ONL Coin Values ONL
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25539
ბაზარი: 114038
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25539
აქტიური კრიპტოვალუტები
59.31%
Bitcoin Share
On.Live კრიპტო ქოინი Rank 1260
ვებსაიტი
თეთრი ქაღალდი
21,622,303 ONL
კრიპტო საფულე
On.Live
On.Live valuesUSD ფასი $ 0.0150
$ 0.0150
On.Live BTC ფასი 0.00000163
0.00000163
On.Live 24 სთ $ 572
$ 572
On.Live მარკეტ კაპიტალი $ 325,209
$ 325,209
24 სთ
0 BTC 1 სთ
-1.55 %
24 სთ
-1.6 %
7 დღე
-2.5 %
დღეს On.Live ფასი აშშ დოლარიში
0.0150
USD, და თუ გადაკეთდა Bitcoin არის
0.00000163
BTC. სულ 21,622,303 ONL ტრიალებს ბაზარზე. On.Live ფასი ამჟამად განიცდის ცვლილებას -1.6 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars On.Live . მიიღეთ On.Live's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
ONL დიაგრამა
On.Live ფასი დიაგრამა
ONL მაღალი / დაბალი ფასების დიაგრამა
On.Live ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
On.Live Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-06-06 | $0.0912 | $0.1213000 | $0.1213000 | $0.0909 |
| 2018-06-07 | $0.1213000 | $0.1457000 | $0.3143000 | $0.0544 |
| 2018-06-08 | $0.1457000 | $0.1923000 | $0.1923000 | $0.1445000 |
| 2018-06-09 | $0.1923000 | $0.1745000 | $0.2077000 | $0.1436000 |
| 2018-06-10 | $0.1365000 | $0.1205000 | $0.1543000 | $0.1205000 |
| 2018-06-11 | $0.1205000 | $0.1283000 | $0.1848000 | $0.1152000 |
| 2018-06-12 | $0.1275000 | $0.1103000 | $0.1187000 | $0.0990 |
| 2018-06-13 | $0.1103000 | $0.1215000 | $0.1451000 | $0.1063000 |
| 2018-06-14 | $0.1071000 | $0.0832 | $0.1172000 | $0.0832 |
| 2018-06-15 | $0.0949 | $0.0881 | $0.0902 | $0.0881 |
| 2018-06-16 | $0.0881 | $0.0850 | $0.0902 | $0.0746 |
| 2018-06-17 | $0.0850 | $0.0747 | $0.0849 | $0.0471700 |
| 2018-06-18 | $0.0747 | $0.0862 | $0.0862 | $0.0778 |
| 2018-06-19 | $0.0862 | $0.0513 | $0.0897 | $0.0513 |
| 2018-06-20 | $0.0513 | $0.0774 | $0.0810 | $0.0511 |
| 2018-06-21 | $0.0774 | $0.0762 | $0.0854 | $0.0759 |
| 2018-06-22 | $0.0762 | $0.0751 | $0.0751 | $0.0670 |
| 2018-06-24 | $0.0770 | $0.0668 | $0.0739 | $0.0668 |
| 2018-06-25 | $0.0668 | $0.0441000 | $0.0743 | $0.0441000 |
| 2018-06-26 | $0.0441000 | $0.0429600 | $0.0429600 | $0.0412900 |
| 2018-06-27 | $0.0454800 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2018-06-28 | $0.0467400 | $0.0427000 | $0.0445100 | $0.0427000 |
| 2018-07-02 | $0.0655 | $0.0691 | $0.0691 | $0.0691 |
| 2018-07-03 | $0.0691 | $0.0785 | $0.0954 | $0.0525 |
| 2018-07-04 | $0.0785 | $0.0846 | $0.0945 | $0.0794 |
| 2018-07-05 | $0.0864 | $0.0926 | $0.0926 | $0.0444000 |
| 2018-07-06 | $0.0926 | $0.0923 | $0.0973 | $0.0820 |
| 2018-07-07 | $0.0923 | $0.0836 | $0.0954 | $0.0485800 |
| 2018-07-08 | $0.0836 | $0.0736 | $0.0837 | $0.0733 |
| 2018-07-09 | $0.0736 | $0.0498400 | $0.1185000 | $0.0498400 |
| 2018-07-10 | $0.0498400 | $0.0865 | $0.0865 | $0.0457400 |
| 2018-07-11 | $0.0865 | $0.0767 | $0.0891 | $0.0767 |
| 2018-07-12 | $0.0767 | $0.0685 | $0.0758 | $0.0495500 |
| 2018-07-13 | $0.0685 | $0.0628 | $0.0687 | $0.0628 |
| 2018-07-15 | $0.0629 | $0.0935 | $0.0935 | $0.0475200 |
| 2018-07-16 | $0.0935 | $0.0506 | $0.0995800 | $0.0506 |
| 2018-07-17 | $0.0506 | $0.0714 | $0.0714 | $0.0528 |
| 2018-07-18 | $0.0503 | $0.0690 | $0.0725 | $0.0482400 |
| 2018-07-19 | $0.0766 | $0.0750 | $0.0750 | $0.0750 |
| 2018-07-20 | $0.0674 | $0.0780 | $0.0780 | $0.0646 |
| 2018-07-21 | $0.0780 | $0.0651 | $0.0801 | $0.0651 |
| 2018-07-22 | $0.0651 | $0.0646 | $0.0646 | $0.0646 |
| 2018-07-23 | $0.0646 | $0.0634 | $0.0635 | $0.0634 |
| 2018-07-24 | $0.0634 | $0.0623 | $0.0676 | $0.0623 |
| 2018-07-26 | $0.0613 | $0.0601 | $0.0601 | $0.0601 |
| 2018-07-27 | $0.0601 | $0.0611 | $0.0689 | $0.0611 |
| 2018-07-28 | $0.0611 | $0.0563 | $0.0609 | $0.0516 |
| 2018-07-30 | $0.0560 | $0.0654 | $0.0654 | $0.0549 |
| 2018-07-31 | $0.0653 | $0.0496800 | $0.0631 | $0.0496800 |
| 2018-08-01 | $0.0496800 | $0.0747 | $0.0747 | $0.0482900 |
| 2018-08-02 | $0.0747 | $0.0558 | $0.0731 | $0.0530 |
| 2018-08-03 | $0.0548 | $0.0490700 | $0.0707 | $0.0480300 |
| 2018-08-04 | $0.0490700 | $0.0481400 | $0.0562 | $0.0467900 |
| 2018-08-05 | $0.0481400 | $0.0516 | $0.0516 | $0.0478300 |
| 2018-08-06 | $0.0516 | $0.0542 | $0.0542 | $0.0493600 |
| 2018-08-07 | $0.0542 | $0.0453500 | $0.0522 | $0.0435000 |
| 2018-08-08 | $0.0453500 | $0.0435600 | $0.0436300 | $0.0359100 |
| 2018-08-09 | $0.0435600 | $0.0468200 | $0.0468200 | $0.0439800 |
| 2018-08-10 | $0.0468200 | $0.0435000 | $0.0435000 | $0.0415100 |
| 2018-08-11 | $0.0435000 | $0.0420400 | $0.0466200 | $0.0417200 |
| 2018-08-12 | $0.0420400 | $0.0418400 | $0.0441700 | $0.0390700 |
| 2018-08-13 | $0.0418400 | $0.0450500 | $0.0450500 | $0.0358400 |
| 2018-08-14 | $0.0450500 | $0.0448900 | $0.0475400 | $0.0340700 |
| 2018-08-15 | $0.0448900 | $0.0448000 | $0.0466900 | $0.0326800 |
| 2018-08-16 | $0.0448000 | $0.0459200 | $0.0487600 | $0.0455200 |
| 2018-08-17 | $0.0456900 | $0.0503 | $0.0524 | $0.0503 |
| 2018-08-18 | $0.0503 | $0.0466500 | $0.0469400 | $0.0435500 |
| 2018-08-19 | $0.0466200 | $0.0483300 | $0.0497400 | $0.0473700 |
| 2018-08-20 | $0.0483300 | $0.0418900 | $0.0458500 | $0.0414300 |
| 2018-08-21 | $0.0418900 | $0.0472000 | $0.0472000 | $0.0326400 |
| 2018-08-22 | $0.0472000 | $0.0451200 | $0.0459600 | $0.0447700 |
| 2018-08-23 | $0.0451200 | $0.0497300 | $0.0501 | $0.0460400 |
| 2018-08-24 | $0.0497300 | $0.0502 | $0.0510 | $0.0475200 |
| 2018-08-26 | $0.0495400 | $0.0509 | $0.0512 | $0.0489400 |
| 2018-08-27 | $0.0509 | $0.0551 | $0.0570 | $0.0527 |
| 2018-08-28 | $0.0551 | $0.0614 | $0.0695 | $0.0565 |
| 2018-08-29 | $0.0614 | $0.0653 | $0.0811 | $0.0563 |
| 2018-08-30 | $0.0653 | $0.0650 | $0.0723 | $0.0643 |
| 2018-08-31 | $0.0650 | $0.0689 | $0.0836 | $0.0600 |
| 2018-09-01 | $0.0689 | $0.0651 | $0.0723 | $0.0650 |
| 2018-09-02 | $0.0651 | $0.0614 | $0.0676 | $0.0561 |
| 2018-09-03 | $0.0614 | $0.0652 | $0.0693 | $0.0576 |
| 2018-09-04 | $0.0652 | $0.0694 | $0.0850 | $0.0632 |
| 2018-09-05 | $0.0694 | $0.0611 | $0.0682 | $0.0555 |
| 2018-09-06 | $0.0611 | $0.0641 | $0.0657 | $0.0436300 |
| 2018-09-07 | $0.0641 | $0.0629 | $0.0634 | $0.0539 |
| 2018-09-08 | $0.0629 | $0.0548 | $0.0575 | $0.0529 |
| 2018-09-09 | $0.0570 | $0.0558 | $0.0572 | $0.0529 |
| 2018-09-10 | $0.0558 | $0.0591 | $0.0591 | $0.0561 |
| 2018-09-11 | $0.0591 | $0.0550 | $0.0555 | $0.0504 |
| 2018-09-12 | $0.0550 | $0.0542 | $0.0585 | $0.0542 |
| 2018-09-13 | $0.0542 | $0.0574 | $0.0648 | $0.0574 |
| 2018-09-14 | $0.0562 | $0.0546 | $0.0637 | $0.0396900 |
| 2018-09-15 | $0.0546 | $0.0552 | $0.0603 | $0.0541 |
| 2018-09-16 | $0.0552 | $0.0579 | $0.0602 | $0.0467300 |
| 2018-09-17 | $0.0579 | $0.0534 | $0.0576 | $0.0516 |
| 2018-09-18 | $0.0552 | $0.0630 | $0.0664 | $0.0587 |
| 2018-09-19 | $0.0642 | $0.0595 | $0.0658 | $0.0529 |
| 2018-09-20 | $0.0595 | $0.0608 | $0.0670 | $0.0608 |
| 2018-09-21 | $0.0629 | $0.0665 | $0.0707 | $0.0630 |
| 2018-09-22 | $0.0665 | $0.0664 | $0.0664 | $0.0562 |
| 2018-09-23 | $0.0662 | $0.0624 | $0.0673 | $0.0606 |
| 2018-09-24 | $0.0626 | $0.0560 | $0.0590 | $0.0550 |
| 2018-09-25 | $0.0560 | $0.0553 | $0.0593 | $0.0484200 |
| 2018-09-26 | $0.0553 | $0.0520 | $0.0638 | $0.0496800 |
| 2018-09-27 | $0.0522 | $0.0565 | $0.0580 | $0.0559 |
| 2018-09-28 | $0.0565 | $0.0562 | $0.0567 | $0.0537 |
| 2018-09-29 | $0.0550 | $0.0606 | $0.0606 | $0.0457100 |
| 2018-09-30 | $0.0606 | $0.0601 | $0.0610 | $0.0601 |
| 2018-10-01 | $0.0601 | $0.0646 | $0.0686 | $0.0571 |
| 2018-10-02 | $0.0646 | $0.0715 | $0.0720 | $0.0628 |
| 2018-10-03 | $0.0715 | $0.0662 | $0.0698 | $0.0654 |
| 2018-10-04 | $0.0662 | $0.0760 | $0.0887 | $0.0413100 |
| 2018-10-05 | $0.0760 | $0.0804 | $0.0807 | $0.0762 |
| 2018-10-06 | $0.0807 | $0.0881 | $0.0895 | $0.0795 |
| 2018-10-07 | $0.0881 | $0.0886 | $0.0925 | $0.0677 |
| 2018-10-08 | $0.0886 | $0.0796 | $0.0901 | $0.0794 |
| 2018-10-09 | $0.0796 | $0.0849 | $0.0953 | $0.0790 |
| 2018-10-10 | $0.0849 | $0.0930 | $0.0930 | $0.0819 |
| 2018-10-11 | $0.0930 | $0.0658 | $0.0783 | $0.0658 |
| 2018-10-12 | $0.0658 | $0.0686 | $0.0727 | $0.0680 |
| 2018-10-13 | $0.0686 | $0.0662 | $0.0718 | $0.0662 |
| 2018-10-14 | $0.0662 | $0.0605 | $0.0674 | $0.0599 |
| 2018-10-15 | $0.0605 | $0.0630 | $0.0654 | $0.0601 |
| 2018-10-17 | $0.0628 | $0.0565 | $0.0621 | $0.0561 |
| 2018-10-18 | $0.0565 | $0.0644 | $0.0750 | $0.0549 |
| 2018-10-19 | $0.0644 | $0.0745 | $0.0746 | $0.0645 |
| 2018-10-20 | $0.0745 | $0.0738 | $0.0753 | $0.0694 |
| 2018-10-21 | $0.0747 | $0.0694 | $0.0746 | $0.0694 |
| 2018-10-22 | $0.0694 | $0.0626 | $0.0690 | $0.0574 |
| 2018-10-23 | $0.0626 | $0.0667 | $0.0672 | $0.0610 |
| 2018-10-24 | $0.0667 | $0.0670 | $0.0670 | $0.0655 |
