	$0.008103	$0.007640
2022-01-09	$0.008103	$0.008633	$0.008633	$0.008287
2022-01-10	$0.008633	$0.008727	$0.0107600	$0.008141
2022-01-11	$0.008727	$0.008684	$0.009170	$0.008684
2022-01-12	$0.008684	$0.008905	$0.009040	$0.008905
2022-01-13	$0.008905	$0.008560	$0.008560	$0.008560
2022-01-14	$0.008560	$0.008638	$0.008738	$0.007910
2022-01-15	$0.008638	$0.008521	$0.009087	$0.008055
2022-01-16	$0.008521	$0.008675	$0.008776	$0.008475
2022-01-17	$0.008675	$0.008541	$0.008894	$0.008252
2022-01-18	$0.008541	$0.008125	$0.008441	$0.008062
2022-01-19	$0.008125	$0.008668	$0.009100	$0.007866
2022-01-20	$0.008668	$0.008617	$0.008617	$0.008016
2022-01-21	$0.008617	$0.008043	$0.008480	$0.007272
2022-01-22	$0.008043	$0.008781	$0.0151700	$0.007406
2022-01-23	$0.008781	$0.008870	$0.0101900	$0.008362
2022-01-24	$0.008870	$0.008743	$0.0125500	$0.008524
2022-01-25	$0.008743	$0.008806	$0.009617	$0.008781
2022-01-26	$0.008806	$0.008575	$0.008871	$0.007861
2022-01-27	$0.008575	$0.008636	$0.009218	$0.007981
2022-01-28	$0.008636	$0.008889	$0.0114600	$0.008813
2022-01-29	$0.008889	$0.009007	$0.009605	$0.008720
2022-01-30	$0.009007	$0.008955	$0.009372	$0.008747
2022-01-31	$0.008955	$0.009062	$0.0101600	$0.008955
2022-02-01	$0.009062	$0.009319	$0.009487	$0.009263
2022-02-02	$0.009319	$0.009062	$0.009411	$0.008419
2022-02-03	$0.009062	$0.008955	$0.009548	$0.008955
2022-02-04	$0.008955	$0.008992	$0.0099510	$0.008962
2022-02-05	$0.008992	$0.009377	$0.009528	$0.008955
2022-02-06	$0.009377	$0.009265	$0.009601	$0.009234
2022-02-07	$0.009265	$0.008984	$0.009833	$0.008764
2022-02-08	$0.008984	$0.008733	$0.009013	$0.008639
2022-02-09	$0.008733	$0.008928	$0.0104900	$0.008766
2022-02-10	$0.008928	$0.008763	$0.009225	$0.008271
2022-02-11	$0.008763	$0.008816	$0.009080	$0.008201
2022-02-12	$0.008816	$0.009047	$0.009222	$0.008638
2022-02-13	$0.009047	$0.008703	$0.009594	$0.008589
2022-02-14	$0.008703	$0.008705	$0.009174	$0.008588
2022-02-15	$0.008705	$0.008888	$0.009526	$0.008793
2022-02-16	$0.008888	$0.008748	$0.008904	$0.008498
2022-02-17	$0.008748	$0.008915	$0.008944	$0.007902
2022-02-18	$0.008915	$0.009315	$0.009427	$0.008259
2022-02-19	$0.009315	$0.009123	$0.009399	$0.008846
2022-02-20	$0.009123	$0.008838	$0.009022	$0.008498
2022-02-21	$0.008838	$0.008687	$0.008739	$0.008147
2022-02-22	$0.008687	$0.008893	$0.009157	$0.008734
2022-02-23	$0.008893	$0.008672	$0.0100400	$0.008182
2022-02-24	$0.008672	$0.008625	$0.009664	$0.008313
2022-02-25	$0.008625	$0.008418	$0.009498	$0.008224
2022-02-26	$0.008418	$0.008119	$0.008452	$0.007841
2022-02-27	$0.008119	$0.008114	$0.008297	$0.007459
2022-02-28	$0.008114	$0.008117	$0.009198	$0.008088
2022-03-01	$0.008117	$0.008394	$0.008721	$0.008037
2022-03-02	$0.008394	$0.008316	$0.008552	$0.008110
2022-03-03	$0.008316	$0.007821	$0.008019	$0.007566
2022-03-04	$0.007821	$0.007632	$0.007736	$0.007159
2022-03-05	$0.007632	$0.007785	$0.008238	$0.007652
2022-03-06	$0.007785	$0.007530	$0.007760	$0.007224
2022-03-07	$0.007530	$0.006841	$0.007465	$0.006292
2022-03-08	$0.006841	$0.007299	$0.007376	$0.006757
2022-03-09	$0.007299	$0.007325	$0.007871	$0.006915
2022-03-10	$0.007325	$0.007069	$0.007409	$0.006913
2022-03-11	$0.007069	$0.007340	$0.007391	$0.006752
2022-03-12	$0.007340	$0.007093	$0.007376	$0.006759
2022-03-13	$0.007093	$0.007198	$0.007374	$0.006619
2022-03-14	$0.007198	$0.006971	$0.007515	$0.006608
2022-03-15	$0.006971	$0.006759	$0.007125	$0.006628
2022-03-16	$0.006759	$0.006910	$0.008131	$0.006771
2022-03-17	$0.006910	$0.006811	$0.007177	$0.006755
2022-03-18	$0.006811	$0.006942	$0.007265	$0.006706
2022-03-19	$0.006942	$0.006850	$0.007500	$0.006702
2022-03-20	$0.006850	$0.006924	$0.006981	$0.006552
2022-03-21	$0.006924	$0.006919	$0.007527	$0.006803
2022-03-22	$0.006919	$0.006981	$0.007129	$0.006802
