EDU Coin Values EDU
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25701
ბაზარი: 114280
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25701
აქტიური კრიპტოვალუტები
60.04%
Bitcoin Share
Open Campus კრიპტო ქოინი Rank 521
ვებსაიტი
757,392,361 EDU
კრიპტო საფულე
Open Campus
Open Campus valuesUSD ფასი $ 0.0471
$ 0.0471
Open Campus BTC ფასი 0.00000061
0.00000061
Open Campus 24 სთ $ 9,380,184
$ 9,380,184
Open Campus მარკეტ კაპიტალი $ 35,706,875
$ 35,706,875
24 სთ
121 BTC 1 სთ
0.56 %
24 სთ
4.56 %
7 დღე
-6.75 %
დღეს Open Campus ფასი აშშ დოლარიში
0.0471
USD, და თუ გადაკეთდა Bitcoin არის
0.00000061
BTC. სულ 757,392,361 EDU ტრიალებს ბაზარზე. Open Campus ფასი ამჟამად განიცდის ცვლილებას 4.56 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.094 M US dollars Open Campus . მიიღეთ Open Campus's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Open Campus
სიმბოლო
EDU
ალგორითმი
Keccak
BTC ფასი
0.00000061 BTC
BTC ბაზარი
459 BTC
BTC 24 სთ მოცულობა
121 BTC
მთლიანი მონეტები Mined
757,392,361 EDU
1 სთ
0.56 %
24 სთ
4.56 %
7 დღე
-6.75 %
Twitter
ვებსაიტი
გააზიარე Open Campus -ის ფასი
EDU დიაგრამა
Open Campus ფასი დიაგრამა
EDU მაღალი / დაბალი ფასების დიაგრამა
Open Campus ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Open Campus Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-08-29 | $0.0007030 | $0.0006470 | $0.0007040 | $0.0006180 |
| 2018-08-30 | $0.0006470 | $0.0005880 | $0.0006560 | $0.0005800 |
| 2018-08-31 | $0.0005880 | $0.0005660 | $0.0006170 | $0.0005210 |
| 2018-09-01 | $0.0005690 | $0.0005700 | $0.0006110 | $0.0005640 |
| 2018-09-02 | $0.0005700 | $0.0005840 | $0.0006140 | $0.0005660 |
| 2018-09-03 | $0.0005840 | $0.0005840 | $0.0006010 | $0.0005660 |
| 2018-09-04 | $0.0005870 | $0.0006050 | $0.0006130 | $0.0005760 |
| 2018-09-05 | $0.0006050 | $0.0004980 | $0.0005250 | $0.0004470 |
| 2018-09-06 | $0.0004950 | $0.0004820 | $0.0005300 | $0.0004590 |
| 2018-09-07 | $0.0004820 | $0.0004880 | $0.0004970 | $0.0004500 |
| 2018-09-08 | $0.0004910 | $0.0004680 | $0.0004820 | $0.0004350 |
| 2018-09-09 | $0.0004660 | $0.0004880 | $0.0005190 | $0.0004620 |
| 2018-09-10 | $0.0004760 | $0.0004690 | $0.0005130 | $0.0004670 |
| 2018-09-11 | $0.0004710 | $0.0004460 | $0.0004610 | $0.0004260 |
| 2018-09-12 | $0.0004460 | $0.0004260 | $0.0004480 | $0.0004170 |
| 2018-09-13 | $0.0004280 | $0.0004420 | $0.0004960 | $0.0004390 |
| 2018-09-14 | $0.0004420 | $0.0004360 | $0.0004570 | $0.0004120 |
| 2018-09-15 | $0.0004360 | $0.0004320 | $0.0004810 | $0.0004230 |