| 2018-10-25 | $0.0670 | $0.0677 | $0.0724 | $0.0598 |
| 2018-10-26 | $0.0677 | $0.0667 | $0.0684 | $0.0609 |
| 2018-10-27 | $0.0667 | $0.0742 | $0.0742 | $0.0665 |
| 2018-10-28 | $0.0742 | $0.0719 | $0.0745 | $0.0719 |
| 2018-10-29 | $0.0719 | $0.0704 | $0.0716 | $0.0557 |
| 2018-10-30 | $0.0704 | $0.0739 | $0.0739 | $0.0706 |
| 2018-10-31 | $0.0723 | $0.0757 | $0.0758 | $0.0712 |
| 2018-11-01 | $0.0757 | $0.0737 | $0.0762 | $0.0701 |
| 2018-11-02 | $0.0737 | $0.0708 | $0.0746 | $0.0650 |
| 2018-11-03 | $0.0708 | $0.0698 | $0.0718 | $0.0684 |
| 2018-11-04 | $0.0696 | $0.0719 | $0.0740 | $0.0718 |
| 2018-11-05 | $0.0712 | $0.0699 | $0.0707 | $0.0650 |
| 2018-11-06 | $0.0699 | $0.0712 | $0.0748 | $0.0712 |
| 2018-11-07 | $0.0739 | $0.0719 | $0.0742 | $0.0706 |
| 2018-11-08 | $0.0720 | $0.0688 | $0.0725 | $0.0688 |
| 2018-11-09 | $0.0688 | $0.0687 | $0.0696 | $0.0595 |
| 2018-11-10 | $0.0687 | $0.0691 | $0.0695 | $0.0677 |
| 2018-11-11 | $0.0691 | $0.0699 | $0.0699 | $0.0690 |
| 2018-11-12 | $0.0699 | $0.0689 | $0.0696 | $0.0687 |
| 2018-11-13 | $0.0689 | $0.0766 | $0.0866 | $0.0673 |
| 2018-11-14 | $0.0766 | $0.0968 | $0.1058000 | $0.0678 |
| 2018-11-15 | $0.0968 | $0.1343000 | $0.1369000 | $0.0957 |
| 2018-11-16 | $0.1367000 | $0.1310000 | $0.1338000 | $0.1288000 |
| 2018-11-17 | $0.1310000 | $0.1113000 | $0.1305000 | $0.1045000 |
| 2018-11-18 | $0.1113000 | $0.1184000 | $0.1184000 | $0.1118000 |
| 2018-11-19 | $0.1184000 | $0.0922 | $0.0988 | $0.0611 |
| 2018-11-20 | $0.0922 | $0.0813 | $0.0813 | $0.0655 |
| 2018-11-21 | $0.0813 | $0.0734 | $0.0849 | $0.0688 |
| 2018-11-22 | $0.0739 | $0.0637 | $0.0676 | $0.0624 |
| 2018-11-23 | $0.0657 | $0.0663 | $0.0663 | $0.0649 |
| 2018-11-24 | $0.0663 | $0.0580 | $0.0611 | $0.0564 |
| 2018-11-25 | $0.0580 | $0.0694 | $0.0724 | $0.0549 |
| 2018-11-26 | $0.0694 | $0.0729 | $0.0729 | $0.0647 |
| 2018-11-27 | $0.0730 | $0.0665 | $0.0738 | $0.0515 |
| 2018-11-28 | $0.0665 | $0.0688 | $0.0816 | $0.0624 |
| 2018-11-29 | $0.0688 | $0.0682 | $0.0703 | $0.0652 |
| 2018-11-30 | $0.0681 | $0.0707 | $0.0756 | $0.0637 |
| 2018-12-01 | $0.0688 | $0.0724 | $0.0792 | $0.0667 |
| 2018-12-02 | $0.0720 | $0.0725 | $0.0741 | $0.0690 |
| 2018-12-03 | $0.0724 | $0.0660 | $0.0721 | $0.0649 |
| 2018-12-04 | $0.0660 | $0.0661 | $0.0673 | $0.0659 |
| 2018-12-05 | $0.0661 | $0.0625 | $0.0639 | $0.0611 |
| 2018-12-06 | $0.0625 | $0.0579 | $0.0579 | $0.0551 |
| 2018-12-07 | $0.0579 | $0.0583 | $0.0609 | $0.0568 |
| 2018-12-08 | $0.0583 | $0.0579 | $0.0594 | $0.0555 |
| 2018-12-09 | $0.0579 | $0.0575 | $0.0607 | $0.0573 |
| 2018-12-10 | $0.0575 | $0.0558 | $0.0565 | $0.0551 |
| 2018-12-11 | $0.0558 | $0.0545 | $0.0546 | $0.0538 |
| 2018-12-12 | $0.0545 | $0.0560 | $0.0576 | $0.0555 |
| 2018-12-13 | $0.0560 | $0.0532 | $0.0538 | $0.0525 |
| 2018-12-14 | $0.0532 | $0.0511 | $0.0523 | $0.0505 |
| 2018-12-15 | $0.0511 | $0.0505 | $0.0513 | $0.0505 |
| 2018-12-16 | $0.0505 | $0.0501 | $0.0513 | $0.0499900 |
| 2018-12-17 | $0.0501 | $0.0549 | $0.0570 | $0.0544 |
| 2018-12-18 | $0.0549 | $0.0576 | $0.0590 | $0.0567 |
| 2018-12-19 | $0.0576 | $0.0586 | $0.0602 | $0.0519 |
| 2018-12-20 | $0.0586 | $0.0631 | $0.0685 | $0.0611 |
| 2018-12-21 | $0.0631 | $0.0635 | $0.0650 | $0.0547 |
| 2018-12-22 | $0.0635 | $0.0671 | $0.0691 | $0.0652 |
| 2018-12-23 | $0.0671 | $0.0691 | $0.0760 | $0.0679 |
| 2018-12-24 | $0.0691 | $0.0734 | $0.0794 | $0.0692 |
| 2018-12-25 | $0.0734 | $0.0714 | $0.0752 | $0.0682 |
| 2018-12-26 | $0.0714 | $0.0689 | $0.0737 | $0.0681 |
| 2018-12-27 | $0.0689 | $0.0646 | $0.0659 | $0.0588 |
| 2018-12-28 | $0.0646 | $0.0738 | $0.0782 | $0.0717 |
| 2018-12-29 | $0.0738 | $0.0715 | $0.0744 | $0.0707 |
| 2018-12-30 | $0.0715 | $0.0737 | $0.0768 | $0.0711 |
| 2018-12-31 | $0.0737 | $0.0699 | $0.0773 | $0.0694 |
| 2019-01-01 | $0.0699 | $0.0728 | $0.0756 | $0.0716 |
| 2019-01-02 | $0.0728 | $0.0772 | $0.0805 | $0.0761 |
| 2019-01-03 | $0.0772 | $0.0744 | $0.0750 | $0.0727 |
| 2019-01-04 | $0.0744 | $0.0741 | $0.0777 | $0.0708 |
| 2019-01-05 | $0.0741 | $0.0707 | $0.0742 | $0.0704 |
| 2019-01-06 | $0.0707 | $0.0686 | $0.0733 | $0.0679 |
| 2019-01-07 | $0.0686 | $0.0645 | $0.0661 | $0.0636 |
| 2019-01-08 | $0.0645 | $0.0659 | $0.0685 | $0.0640 |
| 2019-01-09 | $0.0659 | $0.0672 | $0.0689 | $0.0652 |
| 2019-01-10 | $0.0672 | $0.0597 | $0.0604 | $0.0565 |
| 2019-01-11 | $0.0597 | $0.0572 | $0.0596 | $0.0565 |
| 2019-01-12 | $0.0572 | $0.0571 | $0.0576 | $0.0560 |
| 2019-01-13 | $0.0571 | $0.0525 | $0.0529 | $0.0522 |
| 2019-01-14 | $0.0525 | $0.0569 | $0.0588 | $0.0567 |
| 2019-01-15 | $0.0569 | $0.0549 | $0.0549 | $0.0530 |
| 2019-01-16 | $0.0549 | $0.0539 | $0.0558 | $0.0530 |
| 2019-01-17 | $0.0539 | $0.0548 | $0.0561 | $0.0542 |
| 2019-01-18 | $0.0548 | $0.0540 | $0.0541 | $0.0387000 |
| 2019-01-19 | $0.0540 | $0.0559 | $0.0560 | $0.0556 |
| 2019-01-20 | $0.0559 | $0.0532 | $0.0533 | $0.0529 |
| 2019-01-21 | $0.0532 | $0.0532 | $0.0535 | $0.0524 |
| 2019-01-22 | $0.0532 | $0.0539 | $0.0545 | $0.0535 |
| 2019-01-23 | $0.0539 | $0.0521 | $0.0535 | $0.0510 |
| 2019-01-24 | $0.0521 | $0.0545 | $0.0564 | $0.0511 |
| 2019-01-25 | $0.0545 | $0.0532 | $0.0541 | $0.0530 |
| 2019-01-26 | $0.0532 | $0.0533 | $0.0537 | $0.0532 |
| 2019-01-27 | $0.0533 | $0.0512 | $0.0518 | $0.0509 |
| 2019-01-28 | $0.0512 | $0.0486000 | $0.0508 | $0.0480600 |
| 2019-01-29 | $0.0486000 | $0.0479900 | $0.0492500 | $0.0476100 |
| 2019-01-30 | $0.0479900 | $0.0499200 | $0.0502 | $0.0489200 |
| 2019-01-31 | $0.0499200 | $0.0486600 | $0.0491600 | $0.0481900 |
| 2019-02-01 | $0.0486600 | $0.0491600 | $0.0492300 | $0.0485400 |
| 2019-02-02 | $0.0491600 | $0.0509 | $0.0511 | $0.0497500 |
| 2019-02-03 | $0.0509 | $0.0482000 | $0.0491900 | $0.0477700 |
| 2019-02-04 | $0.0482000 | $0.0478900 | $0.0491400 | $0.0477700 |
| 2019-02-05 | $0.0478900 | $0.0478000 | $0.0480500 | $0.0477400 |
| 2019-02-06 | $0.0478000 | $0.0467300 | $0.0482500 | $0.0466700 |
| 2019-02-07 | $0.0467300 | $0.0464800 | $0.0469900 | $0.0463100 |
| 2019-02-08 | $0.0464800 | $0.0496200 | $0.0538 | $0.0489900 |
| 2019-02-09 | $0.0496200 | $0.0507 | $0.0521 | $0.0488700 |
| 2019-02-10 | $0.0507 | $0.0529 | $0.0547 | $0.0525 |
| 2019-02-11 | $0.0529 | $0.0520 | $0.0530 | $0.0508 |
| 2019-02-12 | $0.0520 | $0.0523 | $0.0551 | $0.0521 |
| 2019-02-13 | $0.0523 | $0.0518 | $0.0525 | $0.0514 |
| 2019-02-14 | $0.0518 | $0.0492200 | $0.0516 | $0.0483400 |
| 2019-02-15 | $0.0492200 | $0.0509 | $0.0510 | $0.0490000 |
| 2019-02-16 | $0.0509 | $0.0502 | $0.0523 | $0.0495000 |
| 2019-02-17 | $0.0502 | $0.0488000 | $0.0547 | $0.0484800 |
| 2019-02-18 | $0.0488000 | $0.0515 | $0.0534 | $0.0498200 |
| 2019-02-19 | $0.0515 | $0.0503 | $0.0512 | $0.0496400 |
| 2019-02-20 | $0.0503 | $0.0534 | $0.0536 | $0.0513 |
| 2019-02-21 | $0.0534 | $0.0518 | $0.0525 | $0.0513 |
| 2019-02-22 | $0.0518 | $0.0527 | $0.0529 | $0.0520 |
| 2019-02-23 | $0.0527 | $0.0554 | $0.0564 | $0.0549 |
| 2019-02-24 | $0.0554 | $0.0502 | $0.0521 | $0.0460300 |
| 2019-02-25 | $0.0502 | $0.0513 | $0.0535 | $0.0513 |
| 2019-02-26 | $0.0513 | $0.0502 | $0.0506 | $0.0499400 |
| 2019-02-27 | $0.0502 | $0.0492900 | $0.0502 | $0.0489800 |
| 2019-02-28 | $0.0492900 | $0.0493000 | $0.0503 | $0.0488900 |
| 2019-03-01 | $0.0493000 | $0.0495600 | $0.0503 | $0.0489100 |
| 2019-03-02 | $0.0495600 | $0.0449300 | $0.0488400 | $0.0408500 |
| 2019-03-03 | $0.0449300 | $0.0429700 | $0.0446000 | $0.0418700 |
| 2019-03-04 | $0.0429700 | $0.0410500 | $0.0414600 | $0.0407200 |
| 2019-03-05 | $0.0410500 | $0.0437500 | $0.0451400 | $0.0436000 |
| 2019-03-06 | $0.0437500 | $0.0409800 | $0.0452400 | $0.0405200 |
| 2019-03-07 | $0.0409800 | $0.0434600 | $0.0440100 | $0.0404700 |
| 2019-03-08 | $0.0434600 | $0.0418900 | $0.0428400 | $0.0401900 |
| 2019-03-09 | $0.0418900 | $0.0427300 | $0.0433800 | $0.0414300 |
| 2019-03-10 | $0.0427300 | $0.0423100 | $0.0432100 | $0.0409800 |
| 2019-03-11 | $0.0423100 | $0.0411700 | $0.0419400 | $0.0405800 |
| 2019-03-12 | $0.0411700 | $0.0439300 | $0.0439800 | $0.0410400 |
| 2019-03-13 | $0.0439300 | $0.0434700 | $0.0435100 | $0.0423100 |
| 2019-03-14 | $0.0434700 | $0.0427400 | $0.0434900 | $0.0425100 |
| 2019-03-15 | $0.0427400 | $0.0445500 | $0.0450500 | $0.0439500 |
| 2019-03-16 | $0.0445500 | $0.0450800 | $0.0463600 | $0.0447700 |
| 2019-03-17 | $0.0450800 | $0.0505 | $0.0531 | $0.0441200 |
| 2019-03-18 | $0.0505 | $0.0491100 | $0.0511 | $0.0480500 |
| 2019-03-19 | $0.0491100 | $0.0491300 | $0.0511 | $0.0484100 |
| 2019-03-20 | $0.0491300 | $0.0510 | $0.0517 | $0.0491200 |
| 2019-03-21 | $0.0510 | $0.0487200 | $0.0495100 | $0.0477900 |
| 2019-03-22 | $0.0487200 | $0.0483300 | $0.0503 | $0.0478000 |