2022-03-23	$0.006981	$0.007047	$0.007290	$0.007016
2022-03-24	$0.007047	$0.007222	$0.007346	$0.007004
2022-03-25	$0.007222	$0.007108	$0.007294	$0.006953
2022-03-26	$0.007108	$0.007111	$0.007205	$0.006985
2022-03-27	$0.007111	$0.007153	$0.007549	$0.007087
2022-03-28	$0.007153	$0.007202	$0.007502	$0.006969
2022-03-29	$0.007202	$0.007384	$0.007384	$0.007350
2022-03-30	$0.007384	$0.007346	$0.007346	$0.007346
2022-03-31	$0.007346	$0.007485	$0.007682	$0.007124
2022-04-01	$0.007485	$0.007879	$0.007879	$0.007879
2022-04-02	$0.007879	$0.007854	$0.007854	$0.007854
2022-04-03	$0.007854	$0.007397	$0.008031	$0.007115
2022-04-04	$0.007397	$0.007357	$0.008202	$0.007287
2022-04-05	$0.007357	$0.007460	$0.007528	$0.006915
2022-04-06	$0.007460	$0.007162	$0.007415	$0.006940
2022-04-07	$0.007162	$0.007492	$0.007653	$0.007072
2022-04-08	$0.007492	$0.007184	$0.007408	$0.007024
2022-04-09	$0.007184	$0.007302	$0.007399	$0.007171
2022-04-10	$0.007302	$0.007207	$0.007239	$0.006982
2022-04-11	$0.007207	$0.007061	$0.007091	$0.006644
2022-04-12	$0.007061	$0.007118	$0.007239	$0.006996
2022-04-13	$0.007118	$0.007141	$0.007391	$0.007110
2022-04-14	$0.007141	$0.007041	$0.007192	$0.006859
2022-04-15	$0.007041	$0.007056	$0.007147	$0.006995
2022-04-16	$0.007056	$0.007161	$0.007253	$0.007039
2022-04-17	$0.007161	$0.007292	$0.007561	$0.006843
2022-04-18	$0.007292	$0.007152	$0.007793	$0.007090
2022-04-19	$0.007152	$0.007260	$0.007291	$0.007167
2022-04-20	$0.007260	$0.007202	$0.007479	$0.006986
2022-04-21	$0.007202	$0.007311	$0.007520	$0.006715
2022-04-22	$0.007311	$0.007201	$0.007319	$0.007023
2022-04-23	$0.007201	$0.007187	$0.007305	$0.007070
2022-04-24	$0.007187	$0.007131	$0.007277	$0.007014
2022-04-25	$0.007131	$0.007215	$0.007666	$0.007065
2022-04-26	$0.007215	$0.007277	$0.007389	$0.006687
2022-04-27	$0.007277	$0.009334	$0.0139300	$0.007224
2022-04-28	$0.009334	$0.007752	$0.0137700	$0.007576
2022-04-29	$0.007752	$0.007466	$0.007719	$0.007128
2022-04-30	$0.007466	$0.007117	$0.007336	$0.006845
2022-05-01	$0.007117	$0.006754	$0.007489	$0.006641
2022-05-02	$0.006754	$0.006855	$0.007226	$0.006598
2022-05-03	$0.006855	$0.007007	$0.007146	$0.006674
2022-05-04	$0.007007	$0.007116	$0.007468	$0.006851
2022-05-05	$0.007116	$0.006923	$0.007061	$0.006401
2022-05-06	$0.006923	$0.0114400	$0.0129800	$0.006434
2022-05-07	$0.0114400	$0.0133600	$0.0302500	$0.0099870
2022-05-08	$0.0133600	$0.0100300	$0.0128700	$0.009850
2022-05-09	$0.0100300	$0.007697	$0.008879	$0.007251
2022-05-10	$0.007697	$0.008617	$0.0323600	$0.007540
2022-05-11	$0.008617	$0.007854	$0.008955	$0.006898
2022-05-12	$0.007854	$0.0049600	$0.007635	$0.0048820
2022-05-13	$0.0049600	$0.005739	$0.006441	$0.0041130
2022-05-14	$0.005739	$0.005608	$0.007662	$0.005608
2022-05-15	$0.005608	$0.005829	$0.006215	$0.005465
2022-05-16	$0.005829	$0.006424	$0.009272	$0.005495
2022-05-17	$0.006424	$0.006539	$0.008294	$0.006310
2022-05-18	$0.006539	$0.006423	$0.006423	$0.005831
2022-05-19	$0.006423	$0.006719	$0.008898	$0.006699
2022-05-20	$0.006719	$0.006830	$0.007025	$0.006223
2022-05-21	$0.006830	$0.006964	$0.006964	$0.006885
2022-05-22	$0.006964	$0.007205	$0.007205	$0.007205
2022-05-23	$0.007205	$0.006444	$0.006957	$0.006346
2022-05-24	$0.006444	$0.006468	$0.006468	$0.006468
2022-05-25	$0.006468	$0.007046	$0.007803	$0.006347
2022-05-26	$0.007046	$0.007057	$0.007827	$0.006501
2022-05-27	$0.007057	$0.006726	$0.006847	$0.006588
2022-05-28	$0.006726	$0.006501	$0.007056	$0.006339
2022-05-29	$0.006501	$0.0112100	$0.0146200	$0.006576
2022-05-30	$0.0112100	$0.009549	$0.0267100	$0.008230
2022-05-31	$0.009549	$0.008248	$0.009412	$0.007452
2022-06-01	$0.008248	$0.007924	$0.008015	$0.006961
2022-06-02	$0.007924	$0.007791	$0.008415	$0.007608
2022-06-03	$0.007791	$0.008088	$0.008566	$0.007431