| 2018-09-16 | $0.0004340 | $0.0004470 | $0.0004710 | $0.0004270 |
| 2018-09-17 | $0.0004470 | $0.0004270 | $0.0004410 | $0.0003880 |
| 2018-09-18 | $0.0004310 | $0.0004310 | $0.0004630 | $0.0004250 |
| 2018-09-19 | $0.0004360 | $0.0004360 | $0.0004590 | $0.0004240 |
| 2018-09-20 | $0.0004360 | $0.0004400 | $0.0004900 | $0.0004380 |
| 2018-09-21 | $0.0004400 | $0.0004610 | $0.0005150 | $0.0004460 |
| 2018-09-22 | $0.0004560 | $0.0004580 | $0.0004720 | $0.0004380 |
| 2018-09-23 | $0.0004550 | $0.0004520 | $0.0004840 | $0.0004450 |
| 2018-09-24 | $0.0004520 | $0.0004440 | $0.0004490 | $0.0004100 |
| 2018-09-25 | $0.0004440 | $0.0004340 | $0.0005040 | $0.0004160 |
| 2018-09-26 | $0.0004340 | $0.0004390 | $0.0005080 | $0.0004200 |
| 2018-09-27 | $0.0004390 | $0.0004650 | $0.0004880 | $0.0004580 |
| 2018-09-28 | $0.0004650 | $0.0004590 | $0.0004680 | $0.0004430 |
| 2018-09-29 | $0.0004610 | $0.0004560 | $0.0004860 | $0.0004440 |
| 2018-09-30 | $0.0004560 | $0.0004580 | $0.0004630 | $0.0004420 |
| 2018-10-01 | $0.0004600 | $0.0004550 | $0.0004710 | $0.0004480 |
| 2018-10-02 | $0.0004550 | $0.0004220 | $0.0004690 | $0.0003900 |
| 2018-10-03 | $0.0004220 | $0.0004380 | $0.0004660 | $0.0004020 |
| 2018-10-04 | $0.0004400 | $0.0004410 | $0.0004550 | $0.0004240 |
| 2018-10-05 | $0.0004410 | $0.0004350 | $0.0004560 | $0.0004310 |
| 2018-10-06 | $0.0004400 | $0.0004290 | $0.0004400 | $0.0004200 |
| 2018-10-07 | $0.0004290 | $0.0004510 | $0.0004720 | $0.0004240 |
| 2018-10-08 | $0.0004540 | $0.0004560 | $0.0004770 | $0.0004470 |
| 2018-10-09 | $0.0004540 | $0.0004550 | $0.0004620 | $0.0004410 |
| 2018-10-10 | $0.0004550 | $0.0004640 | $0.0004660 | $0.0004480 |
| 2018-10-11 | $0.0004620 | $0.0004060 | $0.0004120 | $0.0003800 |
| 2018-10-12 | $0.0004080 | $0.0003980 | $0.0004230 | $0.0003940 |
| 2018-10-13 | $0.0003980 | $0.0003970 | $0.0004110 | $0.0003930 |
| 2018-10-14 | $0.0003970 | $0.0003980 | $0.0003980 | $0.0003860 |
| 2018-10-15 | $0.0003980 | $0.0004070 | $0.0004320 | $0.0004030 |
| 2018-10-16 | $0.0004070 | $0.0004200 | $0.0004270 | $0.0004020 |
| 2018-10-17 | $0.0004200 | $0.0004150 | $0.0004280 | $0.0004010 |
| 2018-10-18 | $0.0004130 | $0.0004130 | $0.0004250 | $0.0004030 |
| 2018-10-19 | $0.0004130 | $0.0004120 | $0.0004360 | $0.0004060 |
| 2018-10-20 | $0.0004120 | $0.0004610 | $0.0005720 | $0.0004060 |
| 2018-10-21 | $0.0004660 | $0.0004280 | $0.0005080 | $0.0004120 |
| 2018-10-22 | $0.0004320 | $0.0004110 | $0.0004340 | $0.0004090 |