| 2019-03-23 | $0.0483300 | $0.0447900 | $0.0490600 | $0.0444200 |
| 2019-03-24 | $0.0447900 | $0.0443500 | $0.0454400 | $0.0436300 |
| 2019-03-25 | $0.0443500 | $0.0440600 | $0.0440700 | $0.0428700 |
| 2019-03-26 | $0.0440600 | $0.0435100 | $0.0446900 | $0.0429700 |
| 2019-03-27 | $0.0436000 | $0.0445800 | $0.0460200 | $0.0441000 |
| 2019-03-28 | $0.0445800 | $0.0442000 | $0.0454500 | $0.0436200 |
| 2019-03-29 | $0.0442000 | $0.0466900 | $0.0466900 | $0.0450400 |
| 2019-03-30 | $0.0466900 | $0.0447500 | $0.0463300 | $0.0444200 |
| 2019-03-31 | $0.0447500 | $0.0443000 | $0.0448800 | $0.0442300 |
| 2019-04-01 | $0.0443900 | $0.0441900 | $0.0443400 | $0.0434500 |
| 2019-04-02 | $0.0441900 | $0.0494300 | $0.0540 | $0.0494300 |
| 2019-04-03 | $0.0494300 | $0.0467700 | $0.0483900 | $0.0455500 |
| 2019-04-04 | $0.0467700 | $0.0408000 | $0.0478600 | $0.0395200 |
| 2019-04-05 | $0.0408000 | $0.0411100 | $0.0444900 | $0.0405000 |
| 2019-04-06 | $0.0406500 | $0.0390300 | $0.0410000 | $0.0315800 |
| 2019-04-07 | $0.0388400 | $0.0402200 | $0.0414500 | $0.0394000 |
| 2019-04-08 | $0.0402200 | $0.0404700 | $0.0422200 | $0.0394900 |
| 2019-04-09 | $0.0398700 | $0.0408500 | $0.0873 | $0.0307800 |
| 2019-04-10 | $0.0408500 | $0.0391100 | $0.0436400 | $0.0377800 |
| 2019-04-11 | $0.0391100 | $0.0370000 | $0.0385200 | $0.0358700 |
| 2019-04-12 | $0.0372100 | $0.0367600 | $0.0378800 | $0.0364700 |
| 2019-04-13 | $0.0367600 | $0.0377900 | $0.0460700 | $0.0367100 |
| 2019-04-14 | $0.0383500 | $0.0397400 | $0.0399600 | $0.0374600 |
| 2019-04-15 | $0.0397400 | $0.0375700 | $0.0426200 | $0.0358600 |
| 2019-04-16 | $0.0375700 | $0.0384700 | $0.0396200 | $0.0379000 |
| 2019-04-17 | $0.0384700 | $0.0395200 | $0.0395500 | $0.0375500 |
| 2019-04-18 | $0.0392200 | $0.0382200 | $0.0411700 | $0.0356200 |
| 2019-04-19 | $0.0376100 | $0.0381500 | $0.0390600 | $0.0375100 |
| 2019-04-20 | $0.0381500 | $0.0387400 | $0.0396600 | $0.0374400 |
| 2019-04-21 | $0.0387400 | $0.0381600 | $0.0382200 | $0.0369400 |
| 2019-04-22 | $0.0378900 | $0.0380900 | $0.0385400 | $0.0372700 |
| 2019-04-23 | $0.0380900 | $0.0402100 | $0.0832 | $0.0256200 |
| 2019-04-24 | $0.0402100 | $0.0407800 | $0.0410000 | $0.0365500 |
| 2019-04-25 | $0.0407800 | $0.0389500 | $0.0400100 | $0.0371000 |
| 2019-04-26 | $0.0389500 | $0.0391000 | $0.0404000 | $0.0383000 |
| 2019-04-27 | $0.0391000 | $0.0388600 | $0.0395700 | $0.0385100 |
| 2019-04-28 | $0.0389500 | $0.0411600 | $0.0541 | $0.0376900 |
| 2019-04-29 | $0.0411600 | $0.0387500 | $0.0408000 | $0.0377300 |
| 2019-04-30 | $0.0387500 | $0.0395000 | $0.0406500 | $0.0391700 |
| 2019-05-01 | $0.0395000 | $0.0393700 | $0.0393700 | $0.0383200 |
| 2019-05-02 | $0.0392300 | $0.0394000 | $0.0432600 | $0.0375000 |
| 2019-05-03 | $0.0386000 | $0.0394400 | $0.0403900 | $0.0329800 |
| 2019-05-04 | $0.0394400 | $0.0385800 | $0.0395000 | $0.0383500 |
| 2019-05-05 | $0.0385800 | $0.0398000 | $0.0402600 | $0.0386600 |
| 2019-05-06 | $0.0398000 | $0.0380400 | $0.0421700 | $0.0380400 |
| 2019-05-07 | $0.0407000 | $0.0398200 | $0.0408200 | $0.0394200 |
| 2019-05-08 | $0.0401100 | $0.0358100 | $0.0417200 | $0.0353500 |
| 2019-05-09 | $0.0358100 | $0.0334000 | $0.0358800 | $0.0324500 |
| 2019-05-10 | $0.0334000 | $0.0344800 | $0.0360500 | $0.0327900 |
| 2019-05-11 | $0.0344800 | $0.0393500 | $0.0402200 | $0.0365400 |
| 2019-05-12 | $0.0390800 | $0.0367400 | $0.0408800 | $0.0357800 |
| 2019-05-13 | $0.0372300 | $0.0387400 | $0.0400900 | $0.0378900 |
| 2019-05-14 | $0.0387400 | $0.0410400 | $0.0477300 | $0.0404600 |
| 2019-05-15 | $0.0410400 | $0.0489100 | $0.0489100 | $0.0443600 |
| 2019-05-16 | $0.0489100 | $0.0445100 | $0.0520 | $0.0438000 |
| 2019-05-17 | $0.0445100 | $0.0404700 | $0.1137000 | $0.0323200 |
| 2019-05-18 | $0.0321000 | $0.0325000 | $0.0640 | $0.0321000 |
| 2019-05-19 | $0.0325000 | $0.0597 | $0.0597 | $0.0325000 |
| 2019-05-20 | $0.0450100 | $0.0424300 | $0.0443400 | $0.0420800 |
| 2019-05-21 | $0.0424300 | $0.0430100 | $0.0438800 | $0.0427800 |
| 2019-05-22 | $0.0430100 | $0.0411900 | $0.0423100 | $0.0406100 |
| 2019-05-23 | $0.0411900 | $0.0421200 | $0.0429800 | $0.0413800 |
| 2019-05-24 | $0.0421200 | $0.0415400 | $0.0431600 | $0.0407100 |
| 2019-05-25 | $0.0415400 | $0.0410900 | $0.0423300 | $0.0390800 |
| 2019-05-26 | $0.0408200 | $0.0436500 | $0.0455000 | $0.0435400 |
| 2019-05-27 | $0.0436500 | $0.0458000 | $0.0486600 | $0.0416700 |
| 2019-05-28 | $0.0453400 | $0.0443000 | $0.0468500 | $0.0438100 |
| 2019-05-29 | $0.0443000 | $0.0463200 | $0.0526 | $0.0431600 |
| 2019-05-30 | $0.0463200 | $0.0305800 | $0.0445300 | $0.0241600 |
| 2019-05-31 | $0.0305800 | $0.0267200 | $0.0341800 | $0.0254100 |
| 2019-06-01 | $0.0267200 | $0.0218300 | $0.0325100 | $0.0217100 |
| 2019-06-02 | $0.0390000 | $0.0314300 | $0.0390000 | $0.0314300 |
| 2019-06-03 | $0.0288200 | $0.0279600 | $0.0306800 | $0.0251900 |
| 2019-06-04 | $0.0279600 | $0.0253900 | $0.0296300 | $0.0240900 |
| 2019-06-05 | $0.0253900 | $0.0264600 | $0.0286800 | $0.0254800 |
| 2019-06-06 | $0.0264600 | $0.0256200 | $0.0269900 | $0.0251900 |
| 2019-06-07 | $0.0256200 | $0.0254500 | $0.0257500 | $0.0252800 |
| 2019-06-08 | $0.0254500 | $0.0247800 | $0.0253000 | $0.0245900 |
| 2019-06-09 | $0.0247800 | $0.0237200 | $0.0240700 | $0.0231200 |
| 2019-06-10 | $0.0237200 | $0.0250400 | $0.0258600 | $0.0246600 |
| 2019-06-11 | $0.0250400 | $0.0250100 | $0.0337100 | $0.0245900 |
| 2019-06-12 | $0.0250100 | $0.0247600 | $0.0270900 | $0.0246900 |
| 2019-06-13 | $0.0247600 | $0.0291300 | $0.0369900 | $0.0210000 |
| 2019-06-14 | $0.0291300 | $0.0384000 | $0.0480600 | $0.0301200 |
| 2019-06-15 | $0.0384000 | $0.0387700 | $0.0420000 | $0.0338900 |
| 2019-06-16 | $0.0387700 | $0.0413500 | $0.0426700 | $0.0352000 |
| 2019-06-17 | $0.0413500 | $0.0392500 | $0.0431400 | $0.0390600 |
| 2019-06-18 | $0.0392500 | $0.0404400 | $0.0411600 | $0.0377500 |
| 2019-06-19 | $0.0386000 | $0.0388000 | $0.0388000 | $0.0380000 |
| 2019-06-20 | $0.0435800 | $0.0448600 | $0.0475300 | $0.0438300 |
| 2019-06-21 | $0.0448600 | $0.0443500 | $0.0497000 | $0.0333900 |
| 2019-06-22 | $0.0443500 | $0.0459200 | $0.0501 | $0.0456400 |
| 2019-06-23 | $0.0459200 | $0.0455200 | $0.0480400 | $0.0451800 |
| 2019-06-24 | $0.0455200 | $0.0466800 | $0.0493000 | $0.0460000 |
| 2019-06-25 | $0.0466800 | $0.0483000 | $0.0502 | $0.0466200 |
| 2019-06-26 | $0.0483000 | $0.0502 | $0.0511 | $0.0494000 |
| 2019-06-27 | $0.0502 | $0.0440800 | $0.0449900 | $0.0397300 |
| 2019-06-28 | $0.0440800 | $0.0432800 | $0.0463700 | $0.0418000 |
| 2019-06-29 | $0.0432800 | $0.0441100 | $0.0475700 | $0.0435400 |
| 2019-06-30 | $0.0441100 | $0.0390300 | $0.0410900 | $0.0380100 |
| 2019-07-01 | $0.0390300 | $0.0370900 | $0.0411500 | $0.0365100 |
| 2019-07-02 | $0.0370900 | $0.0374400 | $0.0392500 | $0.0365100 |
| 2019-07-03 | $0.0374400 | $0.0405200 | $0.0407600 | $0.0387400 |
| 2019-07-04 | $0.0405200 | $0.0366600 | $0.0382200 | $0.0365800 |
| 2019-07-05 | $0.0366600 | $0.0363600 | $0.0387500 | $0.0347500 |
| 2019-07-06 | $0.0363600 | $0.0364900 | $0.0388200 | $0.0348500 |
| 2019-07-07 | $0.0364900 | $0.0378400 | $0.0412500 | $0.0370800 |
| 2019-07-08 | $0.0378400 | $0.0394200 | $0.0403300 | $0.0386700 |
| 2019-07-09 | $0.0394200 | $0.0363900 | $0.0394100 | $0.0360500 |
| 2019-07-10 | $0.0363900 | $0.0339700 | $0.0346100 | $0.0329000 |
| 2019-07-11 | $0.0339700 | $0.0316100 | $0.0322300 | $0.0303700 |
| 2019-07-12 | $0.0316100 | $0.0314200 | $0.0327700 | $0.0311200 |
| 2019-07-13 | $0.0314200 | $0.0306300 | $0.0314900 | $0.0303400 |
| 2019-07-14 | $0.0306300 | $0.0263300 | $0.0422000 | $0.005050 |
| 2019-07-15 | $0.0264200 | $0.0267400 | $0.0398600 | $0.0258300 |
| 2019-07-16 | $0.0267400 | $0.0278800 | $0.0312000 | $0.0224700 |
| 2019-07-17 | $0.0273200 | $0.0265200 | $0.0295000 | $0.0254000 |
| 2019-07-18 | $0.0266400 | $0.0265200 | $0.0298900 | $0.0260000 |
| 2019-07-19 | $0.0265200 | $0.0256900 | $0.0270400 | $0.0250000 |
| 2019-07-20 | $0.0256900 | $0.0274500 | $0.0283100 | $0.0265500 |
| 2019-07-21 | $0.0273100 | $0.0273400 | $0.0288500 | $0.0266400 |
| 2019-07-22 | $0.0275000 | $0.0253300 | $0.0274800 | $0.0253300 |
| 2019-07-23 | $0.0255900 | $0.0248500 | $0.0253600 | $0.0246400 |
| 2019-07-24 | $0.0257400 | $0.0274900 | $0.0281700 | $0.0253500 |
| 2019-07-25 | $0.0274900 | $0.0281500 | $0.0282800 | $0.0269700 |
| 2019-07-26 | $0.0281500 | $0.0263300 | $0.0283500 | $0.0253400 |
| 2019-07-27 | $0.0263300 | $0.0242000 | $0.0250700 | $0.0237800 |
| 2019-07-28 | $0.0240900 | $0.0250600 | $0.0250600 | $0.0240900 |
| 2019-07-29 | $0.0247300 | $0.0242700 | $0.0250000 | $0.0238400 |
| 2019-07-30 | $0.0242700 | $0.0223900 | $0.0249500 | $0.0222400 |
| 2019-07-31 | $0.0225300 | $0.0230700 | $0.0238800 | $0.0225300 |