2022-06-04	$0.008088	$0.007828	$0.008603	$0.007666
2022-06-05	$0.007828	$0.007688	$0.007850	$0.007544
2022-06-06	$0.007688	$0.007899	$0.007973	$0.007676
2022-06-07	$0.007899	$0.007758	$0.008266	$0.007577
2022-06-08	$0.007758	$0.008418	$0.0118900	$0.007648
2022-06-09	$0.008418	$0.008492	$0.009225	$0.007759
2022-06-10	$0.008492	$0.008970	$0.0101800	$0.007890
2022-06-11	$0.008970	$0.008508	$0.008508	$0.008264
2022-06-12	$0.008508	$0.007973	$0.007973	$0.007973
2022-06-13	$0.007973	$0.008524	$0.0099030	$0.006723
2022-06-14	$0.008524	$0.008388	$0.008509	$0.008388
2022-06-15	$0.008388	$0.009091	$0.009697	$0.008596
2022-06-16	$0.009091	$0.007662	$0.007843	$0.007662
2022-06-17	$0.007662	$0.008823	$0.008823	$0.007792
2022-06-18	$0.008823	$0.007379	$0.008085	$0.006881
2022-06-19	$0.007379	$0.008363	$0.008363	$0.008363
2022-06-20	$0.008363	$0.007247	$0.008362	$0.007247
2022-06-21	$0.007247	$0.007356	$0.007367	$0.007164
2022-06-22	$0.007356	$0.006866	$0.006982	$0.006688
2022-06-23	$0.006866	$0.008016	$0.008061	$0.007490
2022-06-24	$0.008016	$0.007602	$0.008581	$0.007443
2022-06-25	$0.007602	$0.007372	$0.007707	$0.007372
2022-06-26	$0.007372	$0.007118	$0.007118	$0.007118
2022-06-27	$0.007118	$0.008037	$0.0101000	$0.007073
2022-06-28	$0.008037	$0.007700	$0.007711	$0.007277
2022-06-29	$0.007700	$0.007405	$0.007405	$0.007405
2022-06-30	$0.007405	$0.008000	$0.008000	$0.007209
2022-07-01	$0.008000	$0.007914	$0.007914	$0.007914
2022-07-02	$0.007914	$0.007886	$0.007971	$0.007886
2022-07-03	$0.007886	$0.007940	$0.007940	$0.007940
2022-07-04	$0.007940	$0.007738	$0.008509	$0.007704
2022-07-05	$0.007738	$0.007618	$0.007618	$0.007618
2022-07-06	$0.007618	$0.006852	$0.008002	$0.006852
2022-07-07	$0.006852	$0.007457	$0.007457	$0.007148
2022-07-08	$0.007457	$0.007320	$0.007320	$0.007320
2022-07-09	$0.007320	$0.007287	$0.007372	$0.006934
2022-07-10	$0.007287	$0.007833	$0.008626	$0.006899
2022-07-11	$0.007833	$0.007681	$0.008524	$0.006881
2022-07-12	$0.007681	$0.007677	$0.007863	$0.006919
2022-07-13	$0.007677	$0.007769	$0.008370	$0.007624
2022-07-14	$0.007769	$0.007704	$0.008396	$0.007620
2022-07-15	$0.007704	$0.007929	$0.008237	$0.007572
2022-07-16	$0.007929	$0.007894	$0.009643	$0.007785
2022-07-17	$0.007894	$0.008108	$0.008697	$0.007653
2022-07-18	$0.008108	$0.008108	$0.009802	$0.007997
2022-07-19	$0.008108	$0.008009	$0.008348	$0.007824
2022-07-20	$0.008009	$0.007822	$0.009100	$0.007000
2022-07-21	$0.007822	$0.007800	$0.008572	$0.007626
2022-07-22	$0.007800	$0.007801	$0.007924	$0.007156
2022-07-23	$0.007801	$0.007684	$0.007947	$0.007653
2022-07-24	$0.007684	$0.007685	$0.007973	$0.007461
2022-07-25	$0.007685	$0.007578	$0.007636	$0.006888
2022-07-26	$0.007578	$0.007610	$0.008089	$0.007610
2022-07-27	$0.007610	$0.007792	$0.008774	$0.007726
2022-07-28	$0.007792	$0.008111	$0.008249	$0.007956
2022-07-29	$0.008111	$0.008095	$0.008319	$0.007957
2022-07-30	$0.008095	$0.008114	$0.008199	$0.007944
2022-07-31	$0.008114	$0.008331	$0.008415	$0.007961
2022-08-01	$0.008331	$0.008267	$0.008381	$0.007990
2022-08-02	$0.008267	$0.008107	$0.008563	$0.007911
2022-08-03	$0.008107	$0.008158	$0.008191	$0.007915
2022-08-04	$0.008158	$0.008217	$0.008377	$0.007847
2022-08-05	$0.008217	$0.008076	$0.008962	$0.008076
2022-08-06	$0.008076	$0.008098	$0.008098	$0.007811
2022-08-07	$0.008098	$0.007959	$0.008214	$0.007788
2022-08-08	$0.007959	$0.007930	$0.008321	$0.007805
2022-08-09	$0.007930	$0.007699	$0.007768	$0.007546
2022-08-10	$0.007699	$0.008028	$0.0105900	$0.007639
2022-08-11	$0.008028	$0.007788	$0.008183	$0.007637
2022-08-12	$0.007788	$0.007641	$0.008229	$0.007582
2022-08-13	$0.007641	$0.007759	$0.008096	$0.007441
2022-08-14	$0.007759	$0.008093	$0.008189	$0.007454
2022-08-15	$0.008093	$0.008016	$0.008168	$0.007694
2022-08-16	$0.008016	$0.008015	$0.008091	$0.007828