| 2018-10-23 | $0.0004110 | $0.0004220 | $0.0004340 | $0.0004120 |
| 2018-10-24 | $0.0004220 | $0.0004240 | $0.0004280 | $0.0004200 |
| 2018-10-25 | $0.0004240 | $0.0004430 | $0.0004430 | $0.0004190 |
| 2018-10-26 | $0.0004450 | $0.0004350 | $0.0004980 | $0.0004270 |
| 2018-10-27 | $0.0004350 | $0.0004340 | $0.0004520 | $0.0004280 |
| 2018-10-28 | $0.0004340 | $0.0004360 | $0.0004480 | $0.0004320 |
| 2018-10-29 | $0.0004340 | $0.0004280 | $0.0004500 | $0.0004110 |
| 2018-10-30 | $0.0004280 | $0.0004400 | $0.0004590 | $0.0004260 |
| 2018-10-31 | $0.0004420 | $0.0004450 | $0.0004550 | $0.0004350 |
| 2018-11-01 | $0.0004450 | $0.0004310 | $0.0004550 | $0.0004210 |
| 2018-11-02 | $0.0004310 | $0.0004460 | $0.0004660 | $0.0004320 |
| 2018-11-03 | $0.0004460 | $0.0004390 | $0.0004510 | $0.0004370 |
| 2018-11-04 | $0.0004390 | $0.0004460 | $0.0004710 | $0.0004370 |
| 2018-11-05 | $0.0004460 | $0.0004360 | $0.0004660 | $0.0004300 |
| 2018-11-06 | $0.0004360 | $0.0004240 | $0.0004630 | $0.0004240 |
| 2018-11-07 | $0.0004260 | $0.0004400 | $0.0004490 | $0.0004140 |
| 2018-11-08 | $0.0004400 | $0.0004180 | $0.0004270 | $0.0004120 |
| 2018-11-09 | $0.0004180 | $0.0004120 | $0.0004150 | $0.0004000 |
| 2018-11-10 | $0.0004120 | $0.0004470 | $0.0004540 | $0.0004130 |
| 2018-11-11 | $0.0004470 | $0.0004490 | $0.0004570 | $0.0004380 |
| 2018-11-12 | $0.0004490 | $0.0004510 | $0.0004550 | $0.0004380 |
| 2018-11-13 | $0.0004510 | $0.0004380 | $0.0004500 | $0.0004340 |
| 2018-11-14 | $0.0004380 | $0.0003650 | $0.0003930 | $0.0003620 |
| 2018-11-15 | $0.0003670 | $0.0003290 | $0.0003670 | $0.0003160 |
| 2018-11-16 | $0.0003300 | $0.0003290 | $0.0003500 | $0.0003160 |
| 2018-11-17 | $0.0003290 | $0.0003190 | $0.0003400 | $0.0003150 |
| 2018-11-18 | $0.0003190 | $0.0003210 | $0.0003620 | $0.0003210 |
| 2018-11-19 | $0.0003210 | $0.0002430 | $0.0002890 | $0.0002280 |
| 2018-11-20 | $0.0002430 | $0.0002070 | $0.0002170 | $0.0001880 |
| 2018-11-21 | $0.0002050 | $0.0002320 | $0.0002400 | $0.0002090 |
| 2018-11-22 | $0.0002320 | $0.0002150 | $0.0002270 | $0.0001970 |
| 2018-11-23 | $0.0002140 | $0.0001900 | $0.0002170 | $0.0001890 |
| 2018-11-24 | $0.0001900 | $0.0001740 | $0.0001900 | $0.0001720 |
| 2018-11-25 | $0.0001740 | $0.0001620 | $0.0001830 | $0.0001520 |
| 2018-11-26 | $0.0001620 | $0.0001460 | $0.0001690 | $0.0001430 |
| 2018-11-27 | $0.0001460 | $0.0001460 | $0.0001540 | $0.0001440 |
| 2018-11-28 | $0.0001460 | $0.0001620 | $0.0001760 | $0.0001610 |