| 2019-08-01 | $0.0230700 | $0.0219900 | $0.0230800 | $0.0217300 |
| 2019-08-02 | $0.0219900 | $0.0225500 | $0.0225500 | $0.0217700 |
| 2019-08-03 | $0.0225500 | $0.0233100 | $0.0388100 | $0.006905 |
| 2019-08-04 | $0.0233100 | $0.0231800 | $0.0233800 | $0.0227600 |
| 2019-08-05 | $0.0231800 | $0.0240200 | $0.0245100 | $0.0238600 |
| 2019-08-06 | $0.0240200 | $0.0241100 | $0.0310700 | $0.0128600 |
| 2019-08-07 | $0.0237900 | $0.0241100 | $0.0244500 | $0.0231400 |
| 2019-08-08 | $0.0241100 | $0.0240900 | $0.0243700 | $0.0229800 |
| 2019-08-09 | $0.0242200 | $0.0220800 | $0.0290200 | $0.0125700 |
| 2019-08-10 | $0.0225000 | $0.0208500 | $0.0223400 | $0.0200000 |
| 2019-08-11 | $0.0208500 | $0.0155300 | $0.0235200 | $0.0155300 |
| 2019-08-12 | $0.0155300 | $0.0149100 | $0.0200100 | $0.0101400 |
| 2019-08-13 | $0.0149100 | $0.0153200 | $0.0154500 | $0.0146000 |
| 2019-08-14 | $0.0153200 | $0.0140100 | $0.0140100 | $0.0132600 |
| 2019-08-15 | $0.0139600 | $0.0169400 | $0.0212300 | $0.0138800 |
| 2019-08-16 | $0.0169400 | $0.0190400 | $0.0192800 | $0.0161600 |
| 2019-08-17 | $0.0193400 | $0.0193100 | $0.0196600 | $0.0189200 |
| 2019-08-18 | $0.0193100 | $0.0191900 | $0.0204100 | $0.0188000 |
| 2019-08-19 | $0.0191900 | $0.0195000 | $0.0202000 | $0.0193000 |
| 2019-08-20 | $0.0201700 | $0.0191700 | $0.0271600 | $0.0182200 |
| 2019-08-21 | $0.0191700 | $0.0176800 | $0.0182900 | $0.0173700 |
| 2019-08-22 | $0.0176800 | $0.0171500 | $0.0184900 | $0.0168600 |
| 2019-08-23 | $0.0174600 | $0.0176000 | $0.0186300 | $0.0170800 |
| 2019-08-24 | $0.0350000 | $0.0340000 | $0.0360000 | $0.0146100 |
| 2019-08-25 | $0.0167100 | $0.0175900 | $0.0176500 | $0.0163100 |
| 2019-08-26 | $0.0175900 | $0.0172400 | $0.0180100 | $0.0172400 |
| 2019-08-27 | $0.0173300 | $0.0171500 | $0.0177700 | $0.0168100 |
| 2019-08-28 | $0.0171500 | $0.0155900 | $0.0162800 | $0.0150500 |
| 2019-08-29 | $0.0155000 | $0.0150300 | $0.0152800 | $0.0147900 |
| 2019-08-30 | $0.0150300 | $0.0149600 | $0.0153300 | $0.0147300 |
| 2019-08-31 | $0.0149600 | $0.0153200 | $0.0155200 | $0.0151700 |
| 2019-09-01 | $0.0150000 | $0.0151400 | $0.0153200 | $0.0149200 |
| 2019-09-02 | $0.0151200 | $0.0153200 | $0.0158300 | $0.0153200 |
| 2019-09-03 | $0.0153500 | $0.0153500 | $0.0155800 | $0.0153000 |
| 2019-09-04 | $0.0154200 | $0.0148700 | $0.0152200 | $0.0145300 |
| 2019-09-05 | $0.0150000 | $0.0147500 | $0.0150800 | $0.0147500 |
| 2019-09-06 | $0.0147500 | $0.0136800 | $0.0144900 | $0.0136800 |
| 2019-09-07 | $0.0136800 | $0.0143800 | $0.0147600 | $0.0143800 |
| 2019-09-08 | $0.0143800 | $0.0149100 | $0.0149100 | $0.0145400 |
| 2019-09-09 | $0.0149100 | $0.0146300 | $0.0149000 | $0.0144700 |
| 2019-09-10 | $0.0148300 | $0.0149900 | $0.0150200 | $0.0144200 |
| 2019-09-11 | $0.0149900 | $0.0145500 | $0.0148600 | $0.0142800 |
| 2019-09-12 | $0.0146700 | $0.0146700 | $0.0151800 | $0.0146700 |
| 2019-09-13 | $0.0146700 | $0.0144400 | $0.0152100 | $0.0144400 |
| 2019-09-14 | $0.0149900 | $0.0150600 | $0.0156000 | $0.0150300 |
| 2019-09-15 | $0.0150600 | $0.0151100 | $0.0155300 | $0.0147700 |
| 2019-09-16 | $0.0151100 | $0.0158100 | $0.0162700 | $0.0155300 |
| 2019-09-17 | $0.0158100 | $0.0169000 | $0.0175700 | $0.0164200 |
| 2019-09-18 | $0.0169000 | $0.0167500 | $0.0173100 | $0.0162700 |
| 2019-09-19 | $0.0167500 | $0.0169900 | $0.0177300 | $0.0169700 |
| 2019-09-20 | $0.0169900 | $0.0136500 | $0.0169700 | $0.0134400 |
| 2019-09-21 | $0.0136500 | $0.0131400 | $0.0160200 | $0.0130700 |
| 2019-09-22 | $0.0131400 | $0.0125700 | $0.0137200 | $0.0119500 |
| 2019-09-23 | $0.0125700 | $0.0118600 | $0.0123100 | $0.0115100 |
| 2019-09-24 | $0.0118600 | $0.009492 | $0.0102700 | $0.009191 |
| 2019-09-25 | $0.009564 | $0.009137 | $0.0101600 | $0.008235 |
| 2019-09-26 | $0.009137 | $0.008154 | $0.009122 | $0.007969 |
| 2019-09-27 | $0.008300 | $0.008254 | $0.008955 | $0.008254 |
| 2019-09-28 | $0.008425 | $0.008554 | $0.008674 | $0.007664 |
| 2019-09-29 | $0.008589 | $0.008048 | $0.008369 | $0.007982 |
| 2019-09-30 | $0.0230000 | $0.0135000 | $0.0230000 | $0.0135000 |
| 2019-10-01 | $0.009660 | $0.009543 | $0.0111800 | $0.009335 |
| 2019-10-02 | $0.0135000 | $0.0135000 | $0.0141700 | $0.0135000 |
| 2019-10-03 | $0.0135000 | $0.0050000 | $0.0160000 | $0.0037000 |
| 2019-10-04 | $0.0109600 | $0.0111200 | $0.0116300 | $0.0106300 |
| 2019-10-05 | $0.0111200 | $0.0110100 | $0.0115600 | $0.0105200 |
| 2019-10-06 | $0.0109100 | $0.0104200 | $0.0110300 | $0.0102100 |
| 2019-10-07 | $0.0106000 | $0.0114600 | $0.0150400 | $0.0108100 |
| 2019-10-08 | $0.0114600 | $0.0115400 | $0.0120200 | $0.0105900 |
| 2019-10-09 | $0.0115400 | $0.0124200 | $0.0129500 | $0.0121000 |
| 2019-10-10 | $0.0124200 | $0.0121200 | $0.0131000 | $0.0118700 |
| 2019-10-11 | $0.0121200 | $0.0114200 | $0.0119300 | $0.0110700 |
| 2019-10-12 | $0.0116600 | $0.0110000 | $0.0119400 | $0.0110000 |
| 2019-10-13 | $0.0110000 | $0.0102000 | $0.0112400 | $0.0102000 |
| 2019-10-14 | $0.0102700 | $0.0109800 | $0.0109900 | $0.0102600 |
| 2019-10-15 | $0.0109800 | $0.009628 | $0.0106200 | $0.009335 |
| 2019-10-16 | $0.009628 | $0.008591 | $0.009519 | $0.008567 |
| 2019-10-17 | $0.008591 | $0.008224 | $0.0109300 | $0.008224 |
| 2019-10-18 | $0.0149000 | $0.005538 | $0.0149000 | $0.005538 |
| 2019-10-19 | $0.008108 | $0.007755 | $0.008322 | $0.007703 |
| 2019-10-20 | $0.007751 | $0.008045 | $0.008099 | $0.007846 |
| 2019-10-21 | $0.008045 | $0.008143 | $0.008143 | $0.007719 |
| 2019-10-22 | $0.008072 | $0.008467 | $0.008670 | $0.007897 |
| 2019-10-23 | $0.008527 | $0.008634 | $0.008634 | $0.006102 |
| 2019-10-24 | $0.005570 | $0.007030 | $0.0139000 | $0.005570 |
| 2019-10-25 | $0.008432 | $0.009675 | $0.009675 | $0.009249 |
| 2019-10-26 | $0.009675 | $0.0099880 | $0.0104500 | $0.009557 |
| 2019-10-27 | $0.0099880 | $0.0099910 | $0.0104100 | $0.0099910 |
| 2019-10-28 | $0.007034 | $0.0135000 | $0.0135800 | $0.007034 |
| 2019-10-29 | $0.009312 | $0.009441 | $0.0161700 | $0.007230 |
| 2019-10-30 | $0.009271 | $0.009093 | $0.009293 | $0.008424 |
| 2019-10-31 | $0.008860 | $0.0132800 | $0.0157400 | $0.007116 |
| 2019-11-01 | $0.0132800 | $0.008257 | $0.0133400 | $0.007923 |
| 2019-11-02 | $0.008257 | $0.008237 | $0.008697 | $0.008164 |
| 2019-11-03 | $0.008279 | $0.008410 | $0.008439 | $0.008135 |
| 2019-11-04 | $0.008416 | $0.008405 | $0.008638 | $0.008299 |
| 2019-11-05 | $0.008452 | $0.008532 | $0.008928 | $0.008492 |
| 2019-11-06 | $0.008532 | $0.008657 | $0.008799 | $0.008292 |
| 2019-11-07 | $0.008657 | $0.008396 | $0.009323 | $0.007837 |
| 2019-11-08 | $0.008396 | $0.008319 | $0.009580 | $0.006637 |
| 2019-11-09 | $0.008319 | $0.008613 | $0.009646 | $0.007590 |
| 2019-11-10 | $0.008498 | $0.007943 | $0.008999 | $0.007573 |
| 2019-11-11 | $0.0135000 | $0.0171000 | $0.0394400 | $0.008000 |
| 2019-11-12 | $0.007861 | $0.007351 | $0.008006 | $0.007115 |
| 2019-11-13 | $0.007216 | $0.006708 | $0.007650 | $0.006681 |
| 2019-11-14 | $0.0171000 | $0.0171000 | $0.0178700 | $0.0171000 |
| 2019-11-15 | $0.008741 | $0.008753 | $0.0101100 | $0.007023 |
| 2019-11-16 | $0.007793 | $0.008941 | $0.009393 | $0.007595 |
| 2019-11-17 | $0.008404 | $0.008650 | $0.009855 | $0.007876 |
| 2019-11-18 | $0.008650 | $0.009660 | $0.0099900 | $0.006791 |
| 2019-11-19 | $0.009660 | $0.0103000 | $0.0106400 | $0.008692 |
| 2019-11-20 | $0.0103000 | $0.0103200 | $0.0122300 | $0.009087 |
| 2019-11-21 | $0.0103200 | $0.0104200 | $0.0104200 | $0.008884 |
| 2019-11-22 | $0.0103500 | $0.009619 | $0.0121000 | $0.008734 |
| 2019-11-23 | $0.009513 | $0.0101500 | $0.0134700 | $0.007630 |
| 2019-11-24 | $0.0101500 | $0.009140 | $0.009391 | $0.008818 |
| 2019-11-25 | $0.009140 | $0.0099620 | $0.0102400 | $0.009225 |
| 2019-11-26 | $0.009770 | $0.009823 | $0.0101300 | $0.009604 |
| 2019-11-27 | $0.009823 | $0.0106500 | $0.0115000 | $0.0100200 |
| 2019-11-28 | $0.0106500 | $0.0112000 | $0.0119100 | $0.0101500 |
| 2019-11-29 | $0.0112000 | $0.0108100 | $0.0114700 | $0.0104100 |
| 2019-11-30 | $0.0108100 | $0.0101200 | $0.0108800 | $0.0101200 |
| 2019-12-01 | $0.0171000 | $0.0290000 | $0.0290000 | $0.007300 |
| 2019-12-02 | $0.0100100 | $0.009729 | $0.0101700 | $0.009368 |
| 2019-12-03 | $0.0290000 | $0.0280000 | $0.0290000 | $0.0280000 |
| 2019-12-04 | $0.009855 | $0.009236 | $0.009828 | $0.009158 |
| 2019-12-05 | $0.009236 | $0.009700 | $0.0101500 | $0.009350 |
| 2019-12-06 | $0.009700 | $0.009683 | $0.0104300 | $0.009364 |
| 2019-12-07 | $0.009683 | $0.009821 | $0.0101200 | $0.008692 |
| 2019-12-08 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0279300 |
| 2019-12-09 | $0.0280000 | $0.0270000 | $0.0280000 | $0.0270000 |
| 2019-12-10 | $0.009809 | $0.008675 | $0.009692 | $0.008675 |