2022-08-17	$0.008015	$0.008180	$0.008272	$0.007611
2022-08-18	$0.008180	$0.008142	$0.008235	$0.008032
2022-08-19	$0.008142	$0.007836	$0.007868	$0.007096
2022-08-20	$0.007836	$0.007768	$0.008052	$0.007469
2022-08-21	$0.007768	$0.007733	$0.008041	$0.007604
2022-08-22	$0.007733	$0.007798	$0.008221	$0.007750
2022-08-23	$0.007798	$0.007774	$0.008107	$0.007724
2022-08-24	$0.007774	$0.007885	$0.008432	$0.007637
2022-08-25	$0.007885	$0.008038	$0.008106	$0.007903
2022-08-26	$0.008038	$0.007586	$0.007661	$0.006998
2022-08-27	$0.007586	$0.007844	$0.008008	$0.007501
2022-08-28	$0.007844	$0.007717	$0.007760	$0.007360
2022-08-29	$0.007717	$0.007700	$0.008445	$0.007700
2022-08-30	$0.007700	$0.007791	$0.008004	$0.007394
2022-08-31	$0.007791	$0.007709	$0.007942	$0.007429
2022-09-01	$0.007709	$0.007581	$0.008088	$0.007438
2022-09-02	$0.007581	$0.007517	$0.007675	$0.007296
2022-09-03	$0.007517	$0.007648	$0.007710	$0.007414
2022-09-04	$0.007648	$0.007722	$0.007832	$0.007658
2022-09-05	$0.007722	$0.007214	$0.007974	$0.007149
2022-09-06	$0.007214	$0.007155	$0.007249	$0.006657
2022-09-07	$0.007155	$0.007009	$0.007873	$0.006927
2022-09-08	$0.007009	$0.007017	$0.007278	$0.006919
2022-09-09	$0.007017	$0.007118	$0.007393	$0.007084
2022-09-10	$0.007118	$0.007063	$0.007400	$0.007010
2022-09-11	$0.007063	$0.006785	$0.007121	$0.006609
2022-09-12	$0.006785	$0.006677	$0.006935	$0.006488
2022-09-13	$0.006677	$0.006723	$0.006818	$0.005999
2022-09-14	$0.006723	$0.006804	$0.007067	$0.006739
2022-09-15	$0.006804	$0.006759	$0.006774	$0.006023
2022-09-16	$0.006759	$0.006553	$0.006697	$0.005908
2022-09-17	$0.006553	$0.008080	$0.0099450	$0.006449
2022-09-18	$0.008080	$0.006004	$0.007365	$0.005991
2022-09-19	$0.006004	$0.006207	$0.006661	$0.006138
2022-09-20	$0.006207	$0.006179	$0.006205	$0.005954
2022-09-21	$0.006179	$0.006107	$0.006369	$0.005384
2022-09-22	$0.006107	$0.006312	$0.006657	$0.006259
2022-09-23	$0.006312	$0.006197	$0.006462	$0.006064
2022-09-24	$0.006197	$0.006151	$0.006230	$0.005953
2022-09-25	$0.006151	$0.006189	$0.006266	$0.005982
2022-09-26	$0.006189	$0.006082	$0.006389	$0.006082
2022-09-27	$0.006082	$0.006255	$0.006295	$0.005817
2022-09-28	$0.006255	$0.006258	$0.006726	$0.006057
2022-09-29	$0.006258	$0.006239	$0.006519	$0.006158
2022-09-30	$0.006239	$0.006112	$0.006418	$0.005979
2022-10-01	$0.006112	$0.006362	$0.007202	$0.005942
2022-10-02	$0.006362	$0.006269	$0.006307	$0.006115
2022-10-03	$0.006269	$0.006153	$0.006550	$0.005968
2022-10-04	$0.006153	$0.006346	$0.006524	$0.006265
2022-10-05	$0.006346	$0.006343	$0.006492	$0.006221
2022-10-06	$0.006343	$0.006275	$0.006356	$0.006072
2022-10-07	$0.006275	$0.0148300	$0.0305200	$0.006070
2022-10-08	$0.0148300	$0.0128700	$0.0419600	$0.008787
2022-10-09	$0.0128700	$0.0132900	$0.0382500	$0.0106100
2022-10-10	$0.0132900	$0.0107800	$0.0169900	$0.0103500
2022-10-11	$0.0107800	$0.009368	$0.0117200	$0.008933
2022-10-12	$0.009368	$0.008879	$0.0124000	$0.008775
2022-10-13	$0.008879	$0.008304	$0.0103500	$0.008021
2022-10-14	$0.008304	$0.008947	$0.009141	$0.007702
2022-10-15	$0.008947	$0.008083	$0.009447	$0.007828
2022-10-16	$0.008083	$0.007548	$0.008384	$0.007326
2022-10-17	$0.007548	$0.0110800	$0.0141900	$0.007643
2022-10-18	$0.0110800	$0.008651	$0.0112500	$0.007720
2022-10-19	$0.008651	$0.008172	$0.008608	$0.007838
2022-10-20	$0.008172	$0.008209	$0.008466	$0.007953
2022-10-21	$0.008209	$0.007916	$0.008436	$0.007747
2022-10-22	$0.007916	$0.007936	$0.008173	$0.007791
2022-10-23	$0.007936	$0.008131	$0.008663	$0.008008
2022-10-24	$0.008131	$0.008117	$0.009205	$0.007942
2022-10-25	$0.008117	$0.007974	$0.009200	$0.007667
2022-10-26	$0.007974	$0.008038	$0.008868	$0.007960
2022-10-27	$0.008038	$0.008056	$0.008132	$0.007708
2022-10-28	$0.008056	$0.008211	$0.008584	$0.007978