| 2018-11-29 | $0.0001620 | $0.0001540 | $0.0001730 | $0.0001410 |
| 2018-11-30 | $0.0001540 | $0.0001430 | $0.0001550 | $0.0001410 |
| 2018-12-01 | $0.0001430 | $0.0001470 | $0.0001520 | $0.0001420 |
| 2018-12-02 | $0.0001470 | $0.0001480 | $0.0001620 | $0.0001440 |
| 2018-12-03 | $0.0001480 | $0.0001400 | $0.0001410 | $0.0001330 |
| 2018-12-04 | $0.0001400 | $0.0001440 | $0.0001480 | $0.0001360 |
| 2018-12-05 | $0.0001440 | $0.0001330 | $0.0001370 | $0.0001270 |
| 2018-12-06 | $0.0001330 | $0.0001150 | $0.0001290 | $0.0001080 |
| 2018-12-07 | $0.0001150 | $0.0001170 | $0.0001280 | $0.0001130 |
| 2018-12-08 | $0.0001170 | $0.0001140 | $0.0001200 | $0.0001120 |
| 2018-12-09 | $0.0001140 | $0.0001160 | $0.0001240 | $0.0001160 |
| 2018-12-10 | $0.0001160 | $0.0001120 | $0.0001180 | $0.0001090 |
| 2018-12-11 | $0.0001120 | $0.0001140 | $0.0001170 | $0.0001060 |
| 2018-12-12 | $0.0001140 | $0.0001100 | $0.0001230 | $0.0001020 |
| 2018-12-13 | $0.0001100 | $0.0001040 | $0.0001120 | $0.0001030 |
| 2018-12-14 | $0.0001040 | $0.0001020 | $0.0001060 | $0.0001010 |
| 2018-12-15 | $0.0001020 | $0.0001030 | $0.0001040 | $0.0001010 |
| 2018-12-16 | $0.0001030 | $0.0001010 | $0.0001080 | $0.0000980 |
| 2018-12-17 | $0.0001010 | $0.0001330 | $0.0001490 | $0.0001120 |
| 2018-12-18 | $0.0001330 | $0.0001410 | $0.0001510 | $0.0001330 |
| 2018-12-19 | $0.0001410 | $0.0001250 | $0.0001390 | $0.0001230 |
| 2018-12-20 | $0.0001250 | $0.0001350 | $0.0001540 | $0.0001330 |
| 2018-12-21 | $0.0001350 | $0.0001260 | $0.0001280 | $0.0001200 |
| 2018-12-22 | $0.0001260 | $0.0001440 | $0.0001480 | $0.0001350 |
| 2018-12-23 | $0.0001440 | $0.0001380 | $0.0001670 | $0.0001340 |
| 2018-12-24 | $0.0001380 | $0.0001410 | $0.0001590 | $0.0001320 |
| 2018-12-25 | $0.0001410 | $0.0001320 | $0.0001550 | $0.0001310 |
| 2018-12-26 | $0.0001320 | $0.0001350 | $0.0001520 | $0.0001310 |
| 2018-12-27 | $0.0001350 | $0.0001440 | $0.0001690 | $0.0001190 |
| 2018-12-28 | $0.0001440 | $0.0001720 | $0.0001960 | $0.0001620 |
| 2018-12-29 | $0.0001720 | $0.0001610 | $0.0001840 | $0.0001580 |
| 2018-12-30 | $0.0001610 | $0.0001620 | $0.0001780 | $0.0001600 |
| 2018-12-31 | $0.0001620 | $0.0001500 | $0.0001600 | $0.0001480 |
| 2019-01-01 | $0.0001500 | $0.0001540 | $0.0001630 | $0.0001540 |
| 2019-01-02 | $0.0001540 | $0.0001630 | $0.0001720 | $0.0001470 |
| 2019-01-03 | $0.0001630 | $0.0001520 | $0.0001640 | $0.0001490 |
| 2019-01-04 | $0.0001520 | $0.0001540 | $0.0001610 | $0.0001530 |