| 2019-12-11 | $0.008790 | $0.008937 | $0.009151 | $0.008450 |
| 2019-12-12 | $0.008937 | $0.008983 | $0.009347 | $0.008700 |
| 2019-12-13 | $0.0188000 | $0.0144000 | $0.0188000 | $0.0144000 |
| 2019-12-14 | $0.009111 | $0.009050 | $0.009063 | $0.008403 |
| 2019-12-15 | $0.009050 | $0.008888 | $0.009354 | $0.008713 |
| 2019-12-16 | $0.008888 | $0.007934 | $0.008379 | $0.007780 |
| 2019-12-17 | $0.008170 | $0.007809 | $0.008172 | $0.007380 |
| 2019-12-18 | $0.007809 | $0.008723 | $0.009512 | $0.008250 |
| 2019-12-19 | $0.008634 | $0.009367 | $0.0156500 | $0.008146 |
| 2019-12-20 | $0.009591 | $0.009557 | $0.009863 | $0.008985 |
| 2019-12-21 | $0.009400 | $0.009167 | $0.009484 | $0.009025 |
| 2019-12-22 | $0.009167 | $0.0109300 | $0.0130100 | $0.009216 |
| 2019-12-23 | $0.0109300 | $0.0117600 | $0.0121200 | $0.0105100 |
| 2019-12-24 | $0.0117600 | $0.0118000 | $0.0140800 | $0.0111400 |
| 2019-12-25 | $0.0120300 | $0.0108900 | $0.0140400 | $0.0106300 |
| 2019-12-26 | $0.0108900 | $0.0114200 | $0.0119300 | $0.0104600 |
| 2019-12-27 | $0.0114200 | $0.0120000 | $0.0121400 | $0.0112100 |
| 2019-12-28 | $0.0120000 | $0.0119000 | $0.0128100 | $0.0113900 |
| 2019-12-29 | $0.0115000 | $0.0127000 | $0.0127400 | $0.0117500 |
| 2019-12-30 | $0.0127000 | $0.0114900 | $0.0124700 | $0.0109600 |
| 2019-12-31 | $0.0114900 | $0.0117100 | $0.0122900 | $0.0108000 |
| 2020-01-01 | $0.0116000 | $0.0113700 | $0.0118700 | $0.0107100 |
| 2020-01-02 | $0.0113700 | $0.0110800 | $0.0112600 | $0.0106100 |
| 2020-01-03 | $0.0107500 | $0.008564 | $0.0295400 | $0.007601 |
| 2020-01-04 | $0.0117300 | $0.0111200 | $0.0117300 | $0.0111200 |
| 2020-01-05 | $0.0130900 | $0.0119600 | $0.0146000 | $0.0101300 |
| 2020-01-06 | $0.0125200 | $0.0113500 | $0.0133400 | $0.0104800 |
| 2020-01-07 | $0.0114700 | $0.0116700 | $0.0134000 | $0.0108600 |
| 2020-01-08 | $0.0111000 | $0.0186000 | $0.0390000 | $0.0111000 |
| 2020-01-09 | $0.0186000 | $0.0102000 | $0.0186000 | $0.0102000 |
| 2020-01-10 | $0.0106200 | $0.0099650 | $0.0111900 | $0.009824 |
| 2020-01-11 | $0.0102000 | $0.0172000 | $0.0200000 | $0.0102000 |
| 2020-01-12 | $0.009582 | $0.009203 | $0.0126400 | $0.008783 |
| 2020-01-13 | $0.009203 | $0.008724 | $0.009415 | $0.008362 |
| 2020-01-14 | $0.008649 | $0.0102800 | $0.0107700 | $0.009890 |
| 2020-01-15 | $0.0102800 | $0.0107700 | $0.0110000 | $0.009430 |
| 2020-01-16 | $0.0105100 | $0.0103500 | $0.0105800 | $0.009607 |
| 2020-01-17 | $0.0103500 | $0.009595 | $0.0108400 | $0.009336 |
| 2020-01-18 | $0.009595 | $0.0147900 | $0.0147900 | $0.007148 |
| 2020-01-19 | $0.0147900 | $0.009213 | $0.0141900 | $0.007270 |
| 2020-01-20 | $0.009053 | $0.009438 | $0.0127600 | $0.008567 |
| 2020-01-21 | $0.009438 | $0.0112600 | $0.0114900 | $0.008841 |
| 2020-01-22 | $0.0112600 | $0.009527 | $0.0134400 | $0.008487 |
| 2020-01-23 | $0.009527 | $0.008938 | $0.0106300 | $0.008401 |
| 2020-01-24 | $0.008938 | $0.008850 | $0.009555 | $0.008728 |
| 2020-01-25 | $0.008850 | $0.008634 | $0.008746 | $0.008469 |
| 2020-01-26 | $0.008592 | $0.008802 | $0.009013 | $0.008659 |
| 2020-01-27 | $0.008802 | $0.008982 | $0.009024 | $0.008778 |
| 2020-01-28 | $0.008982 | $0.009252 | $0.009393 | $0.008951 |
| 2020-01-29 | $0.009252 | $0.009764 | $0.0103000 | $0.009120 |
| 2020-01-30 | $0.009764 | $0.0104000 | $0.0108500 | $0.0103500 |
| 2020-01-31 | $0.0105900 | $0.0106200 | $0.0106400 | $0.009860 |
| 2020-02-01 | $0.0106200 | $0.0132000 | $0.0243900 | $0.0100600 |
| 2020-02-02 | $0.0124500 | $0.0110100 | $0.0133100 | $0.0106000 |
| 2020-02-03 | $0.0110100 | $0.0107400 | $0.0142800 | $0.0099520 |
| 2020-02-04 | $0.0104900 | $0.009816 | $0.0106300 | $0.009707 |
| 2020-02-05 | $0.0130000 | $0.0131000 | $0.0131200 | $0.0130000 |
| 2020-02-06 | $0.0121600 | $0.0118500 | $0.0128700 | $0.0100800 |
| 2020-02-07 | $0.0118500 | $0.0120900 | $0.0126200 | $0.0113900 |
| 2020-02-08 | $0.0119900 | $0.0116600 | $0.0124800 | $0.0116200 |
| 2020-02-09 | $0.0116600 | $0.0118000 | $0.0121000 | $0.0111500 |
| 2020-02-10 | $0.0118000 | $0.0112700 | $0.0117900 | $0.0111700 |
| 2020-02-11 | $0.0112700 | $0.0117300 | $0.0124100 | $0.0117300 |
| 2020-02-12 | $0.0117300 | $0.0118000 | $0.0132200 | $0.0117500 |
| 2020-02-13 | $0.0118000 | $0.0145500 | $0.0154300 | $0.0116800 |
| 2020-02-14 | $0.0131000 | $0.0121500 | $0.0135100 | $0.0118000 |
| 2020-02-15 | $0.0155000 | $0.0143500 | $0.0150000 | $0.0140000 |
| 2020-02-16 | $0.0143500 | $0.0146100 | $0.0150000 | $0.0129700 |
| 2020-02-17 | $0.0146100 | $0.0142800 | $0.0152500 | $0.0139400 |
| 2020-02-18 | $0.0143800 | $0.0190900 | $0.0199600 | $0.0144400 |
| 2020-02-19 | $0.0190900 | $0.0148300 | $0.0174500 | $0.0144500 |
| 2020-02-20 | $0.0143900 | $0.0158300 | $0.0161700 | $0.0137400 |
| 2020-02-21 | $0.0154900 | $0.0157700 | $0.0167000 | $0.0151800 |
| 2020-02-22 | $0.0156000 | $0.0149800 | $0.0155500 | $0.0141100 |
| 2020-02-23 | $0.0145500 | $0.0155900 | $0.0165500 | $0.0149200 |
| 2020-02-24 | $0.0154700 | $0.0147200 | $0.0183400 | $0.0141600 |
| 2020-02-25 | $0.0147200 | $0.0139500 | $0.0164400 | $0.0123400 |
| 2020-02-26 | $0.0139500 | $0.0127700 | $0.0143200 | $0.0117300 |
| 2020-02-27 | $0.0140000 | $0.0141800 | $0.0148000 | $0.0124900 |
| 2020-02-28 | $0.0137000 | $0.0148200 | $0.0148800 | $0.0131400 |
| 2020-02-29 | $0.0141500 | $0.0134300 | $0.0138900 | $0.0127300 |
| 2020-03-01 | $0.0128600 | $0.0127400 | $0.0131200 | $0.0120000 |
| 2020-03-02 | $0.0127400 | $0.0120800 | $0.0135600 | $0.0120800 |
| 2020-03-03 | $0.0120800 | $0.0119900 | $0.0124200 | $0.0116400 |
| 2020-03-04 | $0.0118000 | $0.0245000 | $0.0245000 | $0.0118000 |
| 2020-03-05 | $0.0245000 | $0.0106800 | $0.0245000 | $0.0103100 |
| 2020-03-06 | $0.0127700 | $0.0136700 | $0.0139300 | $0.0131900 |
| 2020-03-07 | $0.0136700 | $0.0128000 | $0.0132800 | $0.0126100 |
| 2020-03-08 | $0.0128000 | $0.0108800 | $0.0112000 | $0.0106400 |
| 2020-03-09 | $0.0108800 | $0.0110000 | $0.0111700 | $0.0108800 |
| 2020-03-10 | $0.0110000 | $0.0108300 | $0.0109200 | $0.0107100 |
| 2020-03-11 | $0.0108300 | $0.0105900 | $0.0106500 | $0.0103800 |
| 2020-03-12 | $0.0105900 | $0.006100 | $0.006439 | $0.005902 |
| 2020-03-13 | $0.006100 | $0.007433 | $0.007988 | $0.007124 |
| 2020-03-14 | $0.007433 | $0.007029 | $0.007352 | $0.006427 |
| 2020-03-15 | $0.007029 | $0.007857 | $0.007857 | $0.006894 |
| 2020-03-16 | $0.007857 | $0.006769 | $0.007080 | $0.006290 |
| 2020-03-17 | $0.006769 | $0.006931 | $0.007337 | $0.006729 |
| 2020-03-18 | $0.006931 | $0.007082 | $0.007084 | $0.006716 |
| 2020-03-19 | $0.007082 | $0.007918 | $0.008179 | $0.007698 |
| 2020-03-20 | $0.007918 | $0.008664 | $0.008926 | $0.007344 |
| 2020-03-21 | $0.008664 | $0.0118000 | $0.0175300 | $0.007769 |
| 2020-03-22 | $0.0118000 | $0.0110700 | $0.0118100 | $0.0107200 |
| 2020-03-23 | $0.0110700 | $0.0123600 | $0.0130000 | $0.0114200 |
| 2020-03-24 | $0.0123600 | $0.0122100 | $0.0128900 | $0.0119500 |
| 2020-03-25 | $0.0122100 | $0.0149500 | $0.0158200 | $0.0118100 |
| 2020-03-26 | $0.0149500 | $0.0126400 | $0.0152500 | $0.0113500 |
| 2020-03-27 | $0.0126400 | $0.0119400 | $0.0126100 | $0.0116300 |
| 2020-03-28 | $0.0119400 | $0.0113600 | $0.0126100 | $0.0111200 |
| 2020-03-29 | $0.0113600 | $0.0120000 | $0.0120300 | $0.0106000 |
| 2020-03-30 | $0.0120000 | $0.0128500 | $0.0140100 | $0.0109000 |
| 2020-03-31 | $0.0128500 | $0.0123000 | $0.0130500 | $0.0122500 |
| 2020-04-01 | $0.0123000 | $0.0131900 | $0.0139600 | $0.0125600 |
| 2020-04-02 | $0.0131900 | $0.0129200 | $0.0140800 | $0.0127200 |
| 2020-04-03 | $0.0129200 | $0.0131300 | $0.0145700 | $0.0127100 |
| 2020-04-04 | $0.0131300 | $0.0144800 | $0.0151000 | $0.0129600 |
| 2020-04-05 | $0.0144800 | $0.0133300 | $0.0143200 | $0.0129000 |
| 2020-04-06 | $0.0133300 | $0.0150100 | $0.0207700 | $0.0146400 |
| 2020-04-07 | $0.0150100 | $0.0135800 | $0.0144000 | $0.0129300 |
| 2020-04-08 | $0.0135800 | $0.0144800 | $0.0146800 | $0.0138100 |
| 2020-04-09 | $0.0144800 | $0.0133200 | $0.0143200 | $0.0133200 |
| 2020-04-10 | $0.0133200 | $0.0127100 | $0.0131300 | $0.0123400 |
| 2020-04-11 | $0.0127100 | $0.0130600 | $0.0134100 | $0.0127600 |
| 2020-04-12 | $0.0130600 | $0.0131000 | $0.0134000 | $0.0126800 |
| 2020-04-13 | $0.0131000 | $0.0116900 | $0.0131400 | $0.0116900 |
| 2020-04-14 | $0.0116900 | $0.0110300 | $0.0152900 | $0.0108800 |
| 2020-04-15 | $0.006600 | $0.007654 | $0.0210000 | $0.006600 |
| 2020-04-16 | $0.0107900 | $0.0136200 | $0.0160200 | $0.0104200 |
| 2020-04-17 | $0.0136200 | $0.0117000 | $0.0135000 | $0.0110000 |
| 2020-04-18 | $0.0117000 | $0.0155900 | $0.0175000 | $0.0123700 |
| 2020-04-19 | $0.0155900 | $0.0137000 | $0.0167800 | $0.0129800 |