2022-10-29	$0.008211	$0.007972	$0.008588	$0.007891
2022-10-30	$0.007972	$0.008098	$0.008289	$0.007684
2022-10-31	$0.008098	$0.008037	$0.008336	$0.007676
2022-11-01	$0.008037	$0.007924	$0.008066	$0.007735
2022-11-02	$0.007924	$0.008032	$0.008062	$0.007546
2022-11-03	$0.008032	$0.007945	$0.008129	$0.007853
2022-11-04	$0.007945	$0.008028	$0.008571	$0.007880
2022-11-05	$0.008028	$0.008170	$0.008218	$0.007828
2022-11-06	$0.008170	$0.008079	$0.008095	$0.007781
2022-11-07	$0.008079	$0.007858	$0.008109	$0.007623
2022-11-08	$0.007858	$0.007578	$0.007872	$0.006298
2022-11-09	$0.007578	$0.006868	$0.007045	$0.006040
2022-11-10	$0.006868	$0.007387	$0.008061	$0.006726
2022-11-11	$0.007387	$0.007056	$0.008071	$0.007030
2022-11-12	$0.007056	$0.007454	$0.007492	$0.006890
2022-11-13	$0.007454	$0.007270	$0.007417	$0.006612
2022-11-14	$0.007270	$0.006927	$0.007424	$0.006641
2022-11-15	$0.006927	$0.006798	$0.007036	$0.006611
2022-11-16	$0.006798	$0.006988	$0.007206	$0.006562
2022-11-17	$0.006988	$0.007113	$0.007245	$0.006801
2022-11-18	$0.007113	$0.007108	$0.007254	$0.007012
2022-11-19	$0.007108	$0.007104	$0.007287	$0.006946
2022-11-20	$0.007104	$0.006888	$0.007025	$0.006592
2022-11-21	$0.006888	$0.006879	$0.006957	$0.006570
2022-11-22	$0.006879	$0.006781	$0.007338	$0.006679
2022-11-23	$0.006781	$0.006854	$0.007126	$0.006546
2022-11-24	$0.006854	$0.006797	$0.007170	$0.006652
2022-11-25	$0.006797	$0.006843	$0.007059	$0.006627
2022-11-26	$0.006843	$0.006784	$0.007097	$0.006663
2022-11-27	$0.006784	$0.006861	$0.007028	$0.006586
2022-11-28	$0.006861	$0.006525	$0.006817	$0.006245
2022-11-29	$0.006525	$0.006808	$0.007051	$0.006674
2022-11-30	$0.006808	$0.006928	$0.007407	$0.006928
2022-12-01	$0.006928	$0.006829	$0.006829	$0.006829
2022-12-02	$0.006829	$0.006932	$0.006932	$0.006932
2022-12-03	$0.006932	$0.007323	$0.007323	$0.006640
2022-12-04	$0.007323	$0.007551	$0.007551	$0.007551
2022-12-05	$0.007551	$0.007695	$0.007695	$0.007430
2022-12-06	$0.007695	$0.007768	$0.007768	$0.007768
2022-12-07	$0.007768	$0.007524	$0.007524	$0.007524
2022-12-08	$0.007524	$0.007823	$0.007823	$0.007823
2022-12-09	$0.007823	$0.007717	$0.007717	$0.007717
2022-12-10	$0.007717	$0.007737	$0.007737	$0.007737
2022-12-11	$0.007737	$0.007719	$0.007719	$0.007719
2022-12-12	$0.007719	$0.007793	$0.007793	$0.007793
2022-12-13	$0.007793	$0.008068	$0.008068	$0.008068
2022-12-14	$0.008068	$0.007989	$0.007989	$0.007989
2022-12-15	$0.007989	$0.007739	$0.007739	$0.007739
2022-12-16	$0.007739	$0.0123800	$0.0123800	$0.0045310
2022-12-17	$0.0123800	$0.0125800	$0.0125800	$0.0125800
2022-12-18	$0.0125800	$0.0125400	$0.0125400	$0.0125400
2022-12-19	$0.0125400	$0.0123800	$0.0123800	$0.0123800
2022-12-20	$0.0123800	$0.0129000	$0.0129000	$0.0129000
2022-12-21	$0.0129000	$0.0128700	$0.0128700	$0.0128700
2022-12-22	$0.0128700	$0.0129100	$0.0129100	$0.0129100
2022-12-23	$0.0129100	$0.0129300	$0.0129300	$0.0129300
2022-12-24	$0.0129300	$0.0129400	$0.0129400	$0.0129400
2022-12-25	$0.0129400	$0.006786	$0.0129100	$0.0047760
2022-12-26	$0.006786	$0.006615	$0.007180	$0.006566
2022-12-27	$0.006615	$0.006709	$0.007109	$0.006516
2022-12-28	$0.006709	$0.006696	$0.006696	$0.006589
2022-12-29	$0.006696	$0.006756	$0.006756	$0.006756
2022-12-30	$0.006756	$0.006751	$0.006751	$0.006751
2022-12-31	$0.006751	$0.006728	$0.006728	$0.006728
2023-01-01	$0.006728	$0.006757	$0.006757	$0.006757
2023-01-02	$0.006757	$0.006835	$0.006835	$0.006835
2023-01-03	$0.006835	$0.006835	$0.006835	$0.006835
2023-01-04	$0.006835	$0.007074	$0.007074	$0.007074
2023-01-05	$0.007074	$0.007042	$0.007042	$0.007042
2023-01-06	$0.007042	$0.007143	$0.007143	$0.007143
2023-01-07	$0.007143	$0.007116	$0.007116	$0.007116
2023-01-08	$0.007116	$0.007255	$0.007255	$0.007255
2023-01-09	$0.007255	$0.007432	$0.007432	$0.007432