| 2019-01-05 | $0.0001540 | $0.0001580 | $0.0001670 | $0.0001470 |
| 2019-01-06 | $0.0001580 | $0.0001600 | $0.0001700 | $0.0001590 |
| 2019-01-07 | $0.0001600 | $0.0001610 | $0.0001750 | $0.0001520 |
| 2019-01-08 | $0.0001610 | $0.0001740 | $0.0001800 | $0.0001600 |
| 2019-01-09 | $0.0001740 | $0.0001770 | $0.0001800 | $0.0001720 |
| 2019-01-10 | $0.0001770 | $0.0001550 | $0.0001610 | $0.0001480 |
| 2019-01-11 | $0.0001550 | $0.0001500 | $0.0001620 | $0.0001480 |
| 2019-01-12 | $0.0001500 | $0.0001580 | $0.0001600 | $0.0001420 |
| 2019-01-13 | $0.0001580 | $0.0001540 | $0.0001560 | $0.0001430 |
| 2019-01-14 | $0.0001540 | $0.0001530 | $0.0001710 | $0.0001530 |
| 2019-01-15 | $0.0001530 | $0.0001500 | $0.0001550 | $0.0001390 |
| 2019-01-16 | $0.0001500 | $0.0001580 | $0.0001610 | $0.0001510 |
| 2019-01-17 | $0.0001580 | $0.0001500 | $0.0001600 | $0.0001480 |
| 2019-01-18 | $0.0001500 | $0.0001480 | $0.0001520 | $0.0001440 |
| 2019-01-19 | $0.0001480 | $0.0001500 | $0.0001550 | $0.0001470 |
| 2019-01-20 | $0.0001500 | $0.0001340 | $0.0001490 | $0.0001310 |
| 2019-01-21 | $0.0001340 | $0.0001310 | $0.0001340 | $0.0001270 |
| 2019-01-22 | $0.0001310 | $0.0001300 | $0.0001360 | $0.0001230 |
| 2019-01-23 | $0.0001300 | $0.0001280 | $0.0001470 | $0.0001250 |
| 2019-01-24 | $0.0001280 | $0.0001300 | $0.0001320 | $0.0001280 |
| 2019-01-25 | $0.0001300 | $0.0001250 | $0.0001340 | $0.0001240 |
| 2019-01-26 | $0.0001250 | $0.0001210 | $0.0001330 | $0.0001200 |
| 2019-01-27 | $0.0001210 | $0.0001170 | $0.0001210 | $0.0001160 |
| 2019-01-28 | $0.0001170 | $0.0001110 | $0.0001150 | $0.0001100 |
| 2019-01-29 | $0.0001110 | $0.0001100 | $0.0001190 | $0.0001080 |
| 2019-01-30 | $0.0001100 | $0.0001140 | $0.0001270 | $0.0001120 |
| 2019-01-31 | $0.0001140 | $0.0001380 | $0.0001410 | $0.0001100 |
| 2019-02-01 | $0.0001380 | $0.0001250 | $0.0001410 | $0.0001230 |
| 2019-02-02 | $0.0001250 | $0.0001690 | $0.0001760 | $0.0001250 |
| 2019-02-03 | $0.0001690 | $0.0001400 | $0.0001660 | $0.0001310 |
| 2019-02-04 | $0.0001400 | $0.0001320 | $0.0001420 | $0.0001290 |
| 2019-02-05 | $0.0001320 | $0.0001290 | $0.0001390 | $0.0001270 |
| 2019-02-06 | $0.0001290 | $0.0001180 | $0.0001320 | $0.0001160 |
| 2019-02-07 | $0.0001180 | $0.0001210 | $0.0001320 | $0.0001160 |
| 2019-02-08 | $0.0001210 | $0.0001280 | $0.0001470 | $0.0001270 |
| 2019-02-09 | $0.0001280 | $0.0001290 | $0.0001350 | $0.0001270 |
| 2019-02-10 | $0.0001290 | $0.0001380 | $0.0001460 | $0.0001340 |