| 2020-04-20 | $0.0137000 | $0.0119400 | $0.0131500 | $0.0118100 |
| 2020-04-21 | $0.0119400 | $0.0119300 | $0.0132100 | $0.0116900 |
| 2020-04-22 | $0.0119300 | $0.0127800 | $0.0138600 | $0.0119800 |
| 2020-04-23 | $0.0127800 | $0.0125100 | $0.0131800 | $0.0123600 |
| 2020-04-24 | $0.0125100 | $0.0129100 | $0.0132300 | $0.0121300 |
| 2020-04-25 | $0.0129100 | $0.0127700 | $0.0133700 | $0.0127700 |
| 2020-04-26 | $0.0127700 | $0.0138700 | $0.0143600 | $0.0129400 |
| 2020-04-27 | $0.008052 | $0.007021 | $0.0210000 | $0.006919 |
| 2020-04-28 | $0.0134400 | $0.0144100 | $0.0150900 | $0.0128300 |
| 2020-04-29 | $0.0144100 | $0.0167900 | $0.0174900 | $0.0150200 |
| 2020-04-30 | $0.0167900 | $0.0156400 | $0.0167400 | $0.0148400 |
| 2020-05-01 | $0.0156400 | $0.0158800 | $0.0166200 | $0.0144900 |
| 2020-05-02 | $0.007349 | $0.0181000 | $0.0345000 | $0.007349 |
| 2020-05-03 | $0.0181000 | $0.0289000 | $0.0349000 | $0.0181000 |
| 2020-05-04 | $0.0159900 | $0.0158800 | $0.0170500 | $0.0148100 |
| 2020-05-05 | $0.0158800 | $0.0177900 | $0.0177900 | $0.0157600 |
| 2020-05-06 | $0.0177900 | $0.0161600 | $0.0177100 | $0.0161600 |
| 2020-05-07 | $0.0161600 | $0.0148900 | $0.0184800 | $0.0146800 |
| 2020-05-08 | $0.0148900 | $0.0154000 | $0.0162000 | $0.0148300 |
| 2020-05-09 | $0.0154000 | $0.0143600 | $0.0159600 | $0.0141600 |
| 2020-05-10 | $0.0143600 | $0.0135900 | $0.0138600 | $0.0126900 |
| 2020-05-11 | $0.0135900 | $0.0135100 | $0.0140200 | $0.0129400 |
| 2020-05-12 | $0.0135100 | $0.0137300 | $0.0142000 | $0.0131900 |
| 2020-05-13 | $0.0137300 | $0.0141500 | $0.0144500 | $0.0135300 |
| 2020-05-14 | $0.0141500 | $0.0146200 | $0.0148700 | $0.0141200 |
| 2020-05-15 | $0.0146200 | $0.0136200 | $0.0142900 | $0.0135200 |
| 2020-05-16 | $0.0136200 | $0.0141100 | $0.0142800 | $0.0136700 |
| 2020-05-17 | $0.0141100 | $0.0142800 | $0.0148700 | $0.0140100 |
| 2020-05-18 | $0.0142800 | $0.0139900 | $0.0152400 | $0.0139600 |
| 2020-05-19 | $0.0139900 | $0.0142100 | $0.0143300 | $0.0139800 |
| 2020-05-20 | $0.0142100 | $0.0137300 | $0.0141900 | $0.0136400 |
| 2020-05-21 | $0.0289000 | $0.0545 | $0.0545 | $0.0289000 |
| 2020-05-22 | $0.0545 | $0.0186000 | $0.0545 | $0.0186000 |
| 2020-05-23 | $0.0186000 | $0.0186000 | $0.0207200 | $0.0186000 |
| 2020-05-24 | $0.0187200 | $0.0183000 | $0.0183000 | $0.0165100 |
| 2020-05-25 | $0.0186000 | $0.0349000 | $0.0862 | $0.0130400 |
| 2020-05-26 | $0.0349000 | $0.0430000 | $0.0430000 | $0.0349000 |
| 2020-05-27 | $0.0430000 | $0.0230000 | $0.0430000 | $0.0230000 |
| 2020-05-28 | $0.0230000 | $0.0195100 | $0.0300000 | $0.0195100 |
| 2020-05-29 | $0.0195100 | $0.0200000 | $0.0220000 | $0.0195100 |
| 2020-05-30 | $0.0200000 | $0.0201000 | $0.0329000 | $0.0200000 |
| 2020-05-31 | $0.0201000 | $0.0225000 | $0.0274700 | $0.0201000 |
| 2020-06-01 | $0.0228900 | $0.0202300 | $0.0245200 | $0.0200700 |
| 2020-06-02 | $0.0225000 | $0.0230000 | $0.0230000 | $0.0225000 |
| 2020-06-03 | $0.0230000 | $0.0207300 | $0.0257000 | $0.0205000 |
| 2020-06-04 | $0.0206200 | $0.0193900 | $0.0232400 | $0.0193400 |
| 2020-06-05 | $0.0207300 | $0.0230000 | $0.0230000 | $0.0207300 |
| 2020-06-06 | $0.0230000 | $0.0204200 | $0.0230000 | $0.0200100 |
| 2020-06-07 | $0.0191400 | $0.0196100 | $0.0200700 | $0.0192500 |
| 2020-06-08 | $0.0196100 | $0.0191400 | $0.0202400 | $0.0191400 |
| 2020-06-09 | $0.0204200 | $0.0150000 | $0.0204200 | $0.0150000 |
| 2020-06-10 | $0.0139100 | $0.0168700 | $0.0196000 | $0.0136400 |
| 2020-06-11 | $0.0168700 | $0.0151700 | $0.0163300 | $0.0151700 |
| 2020-06-12 | $0.0151700 | $0.0157500 | $0.0165600 | $0.0156300 |
| 2020-06-13 | $0.0150000 | $0.0158300 | $0.0158300 | $0.0150000 |
| 2020-06-14 | $0.0158300 | $0.0152900 | $0.0160200 | $0.0151300 |
| 2020-06-15 | $0.0154100 | $0.0153000 | $0.0154800 | $0.0152200 |
| 2020-06-16 | $0.0210000 | $0.0140100 | $0.0210000 | $0.0140100 |
| 2020-06-17 | $0.0123300 | $0.0162000 | $0.0330800 | $0.0113900 |
| 2020-06-18 | $0.0162000 | $0.0165200 | $0.0256700 | $0.0138900 |
| 2020-06-19 | $0.0165200 | $0.0163100 | $0.0171900 | $0.0156900 |
| 2020-06-20 | $0.0140100 | $0.0155100 | $0.0200200 | $0.0140100 |
| 2020-06-21 | $0.0155100 | $0.0151100 | $0.0165500 | $0.0150000 |
| 2020-06-22 | $0.0151100 | $0.0178800 | $0.0178800 | $0.0120500 |
| 2020-06-23 | $0.0170700 | $0.0170600 | $0.0172100 | $0.0165300 |
| 2020-06-24 | $0.0170600 | $0.0176900 | $0.0321300 | $0.0156600 |
| 2020-06-25 | $0.0176900 | $0.0162000 | $0.0209800 | $0.0151000 |
| 2020-06-26 | $0.0167900 | $0.0130000 | $0.0167900 | $0.0130000 |
| 2020-06-27 | $0.0177900 | $0.0174300 | $0.0192800 | $0.0142400 |
| 2020-06-28 | $0.0174300 | $0.0158400 | $0.0177900 | $0.0135000 |
| 2020-06-29 | $0.0158400 | $0.0153600 | $0.0164200 | $0.0148200 |
| 2020-06-30 | $0.0153600 | $0.0158400 | $0.0179200 | $0.0150300 |
| 2020-07-01 | $0.0158400 | $0.0158300 | $0.0165500 | $0.0156500 |
| 2020-07-02 | $0.0158300 | $0.0153200 | $0.0160700 | $0.0151300 |
| 2020-07-03 | $0.0153200 | $0.0150200 | $0.0153800 | $0.0146300 |
| 2020-07-04 | $0.0150200 | $0.0153600 | $0.0155800 | $0.0150000 |
| 2020-07-05 | $0.0127900 | $0.0128000 | $0.0180000 | $0.0127100 |
| 2020-07-06 | $0.0128000 | $0.0130000 | $0.0130000 | $0.0128000 |
| 2020-07-07 | $0.0162700 | $0.0149400 | $0.0161000 | $0.0149200 |
| 2020-07-08 | $0.0149400 | $0.0155700 | $0.0167800 | $0.008481 |
| 2020-07-09 | $0.0155700 | $0.0147900 | $0.0152500 | $0.0144700 |
| 2020-07-10 | $0.0147900 | $0.0153400 | $0.0159100 | $0.0146000 |
| 2020-07-11 | $0.0153400 | $0.0146900 | $0.0152500 | $0.0146500 |
| 2020-07-12 | $0.0146900 | $0.0147500 | $0.0156000 | $0.0145800 |
| 2020-07-13 | $0.0147500 | $0.0150400 | $0.0151700 | $0.0142400 |
| 2020-07-14 | $0.0128800 | $0.008241 | $0.0128800 | $0.008241 |
| 2020-07-15 | $0.008241 | $0.009553 | $0.009680 | $0.008241 |
| 2020-07-16 | $0.0148400 | $0.0143800 | $0.0145400 | $0.0143000 |
| 2020-07-17 | $0.0143800 | $0.0143500 | $0.0145100 | $0.0142700 |
| 2020-07-18 | $0.0143500 | $0.0145400 | $0.0146200 | $0.0144100 |
| 2020-07-19 | $0.0145400 | $0.0147400 | $0.0148800 | $0.0146800 |
| 2020-07-20 | $0.0147400 | $0.0147200 | $0.0212500 | $0.0138500 |
| 2020-07-21 | $0.0099000 | $0.0108000 | $0.0108000 | $0.0099000 |
| 2020-07-22 | $0.0151600 | $0.0155900 | $0.0163500 | $0.0141600 |
| 2020-07-23 | $0.0155900 | $0.0154600 | $0.0169400 | $0.0150300 |
| 2020-07-24 | $0.0103500 | $0.0102000 | $0.0103500 | $0.0102000 |
| 2020-07-25 | $0.0161900 | $0.0160600 | $0.0216200 | $0.0154300 |
| 2020-07-26 | $0.0160600 | $0.0151700 | $0.0165800 | $0.0147200 |
| 2020-07-27 | $0.0151700 | $0.0151100 | $0.0157700 | $0.0142900 |
| 2020-07-28 | $0.0123400 | $0.0168800 | $0.0169900 | $0.0114400 |
| 2020-07-29 | $0.0137800 | $0.0146500 | $0.0151600 | $0.0134900 |
| 2020-07-30 | $0.0146500 | $0.0142100 | $0.0163500 | $0.0140300 |
| 2020-07-31 | $0.0142100 | $0.0144900 | $0.0154600 | $0.0139200 |
| 2020-08-01 | $0.0144900 | $0.0158800 | $0.0169500 | $0.0158800 |
| 2020-08-02 | $0.0158800 | $0.0155600 | $0.0160700 | $0.0148000 |
| 2020-08-03 | $0.0155600 | $0.0160000 | $0.0167600 | $0.0150600 |
| 2020-08-04 | $0.0160000 | $0.0159800 | $0.0167500 | $0.0158600 |
| 2020-08-05 | $0.0159800 | $0.0162100 | $0.0167900 | $0.0156400 |
| 2020-08-06 | $0.0135400 | $0.0130000 | $0.0135400 | $0.0130000 |
| 2020-08-07 | $0.0164700 | $0.0160800 | $0.0164100 | $0.0152500 |
| 2020-08-08 | $0.0160800 | $0.0169600 | $0.0170900 | $0.0162100 |
| 2020-08-09 | $0.0169600 | $0.0164500 | $0.0168500 | $0.0160200 |
| 2020-08-10 | $0.0164500 | $0.0166500 | $0.0171700 | $0.0163000 |
| 2020-08-11 | $0.0166500 | $0.0152800 | $0.0161800 | $0.0150900 |
| 2020-08-12 | $0.0152800 | $0.0155100 | $0.0164400 | $0.0154200 |
| 2020-08-13 | $0.0155100 | $0.0174200 | $0.0178100 | $0.0169400 |
| 2020-08-14 | $0.0174200 | $0.0170700 | $0.0188300 | $0.0165200 |
| 2020-08-15 | $0.0170700 | $0.0167400 | $0.0175400 | $0.0158700 |
| 2020-08-16 | $0.0167400 | $0.0165800 | $0.0168500 | $0.0159300 |
| 2020-08-17 | $0.0158800 | $0.0160000 | $0.0160000 | $0.0158800 |
| 2020-08-18 | $0.0160000 | $0.0128000 | $0.0171500 | $0.0128000 |
| 2020-08-19 | $0.0128000 | $0.0157600 | $0.0157600 | $0.0128000 |
| 2020-08-20 | $0.0163500 | $0.0173900 | $0.0175800 | $0.0143700 |
| 2020-08-21 | $0.0173900 | $0.0154400 | $0.0163500 | $0.0145800 |
| 2020-08-22 | $0.0154400 | $0.0153100 | $0.0164200 | $0.0147700 |
| 2020-08-23 | $0.0153100 | $0.0142500 | $0.0154300 | $0.0141000 |
| 2020-08-24 | $0.0142500 | $0.0162600 | $0.0169300 | $0.0141600 |
| 2020-08-25 | $0.0132000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2020-08-26 | $0.0148100 | $0.0158800 | $0.0161700 | $0.0149100 |
| 2020-08-27 | $0.0158800 | $0.0157400 | $0.0157700 | $0.0146800 |