2023-01-10	$0.007432	$0.007518	$0.007518	$0.007518
2023-01-11	$0.007518	$0.005056	$0.007820	$0.005056
2023-01-12	$0.005056	$0.005154	$0.005154	$0.005154
2023-01-13	$0.005154	$0.005282	$0.005282	$0.005282
2023-01-14	$0.005282	$0.005642	$0.005642	$0.005642
2023-01-15	$0.005642	$0.005652	$0.005652	$0.005652
2023-01-16	$0.005652	$0.005740	$0.005740	$0.005740
2023-01-17	$0.005740	$0.005697	$0.005697	$0.005697
2023-01-18	$0.005697	$0.005505	$0.005505	$0.005505
2023-01-19	$0.005505	$0.005646	$0.005646	$0.005646
2023-01-20	$0.005646	$0.006039	$0.006039	$0.006039
2023-01-21	$0.006039	$0.0048480	$0.005921	$0.0048480
2023-01-22	$0.0048480	$0.0048510	$0.0048510	$0.0048510
2023-01-23	$0.0048510	$0.0048470	$0.0048470	$0.0048470
2023-01-24	$0.0048470	$0.0046370	$0.0046370	$0.0046370
2023-01-25	$0.0046370	$0.007507	$0.007507	$0.0048010
2023-01-26	$0.007507	$0.007462	$0.007462	$0.007462
2023-01-27	$0.007462	$0.007446	$0.007446	$0.007446
2023-01-28	$0.007446	$0.007328	$0.007328	$0.007328
2023-01-29	$0.007328	$0.007668	$0.007668	$0.007668
2023-01-30	$0.007668	$0.007300	$0.007300	$0.007300
2023-01-31	$0.007300	$0.007388	$0.007388	$0.007388
2023-02-01	$0.007388	$0.005434	$0.007650	$0.005434
2023-02-02	$0.005434	$0.005437	$0.005437	$0.005437
2023-02-03	$0.005437	$0.005508	$0.005508	$0.005508
2023-02-04	$0.005508	$0.005517	$0.005517	$0.005517
2023-02-05	$0.005517	$0.005395	$0.005395	$0.005395
2023-02-06	$0.005395	$0.005343	$0.005343	$0.005343
2023-02-07	$0.005343	$0.005533	$0.005533	$0.005533
2023-02-08	$0.005533	$0.005465	$0.005465	$0.005465
2023-02-09	$0.005465	$0.005117	$0.005117	$0.005117
2023-02-10	$0.005117	$0.005011	$0.005011	$0.005011
2023-02-11	$0.005011	$0.006494	$0.006678	$0.0045090
2023-02-12	$0.006494	$0.006395	$0.006395	$0.006395
2023-02-13	$0.006395	$0.006357	$0.006357	$0.006357
2023-02-14	$0.006357	$0.006567	$0.006567	$0.006567
2023-02-15	$0.006567	$0.008678	$0.008678	$0.007070
2023-02-16	$0.008678	$0.008487	$0.008487	$0.008487
2023-02-17	$0.008487	$0.008776	$0.008776	$0.008776
2023-02-18	$0.008776	$0.008764	$0.008764	$0.008764
2023-02-19	$0.008764	$0.008709	$0.008709	$0.008709
2023-02-20	$0.008709	$0.008824	$0.008824	$0.008824
2023-02-21	$0.008824	$0.008597	$0.008597	$0.008597
2023-02-22	$0.008597	$0.008512	$0.008512	$0.008512
2023-02-23	$0.008512	$0.008550	$0.008550	$0.008550
2023-02-24	$0.008550	$0.008329	$0.008329	$0.008329
2023-02-25	$0.008329	$0.008261	$0.008261	$0.008261
2023-02-26	$0.008261	$0.008848	$0.008848	$0.007387
2023-02-27	$0.008848	$0.008102	$0.0119700	$0.008102
2023-02-28	$0.008102	$0.007815	$0.007959	$0.007815
2023-03-01	$0.007815	$0.007962	$0.008111	$0.007962
2023-03-02	$0.007962	$0.007876	$0.007876	$0.007876
2023-03-03	$0.007876	$0.007503	$0.007503	$0.007503
2023-03-04	$0.007503	$0.007490	$0.007490	$0.007490
2023-03-05	$0.007490	$0.008590	$0.009029	$0.007480
2023-03-06	$0.008590	$0.008002	$0.008597	$0.008002
2023-03-07	$0.008002	$0.007980	$0.007980	$0.007980
2023-03-08	$0.007980	$0.007832	$0.007832	$0.007832
2023-03-09	$0.007832	$0.008338	$0.008683	$0.007346
2023-03-10	$0.008338	$0.008303	$0.008303	$0.008303
2023-03-11	$0.008303	$0.009788	$0.009818	$0.008602
2023-03-12	$0.009788	$0.0105000	$0.0105000	$0.0105000
2023-03-13	$0.0105000	$0.0110900	$0.0110900	$0.0110900
2023-03-14	$0.0110900	$0.0112500	$0.0112500	$0.0112500
2023-03-15	$0.0112500	$0.0109300	$0.0109300	$0.0109300
2023-03-16	$0.0109300	$0.0110700	$0.0110700	$0.0110700
2023-03-17	$0.0110700	$0.0118400	$0.0118400	$0.0118400
2023-03-18	$0.0118400	$0.0116400	$0.0116400	$0.0116400
2023-03-19	$0.0116400	$0.0117800	$0.0117800	$0.0117800
2023-03-20	$0.0117800	$0.0114700	$0.0114700	$0.0114700
2023-03-21	$0.0114700	$0.0119300	$0.0119300	$0.0119300
2023-03-22	$0.0119300	$0.0114800	$0.0114800	$0.0114800
2023-03-23	$0.0114800	$0.0119900	$0.0119900	$0.0119900