| 2019-02-11 | $0.0001380 | $0.0001330 | $0.0001400 | $0.0001280 |
| 2019-02-12 | $0.0001330 | $0.0001390 | $0.0001420 | $0.0001320 |
| 2019-02-13 | $0.0001390 | $0.0001370 | $0.0001420 | $0.0001340 |
| 2019-02-14 | $0.0001370 | $0.0001320 | $0.0001370 | $0.0001290 |
| 2019-02-15 | $0.0001320 | $0.0001320 | $0.0001370 | $0.0001290 |
| 2019-02-16 | $0.0001320 | $0.0001340 | $0.0001420 | $0.0001320 |
| 2019-02-17 | $0.0001340 | $0.0001530 | $0.0001610 | $0.0001460 |
| 2019-02-18 | $0.0001530 | $0.0001610 | $0.0001680 | $0.0001570 |
| 2019-02-19 | $0.0001610 | $0.0001680 | $0.0001730 | $0.0001540 |
| 2019-02-20 | $0.0001680 | $0.0001730 | $0.0001780 | $0.0001690 |
| 2019-02-21 | $0.0001730 | $0.0001800 | $0.0001830 | $0.0001680 |
| 2019-02-22 | $0.0001800 | $0.0001820 | $0.0001850 | $0.0001740 |
| 2019-02-23 | $0.0001820 | $0.0001800 | $0.0001950 | $0.0001770 |
| 2019-02-24 | $0.0001800 | $0.0001590 | $0.0001600 | $0.0001450 |
| 2019-02-25 | $0.0001590 | $0.0001580 | $0.0001650 | $0.0001520 |
| 2019-02-26 | $0.0001580 | $0.0001590 | $0.0001620 | $0.0001510 |
| 2019-02-27 | $0.0001590 | $0.0001660 | $0.0001700 | $0.0001560 |
| 2019-02-28 | $0.0001660 | $0.0001730 | $0.0001770 | $0.0001640 |
| 2019-03-01 | $0.0001730 | $0.0001880 | $0.0001910 | $0.0001700 |
| 2019-03-02 | $0.0001880 | $0.0002020 | $0.0002020 | $0.0001850 |
| 2019-03-03 | $0.0002020 | $0.0001810 | $0.0002020 | $0.0001780 |
| 2019-03-04 | $0.0001810 | $0.0001800 | $0.0001860 | $0.0001730 |
| 2019-03-05 | $0.0001800 | $0.0001790 | $0.0002000 | $0.0001780 |
| 2019-03-06 | $0.0001790 | $0.0001730 | $0.0001920 | $0.0001720 |
| 2019-03-07 | $0.0001730 | $0.0001980 | $0.0002060 | $0.0001680 |
| 2019-03-08 | $0.0001980 | $0.0001670 | $0.0001950 | $0.0001640 |
| 2019-03-09 | $0.0001670 | $0.0001710 | $0.0001850 | $0.0001700 |
| 2019-03-10 | $0.0001710 | $0.0001700 | $0.0001720 | $0.0001680 |
| 2019-03-11 | $0.0001700 | $0.0001700 | $0.0001740 | $0.0001660 |
| 2019-03-12 | $0.0001700 | $0.0001830 | $0.0001940 | $0.0001690 |
| 2019-03-13 | $0.0001830 | $0.0001870 | $0.0001910 | $0.0001800 |
| 2019-03-14 | $0.0001870 | $0.0001770 | $0.0001910 | $0.0001730 |
| 2019-03-15 | $0.0001770 | $0.0001840 | $0.0001940 | $0.0001800 |
| 2019-03-16 | $0.0001840 | $0.0001870 | $0.0001940 | $0.0001830 |
| 2019-03-17 | $0.0001870 | $0.0001940 | $0.0002010 | $0.0001820 |
| 2019-03-18 | $0.0001940 | $0.0001990 | $0.0002080 | $0.0001880 |
| 2019-03-19 | $0.0001990 | $0.0001980 | $0.0002080 | $0.0001900 |