| 2020-08-28 | $0.0157400 | $0.0138400 | $0.0164800 | $0.0138400 |
| 2020-08-29 | $0.0138400 | $0.0141800 | $0.0146300 | $0.0139600 |
| 2020-08-30 | $0.0141800 | $0.0156100 | $0.0161700 | $0.0149200 |
| 2020-08-31 | $0.0132500 | $0.0133000 | $0.0133200 | $0.0132500 |
| 2020-09-01 | $0.0156400 | $0.0164300 | $0.0175900 | $0.0159900 |
| 2020-09-02 | $0.0164300 | $0.0150200 | $0.0155800 | $0.0137800 |
| 2020-09-03 | $0.0150200 | $0.0137100 | $0.0141200 | $0.0130000 |
| 2020-09-04 | $0.0137100 | $0.0144300 | $0.0151400 | $0.0134900 |
| 2020-09-05 | $0.0144300 | $0.0130700 | $0.0228100 | $0.0116900 |
| 2020-09-06 | $0.0133000 | $0.0105600 | $0.0133000 | $0.0105600 |
| 2020-09-07 | $0.0105600 | $0.0200000 | $0.0200000 | $0.0105600 |
| 2020-09-08 | $0.0138500 | $0.0139200 | $0.0153900 | $0.0129600 |
| 2020-09-09 | $0.0139200 | $0.0131600 | $0.0149900 | $0.0128100 |
| 2020-09-10 | $0.0131600 | $0.0144800 | $0.0149400 | $0.0127900 |
| 2020-09-11 | $0.0144800 | $0.0127000 | $0.0147600 | $0.0115900 |
| 2020-09-12 | $0.0127000 | $0.0124400 | $0.0135200 | $0.0124000 |
| 2020-09-13 | $0.0124400 | $0.0147200 | $0.0153700 | $0.0117400 |
| 2020-09-14 | $0.0147200 | $0.0152900 | $0.0255500 | $0.0143400 |
| 2020-09-15 | $0.0152900 | $0.0148200 | $0.0149100 | $0.0135800 |
| 2020-09-16 | $0.0148200 | $0.0140800 | $0.0148600 | $0.0131100 |
| 2020-09-17 | $0.0140800 | $0.0144600 | $0.0152800 | $0.0137300 |
| 2020-09-18 | $0.0144600 | $0.0146900 | $0.0149400 | $0.0138700 |
| 2020-09-19 | $0.0146900 | $0.0140500 | $0.0150800 | $0.0133800 |
| 2020-09-20 | $0.0140500 | $0.0127500 | $0.0141400 | $0.0123500 |
| 2020-09-21 | $0.0127500 | $0.0128300 | $0.0130500 | $0.0114800 |
| 2020-09-22 | $0.0145100 | $0.0119800 | $0.0145100 | $0.0119800 |
| 2020-09-23 | $0.0119800 | $0.0167500 | $0.0167500 | $0.0119800 |
| 2020-09-24 | $0.0123700 | $0.0140500 | $0.0141500 | $0.0132100 |
| 2020-09-25 | $0.0140500 | $0.0132700 | $0.0144200 | $0.0129900 |
| 2020-09-26 | $0.0132700 | $0.0136800 | $0.0143900 | $0.0129200 |
| 2020-09-27 | $0.0136800 | $0.0131400 | $0.0143500 | $0.0125800 |
| 2020-09-28 | $0.0167500 | $0.0100000 | $0.0167500 | $0.0100000 |
| 2020-09-29 | $0.0138800 | $0.0137300 | $0.0142800 | $0.0132000 |
| 2020-09-30 | $0.0137300 | $0.0147900 | $0.0163900 | $0.0132000 |
| 2020-10-01 | $0.0147900 | $0.0155200 | $0.0180300 | $0.0145100 |
| 2020-10-02 | $0.0155200 | $0.0167700 | $0.0172300 | $0.0152000 |
| 2020-10-03 | $0.0167700 | $0.0167000 | $0.0169300 | $0.0164700 |
| 2020-10-04 | $0.0167000 | $0.0226600 | $0.0239100 | $0.0167100 |
| 2020-10-05 | $0.0226600 | $0.0219600 | $0.0227400 | $0.0214500 |
| 2020-10-06 | $0.0219600 | $0.0265800 | $0.0302600 | $0.0211200 |
| 2020-10-07 | $0.0155000 | $0.0130000 | $0.0155000 | $0.0130000 |
| 2020-10-08 | $0.0130000 | $0.0163300 | $0.0163300 | $0.0130000 |
| 2020-10-09 | $0.0190700 | $0.0182700 | $0.0199000 | $0.0175400 |
| 2020-10-10 | $0.0182700 | $0.0201200 | $0.0239200 | $0.0181000 |
| 2020-10-11 | $0.0201200 | $0.0197300 | $0.0205100 | $0.0190900 |
| 2020-10-12 | $0.0197300 | $0.0203500 | $0.0212600 | $0.0196500 |
| 2020-10-13 | $0.0203500 | $0.0200300 | $0.0203300 | $0.0194500 |
| 2020-10-14 | $0.0200300 | $0.0198700 | $0.0200900 | $0.0197000 |
| 2020-10-15 | $0.0198700 | $0.0196900 | $0.0199600 | $0.0194000 |
| 2020-10-16 | $0.0196900 | $0.0192800 | $0.0193700 | $0.0187500 |
| 2020-10-17 | $0.0192800 | $0.0192500 | $0.0196100 | $0.0188400 |
| 2020-10-18 | $0.0192500 | $0.0200800 | $0.0205400 | $0.0193000 |
| 2020-10-19 | $0.0200800 | $0.0199900 | $0.0204000 | $0.0197000 |
| 2020-10-20 | $0.0199900 | $0.0198200 | $0.0200800 | $0.0180700 |
| 2020-10-21 | $0.0198200 | $0.0206100 | $0.0210400 | $0.0192000 |
| 2020-10-22 | $0.0114600 | $0.0180000 | $0.0180000 | $0.0114600 |
| 2020-10-23 | $0.0180000 | $0.0170000 | $0.0180000 | $0.0115400 |
| 2020-10-24 | $0.0203500 | $0.0176400 | $0.0204900 | $0.0176400 |
| 2020-10-25 | $0.0176400 | $0.0164100 | $0.0189100 | $0.0160800 |
| 2020-10-26 | $0.0164100 | $0.0174700 | $0.0176000 | $0.0158700 |
| 2020-10-27 | $0.0174700 | $0.0173400 | $0.0180400 | $0.0168400 |
| 2020-10-28 | $0.0173400 | $0.0167900 | $0.0172000 | $0.0159700 |
| 2020-10-29 | $0.0167900 | $0.0167100 | $0.0168900 | $0.0161600 |
| 2020-10-30 | $0.0167100 | $0.0170900 | $0.0172400 | $0.0157000 |
| 2020-10-31 | $0.0170900 | $0.0165500 | $0.0173800 | $0.0163400 |
| 2020-11-01 | $0.0165500 | $0.0174000 | $0.0187300 | $0.0166600 |
| 2020-11-02 | $0.0174000 | $0.0165500 | $0.0174500 | $0.0165100 |
| 2020-11-03 | $0.0165500 | $0.0170600 | $0.0175600 | $0.0167300 |
| 2020-11-04 | $0.0170600 | $0.0161100 | $0.0180400 | $0.0156300 |
| 2020-11-05 | $0.0161100 | $0.0165800 | $0.0168800 | $0.0158000 |
| 2020-11-06 | $0.0165800 | $0.0176800 | $0.0183800 | $0.0170500 |
| 2020-11-07 | $0.0176800 | $0.0158500 | $0.0168800 | $0.0156900 |
| 2020-11-08 | $0.0158500 | $0.0174600 | $0.0176900 | $0.0160200 |
| 2020-11-09 | $0.0174600 | $0.0167000 | $0.0171400 | $0.0160800 |
| 2020-11-10 | $0.0167000 | $0.0166200 | $0.0171500 | $0.0164300 |
| 2020-11-11 | $0.0166200 | $0.0183100 | $0.0183100 | $0.0165800 |
| 2020-11-12 | $0.0183100 | $0.0172300 | $0.0184700 | $0.0169700 |
| 2020-11-13 | $0.0172300 | $0.0172600 | $0.0183300 | $0.0171100 |
| 2020-11-14 | $0.0182500 | $0.0181900 | $0.0184500 | $0.0164900 |
| 2020-11-15 | $0.0181900 | $0.0188900 | $0.0189400 | $0.0178200 |
| 2020-11-16 | $0.0188900 | $0.0188800 | $0.0188900 | $0.0163400 |
| 2020-11-17 | $0.0188800 | $0.0181600 | $0.0188800 | $0.0181600 |
| 2020-11-18 | $0.0181600 | $0.0182600 | $0.0185500 | $0.0165000 |
| 2020-11-19 | $0.0203000 | $0.0226100 | $0.0229200 | $0.0192800 |
| 2020-11-20 | $0.0226100 | $0.0209000 | $0.0244500 | $0.0206700 |
| 2020-11-21 | $0.0182600 | $0.0199900 | $0.0199900 | $0.0182600 |
| 2020-11-22 | $0.0234000 | $0.0219900 | $0.0243700 | $0.0212200 |
| 2020-11-23 | $0.0219900 | $0.0214800 | $0.0243900 | $0.0213900 |
| 2020-11-24 | $0.0199900 | $0.0166600 | $0.0199900 | $0.0166600 |
| 2020-11-25 | $0.0215700 | $0.0205100 | $0.0211100 | $0.0201300 |
| 2020-11-26 | $0.0205100 | $0.0219300 | $0.0225800 | $0.0184200 |
| 2020-11-27 | $0.0219300 | $0.0223600 | $0.0243300 | $0.0197200 |
| 2020-11-28 | $0.0193700 | $0.0199000 | $0.0199900 | $0.0193700 |
| 2020-11-29 | $0.0215400 | $0.0223100 | $0.0236600 | $0.0207600 |
| 2020-11-30 | $0.0223100 | $0.0236800 | $0.0243400 | $0.0224500 |
| 2020-12-01 | $0.0236800 | $0.0189400 | $0.0227900 | $0.0183100 |
| 2020-12-02 | $0.0189400 | $0.0164800 | $0.0200700 | $0.0132900 |
| 2020-12-03 | $0.0164800 | $0.0184700 | $0.0192500 | $0.0148000 |
| 2020-12-04 | $0.0185900 | $0.0161100 | $0.0185900 | $0.0161100 |
| 2020-12-05 | $0.0161100 | $0.0170000 | $0.0205000 | $0.0152200 |
| 2020-12-06 | $0.0153500 | $0.0145600 | $0.0156400 | $0.0144200 |
| 2020-12-07 | $0.0170000 | $0.0187500 | $0.0187500 | $0.0170000 |
| 2020-12-08 | $0.0187500 | $0.0144000 | $0.0187500 | $0.0144000 |
| 2020-12-09 | $0.0131900 | $0.0142500 | $0.0143300 | $0.0130700 |
| 2020-12-10 | $0.0142500 | $0.0135600 | $0.0139300 | $0.0130400 |
| 2020-12-11 | $0.0143900 | $0.0124000 | $0.0143900 | $0.0124000 |
| 2020-12-12 | $0.0116900 | $0.0126100 | $0.0133500 | $0.0119800 |
| 2020-12-13 | $0.0126100 | $0.0128800 | $0.0135600 | $0.0122900 |
| 2020-12-14 | $0.0128800 | $0.0123800 | $0.0128200 | $0.0117600 |
| 2020-12-15 | $0.0123800 | $0.0120000 | $0.0133200 | $0.0118300 |
| 2020-12-16 | $0.0120000 | $0.0136900 | $0.0149600 | $0.0125400 |
| 2020-12-17 | $0.0136900 | $0.0150300 | $0.0152700 | $0.0136100 |
| 2020-12-18 | $0.0124000 | $0.0121000 | $0.0124000 | $0.0121000 |
| 2020-12-19 | $0.0113000 | $0.0107200 | $0.0116100 | $0.0102200 |
| 2020-12-20 | $0.0107200 | $0.0102000 | $0.0103900 | $0.009687 |
| 2020-12-21 | $0.0102000 | $0.009441 | $0.0100600 | $0.009191 |
| 2020-12-22 | $0.0121000 | $0.0110000 | $0.0121000 | $0.0110000 |
| 2020-12-23 | $0.007844 | $0.0041490 | $0.007538 | $0.0029260 |
| 2020-12-24 | $0.0041490 | $0.0023820 | $0.005964 | $0.0019290 |
| 2020-12-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-27 | $0.0110000 | $0.0123200 | $0.0145000 | $0.0110000 |
| 2020-12-28 | $0.0123200 | $0.0110000 | $0.0145000 | $0.0110000 |
| 2020-12-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-02 | $0.0110000 | $0.0137700 | $0.0145000 | $0.0110000 |
| 2021-01-03 | $0.0137700 | $0.0115100 | $0.0145000 | $0.0114800 |
| 2021-01-04 | $0.0115100 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-01-05 | $0.0115100 | $0.0117000 | $0.0117000 | $0.0115100 |
| 2021-01-06 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2021-01-07 | $0.0117000 | $0.0117100 | $0.0131400 | $0.0117000 |