2023-03-24	$0.0119900	$0.0115600	$0.0115600	$0.0115600
2023-03-25	$0.0115600	$0.0115100	$0.0115100	$0.0115100
2023-03-26	$0.0115100	$0.0117200	$0.0117200	$0.0117200
2023-03-27	$0.0117200	$0.0113300	$0.0113300	$0.0113300
2023-03-28	$0.0113300	$0.0117100	$0.0117100	$0.0117100
2023-03-29	$0.0117100	$0.007551	$0.0118400	$0.007551
2023-03-30	$0.007551	$0.007553	$0.007553	$0.007553
2023-03-31	$0.007553	$0.007016	$0.007672	$0.006906
2023-04-01	$0.007016	$0.007304	$0.007468	$0.006940
2023-04-02	$0.007304	$0.007398	$0.007541	$0.006949
2023-04-03	$0.007398	$0.007153	$0.007733	$0.006972
2023-04-04	$0.007153	$0.007150	$0.007505	$0.006700
2023-04-05	$0.007150	$0.007562	$0.007867	$0.007237
2023-04-06	$0.007562	$0.007399	$0.007530	$0.007343
2023-04-07	$0.007399	$0.007291	$0.007758	$0.007161
2023-04-08	$0.007291	$0.007233	$0.007677	$0.007104
2023-04-09	$0.007233	$0.007476	$0.007681	$0.007178
2023-04-10	$0.007476	$0.007358	$0.007778	$0.007186
2023-04-11	$0.007358	$0.007604	$0.007661	$0.007056
2023-04-12	$0.007604	$0.007426	$0.007829	$0.007234
2023-04-13	$0.007426	$0.007371	$0.007854	$0.007310
2023-04-14	$0.007371	$0.007356	$0.007713	$0.007166
2023-04-15	$0.007356	$0.007344	$0.007449	$0.007240
2023-04-16	$0.007344	$0.007378	$0.007527	$0.007145
2023-04-17	$0.007378	$0.007266	$0.007349	$0.007099
2023-04-18	$0.007266	$0.007049	$0.007470	$0.007049
2023-04-19	$0.007049	$0.006487	$0.006487	$0.006487
2023-04-20	$0.006487	$0.006587	$0.006782	$0.006471
2023-04-21	$0.006587	$0.006232	$0.006454	$0.006047
2023-04-22	$0.006232	$0.006336	$0.006467	$0.006223
2023-04-23	$0.006336	$0.005885	$0.006556	$0.005867
2023-04-24	$0.005885	$0.006338	$0.006338	$0.005804
2023-04-25	$0.006338	$0.006421	$0.006421	$0.006421
2023-04-26	$0.006421	$0.006198	$0.006422	$0.006198
2023-04-27	$0.006198	$0.006626	$0.006626	$0.006339
2023-04-28	$0.006626	$0.006568	$0.006568	$0.006568
2023-04-29	$0.006568	$0.006625	$0.006625	$0.006625
2023-04-30	$0.006625	$0.006489	$0.006489	$0.006489
2023-05-01	$0.006489	$0.006355	$0.006355	$0.006355
2023-05-02	$0.006355	$0.006495	$0.006495	$0.006495
2023-05-03	$0.006495	$0.006613	$0.006613	$0.006613
2023-05-04	$0.006613	$0.007214	$0.007477	$0.006519
2023-05-05	$0.007214	$0.007586	$0.008025	$0.007506
2023-05-06	$0.007586	$0.007437	$0.007570	$0.006904
2023-05-07	$0.007437	$0.007443	$0.007462	$0.007029
2023-05-08	$0.007443	$0.006989	$0.007360	$0.006934
2023-05-09	$0.006989	$0.006934	$0.007341	$0.006915
2023-05-10	$0.006934	$0.007629	$0.007666	$0.006910
2023-05-11	$0.007629	$0.006195	$0.007433	$0.006105
2023-05-12	$0.006195	$0.006311	$0.006600	$0.006148
2023-05-13	$0.006311	$0.006269	$0.006700	$0.006125
2023-05-14	$0.006269	$0.006175	$0.006787	$0.006085
2023-05-15	$0.006175	$0.006286	$0.006741	$0.006159
2023-05-16	$0.006286	$0.006222	$0.006641	$0.006149
2023-05-17	$0.006222	$0.006268	$0.006669	$0.006159
2023-05-18	$0.006268	$0.006986	$0.0099390	$0.006104
2023-05-19	$0.006986	$0.006345	$0.0116700	$0.006109
2023-05-20	$0.006345	$0.006406	$0.006625	$0.006297
2023-05-21	$0.006406	$0.006391	$0.006590	$0.006283
2023-05-22	$0.006391	$0.006326	$0.006490	$0.006181
2023-05-23	$0.006326	$0.006287	$0.006454	$0.006212
2023-05-24	$0.006287	$0.006174	$0.006282	$0.006030
2023-05-25	$0.006174	$0.006195	$0.006339	$0.006123
2023-05-26	$0.006195	$0.006144	$0.006291	$0.006126
2023-05-27	$0.006144	$0.006134	$0.006170	$0.006115
2023-05-28	$0.006134	$0.006243	$0.006491	$0.006109
2023-05-29	$0.006243	$0.006133	$0.006228	$0.006020
2023-05-30	$0.006133	$0.006103	$0.006236	$0.006027
2023-05-31	$0.006103	$0.006241	$0.006578	$0.005959
2023-06-01	$0.006241	$0.006108	$0.006443	$0.005959
2023-06-02	$0.006108	$0.006409	$0.006485	$0.006237
2023-06-03	$0.006409	$0.006208	$0.006378	$0.006132
2023-06-04	$0.006208	$0.006235	$0.006238	$0.006146

ბაზარი

წყვილი	გაცვლა
NBOT/ETH	gateio
NBOT/USDT	gateio

აღწერა

Bodhi is a blockchain based prediction market, leverages the advantages of the state-of-the-art decentralized prediction markets by integrating third-party Oracles and voting based decentralized Oracles via its Oracle abstraction layer. It introduces a novel replaceable Oracle framework so that the prediction market is more effective and autonomous.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია NitroBot -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები NitroBot -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Chikn Fert

SMARTWORTH

Greenchie

Zero Utility To...

Bounty Temple

Wrapped SX Netw...

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

NitroBot
NBOT Coin Values NBOT

NitroBot valuesUSD ფასი
$ 0.0000

NitroBot BTC ფასი
0.00000000

NitroBot 24 სთ
$ 4,635

NitroBot მარკეტ კაპიტალი
$ 0

NitroBot NBOT Coin Values NBOT

NitroBot valuesUSD ფასი $ 0.0000

NitroBot BTC ფასი 0.00000000

NitroBot 24 სთ $ 4,635

NitroBot მარკეტ კაპიტალი $ 0

გააზიარე NitroBot -ის ფასი

NitroBot ფასი დიაგრამა

NitroBot ფასი მაღალი / დაბალი ფასების დიაგრამა

NitroBot Crypto Technology

NitroBot Crypto Market

NitroBot Crypto ICO Description

NitroBot კრიპტო ტექნოლოგია

NitroBot Crypto Features

NitroBot
NBOT Coin Values NBOT

NitroBot valuesUSD ფასი
$ 0.0000

NitroBot BTC ფასი
0.00000000

NitroBot 24 სთ
$ 4,635

NitroBot მარკეტ კაპიტალი
$ 0