| 2021-01-08 | $0.0117100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-01-09 | $0.0117100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-01-10 | $0.0117100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-01-11 | $0.0117100 | $0.0140500 | $0.0140500 | $0.0117100 |
| 2021-01-12 | $0.0140500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-01-13 | $0.0140500 | $0.0140400 | $0.0140500 | $0.0140400 |
| 2021-01-14 | $0.0140400 | $0.0140500 | $0.0140500 | $0.0140100 |
| 2021-01-15 | $0.0140500 | $0.0117100 | $0.0145000 | $0.0117100 |
| 2021-01-16 | $0.0117100 | $0.0121000 | $0.0140000 | $0.0117100 |
| 2021-01-17 | $0.0121000 | $0.0173600 | $0.0173600 | $0.0121000 |
| 2021-01-18 | $0.0173600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-01-19 | $0.0173600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-01-20 | $0.0173600 | $0.0144800 | $0.0173600 | $0.0122200 |
| 2021-01-21 | $0.0144800 | $0.0140600 | $0.0148800 | $0.0139000 |
| 2021-01-22 | $0.0140600 | $0.0138100 | $0.0143400 | $0.0121100 |
| 2021-01-23 | $0.0138100 | $0.0132700 | $0.0139300 | $0.0131900 |
| 2021-01-24 | $0.0132700 | $0.0133200 | $0.0133700 | $0.0126700 |
| 2021-01-25 | $0.0133200 | $0.0121100 | $0.0133700 | $0.0121100 |
| 2021-01-26 | $0.0121100 | $0.0124700 | $0.0131200 | $0.0115700 |
| 2021-01-27 | $0.0124700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-01-28 | $0.0124700 | $0.0131600 | $0.0132100 | $0.0123600 |
| 2021-01-29 | $0.0131600 | $0.0125800 | $0.0132100 | $0.0120300 |
| 2021-01-30 | $0.0125800 | $0.0126700 | $0.0127100 | $0.0124100 |
| 2021-01-31 | $0.0126700 | $0.0126200 | $0.0127100 | $0.0125900 |
| 2021-02-01 | $0.0126200 | $0.0130200 | $0.0132900 | $0.0123500 |
| 2021-02-02 | $0.0130200 | $0.0128600 | $0.0131900 | $0.0122500 |
| 2021-02-03 | $0.0128600 | $0.0127200 | $0.0130400 | $0.0121300 |
| 2021-02-04 | $0.0127200 | $0.0128900 | $0.0133000 | $0.0126900 |
| 2021-02-05 | $0.0128900 | $0.0144900 | $0.0150000 | $0.0123400 |
| 2021-02-06 | $0.0144900 | $0.0136100 | $0.0145000 | $0.0124400 |
| 2021-02-07 | $0.0136100 | $0.0136200 | $0.0139200 | $0.0134500 |
| 2021-02-08 | $0.0136200 | $0.0156700 | $0.0166800 | $0.0136200 |
| 2021-02-09 | $0.0156700 | $0.0191900 | $0.0205000 | $0.0156700 |
| 2021-02-10 | $0.0191900 | $0.0169500 | $0.0239000 | $0.0169500 |
| 2021-02-11 | $0.0169500 | $0.0200000 | $0.0200000 | $0.0169500 |
| 2021-02-12 | $0.0200000 | $0.0398800 | $0.0469900 | $0.0200000 |
| 2021-02-13 | $0.0398800 | $0.0403700 | $0.0425000 | $0.0328500 |
| 2021-02-14 | $0.0403700 | $0.0385000 | $0.0403700 | $0.0328600 |
| 2021-02-15 | $0.0385000 | $0.0450000 | $0.0470000 | $0.0300100 |
| 2021-02-16 | $0.0450000 | $0.0368400 | $0.0454900 | $0.0353300 |
| 2021-02-17 | $0.0368400 | $0.0469900 | $0.0469900 | $0.0368400 |
| 2021-02-18 | $0.0469900 | $0.0373300 | $0.0469900 | $0.0373300 |
| 2021-02-19 | $0.0373300 | $0.0464800 | $0.0464800 | $0.0373300 |
| 2021-02-20 | $0.0464800 | $0.0470000 | $0.0470000 | $0.0464800 |
| 2021-02-21 | $0.0470000 | $0.0750 | $0.0750 | $0.0470000 |
| 2021-02-22 | $0.0750 | $0.0600 | $0.0750 | $0.0600 |
| 2021-02-23 | $0.0600 | $0.0422000 | $0.0600 | $0.0302800 |
| 2021-02-24 | $0.0422000 | $0.0422000 | $0.0424800 | $0.0421700 |
| 2021-02-25 | $0.0422000 | $0.0426600 | $0.0426600 | $0.0349500 |
| 2021-02-26 | $0.0426600 | $0.0311200 | $0.0426600 | $0.0311200 |
| 2021-02-27 | $0.0311200 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-02-28 | $0.0311200 | $0.0393300 | $0.0400000 | $0.0311200 |
| 2021-03-01 | $0.0393300 | $0.0359700 | $0.0393300 | $0.0330500 |
| 2021-03-02 | $0.0359700 | $0.0350000 | $0.0359700 | $0.0350000 |
| 2021-03-03 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-03-04 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-03-05 | $0.0350000 | $0.0551 | $0.0760 | $0.0311400 |
| 2021-03-06 | $0.0551 | $0.0567 | $0.0752 | $0.0358000 |
| 2021-03-07 | $0.0567 | $0.0401900 | $0.0567 | $0.0382000 |
| 2021-03-08 | $0.0401900 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2021-03-09 | $0.0401900 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2021-03-10 | $0.0401900 | $0.0550 | $0.0550 | $0.0401900 |
| 2021-03-11 | $0.0550 | $0.0421300 | $0.0550 | $0.0418900 |
| 2021-03-12 | $0.0421300 | $0.0563 | $0.0563 | $0.0421300 |
| 2021-03-13 | $0.0563 | $0.0535 | $0.0750 | $0.0438100 |
| 2021-03-14 | $0.0535 | $0.0535 | $0.0535 | $0.0528 |
| 2021-03-15 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2021-03-16 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2021-03-17 | $0.0535 | $0.0500 | $0.0684 | $0.0500000 |
| 2021-03-18 | $0.0500 | $0.0520 | $0.0630 | $0.0500 |
| 2021-03-19 | $0.0520 | $0.0300000 | $0.0522 | $0.0300000 |
| 2021-03-20 | $0.0300000 | $0.0329700 | $0.0500000 | $0.0241400 |
| 2021-03-21 | $0.0329700 | $0.0274000 | $0.0401800 | $0.0272600 |
| 2021-03-22 | $0.0274000 | $0.0310000 | $0.0349100 | $0.0274000 |
| 2021-03-23 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2021-03-24 | $0.0310000 | $0.0274100 | $0.0310000 | $0.0274000 |
| 2021-03-25 | $0.0274100 | $0.0274700 | $0.0275800 | $0.0274000 |
| 2021-03-26 | $0.0274700 | $0.0247800 | $0.0274700 | $0.0030100 |
| 2021-03-27 | $0.0247800 | $0.0244600 | $0.0260000 | $0.0244600 |
| 2021-03-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-03-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-03-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-03-31 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-05-31 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-07-31 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-31 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-09-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-10-31 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-11-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-31 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-31 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-31 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-31 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-31 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-31 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-10-31 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-12-31 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-31 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-02-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-03-31 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-04-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-31 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-06-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
ბაზარი
On.Live Crypto Market
| წყვილი | გაცვლა |
|---|---|
| ONL/ETH | bitfinex |
| ONL/USD | bitfinex |
| ONL/USD | ethfinex |
| ONL/BTC | livecoin |
| ONL/ETH | livecoin |
აღწერა
On.Live Crypto ICO Description
On.Live is a a decentralized marketplace for paid advice, live broadcasts, and computing power. Anyone can contribute to the system if they have the processing power and bandwidth. Smart incentivisation of these contributions guarantees decentralisation and creates a new economy driven by ONL tokens. ONL is an ERC20 token based on Ethereum.
ტექნოლოგია
On.Live კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია On.Live -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
On.Live Crypto Features
უკაცრავად, დეტალური ფუნქციები On.Live -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
On.Live ICO დეტალები
ICO სტატუსი
Ongoing
ტოკენის მიწოდება
111000000
დაწყების თარიღი
2018-01-22
დასრულების თარიღი
2018-04-11
შეგროვებული თანხა (BTC)
12,210,000 ONL tokens sold
შეგროვებული თანხა (USD)
N/A
საწყისი ფასი (USD)
N/A
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
LLC
ICO იურისდიქცია
UK
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
On.Live is a a decentralized marketplace for paid advice, live broadcasts, and computing power. Anyone can contribute to the system if they have the processing power and bandwidth. Smart incentivisation of these contributions guarantees decentralisation and creates a new economy driven by ONL tokens. ONL is an ERC20 token based on Ethereum.
Team:
- Chris Rybka: FOUNDER
- Anna Rybka: DIRECTOR
- Daniel Bayer: CEO
The On.Live ICO will start on the 22 nd of January (pre-sale) and will last until the 22 th of April, 2018. The Pre-ICO and ICO token allocation represents 66% of the total token supply. The Pre ICO funding target is set at 14,000 ETH and the total cap Pre ICO and ICO at 140,000 ETH.
Token Reserve Split (45%):
- Pre Ico: 11%
- Onl Wallet (Reserve): 11%
- Founders (Lock): 11%
- Bounty Marketing: 6%
- Advisors: 5%
- Legal Insurance: 1%
The ONL ICO features a bonus and bounty campaign as well as an Escrow.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.