| 2019-03-20 | $0.0001980 | $0.0002050 | $0.0002100 | $0.0001910 |
| 2019-03-21 | $0.0002050 | $0.0001940 | $0.0002140 | $0.0001910 |
| 2019-03-22 | $0.0001940 | $0.0002000 | $0.0002230 | $0.0001940 |
| 2019-03-23 | $0.0002000 | $0.0002300 | $0.0002400 | $0.0002000 |
| 2019-03-24 | $0.0002300 | $0.0002230 | $0.0002280 | $0.0002080 |
| 2019-03-25 | $0.0002230 | $0.0002280 | $0.0002440 | $0.0002050 |
| 2019-03-26 | $0.0002280 | $0.0002440 | $0.0002520 | $0.0002180 |
| 2019-03-27 | $0.0002440 | $0.0002790 | $0.0002820 | $0.0002540 |
| 2019-03-28 | $0.0002790 | $0.0003210 | $0.0003970 | $0.0002750 |
| 2019-03-29 | $0.0003210 | $0.0003080 | $0.0003610 | $0.0003050 |
| 2019-03-30 | $0.0003080 | $0.0002880 | $0.0003250 | $0.0002760 |
| 2019-03-31 | $0.0002880 | $0.0002890 | $0.0003250 | $0.0002780 |
| 2019-04-01 | $0.0002890 | $0.0003120 | $0.0003150 | $0.0002840 |
| 2019-04-02 | $0.0003120 | $0.0003430 | $0.0003940 | $0.0003350 |
| 2019-04-03 | $0.0003430 | $0.0003220 | $0.0003380 | $0.0002980 |
| 2019-04-04 | $0.0003220 | $0.0002970 | $0.0003340 | $0.0002960 |
| 2019-04-05 | $0.0002970 | $0.0003560 | $0.0003890 | $0.0003110 |
| 2019-04-06 | $0.0003560 | $0.0004370 | $0.0004660 | $0.0003340 |
| 2019-04-07 | $0.0004370 | $0.0005370 | $0.0005950 | $0.0004300 |
| 2019-04-08 | $0.0005370 | $0.0004540 | $0.0005610 | $0.0004110 |
| 2019-04-09 | $0.0004540 | $0.0004340 | $0.0004620 | $0.0004110 |
| 2019-04-10 | $0.0004340 | $0.0004450 | $0.0004540 | $0.0004010 |
| 2019-04-11 | $0.0004450 | $0.0003930 | $0.0004210 | $0.0003300 |
| 2019-04-12 | $0.0003930 | $0.0003820 | $0.0004110 | $0.0003440 |
| 2019-04-13 | $0.0003820 | $0.0003640 | $0.0004060 | $0.0003590 |
| 2019-04-14 | $0.0003640 | $0.0003850 | $0.0004150 | $0.0003630 |
| 2019-04-15 | $0.0003850 | $0.0003740 | $0.0003830 | $0.0003580 |
| 2019-04-16 | $0.0003740 | $0.0003770 | $0.0004060 | $0.0003700 |
| 2019-04-17 | $0.0003770 | $0.0003960 | $0.0004080 | $0.0003620 |
| 2019-04-18 | $0.0003960 | $0.0003770 | $0.0004160 | $0.0003720 |
| 2019-04-19 | $0.0003770 | $0.0003460 | $0.0003850 | $0.0003450 |
| 2019-04-20 | $0.0003460 | $0.0003530 | $0.0003690 | $0.0003460 |
| 2019-04-21 | $0.0003530 | $0.0003060 | $0.0003520 | $0.0002900 |
| 2019-04-22 | $0.0003060 | $0.0003110 | $0.0003220 | $0.0003020 |
| 2019-04-23 | $0.0003110 | $0.0003020 | $0.0003110 | $0.0002950 |
| 2019-04-24 | $0.0003020 | $0.0002310 | $0.0002960 | $0.0002310 |
| 2019-04-25 | $0.0002310 | $0.0002100 | $0.0002300 | $0.0002060 |
| 2019-04-26 | $0.0002100 | $0.0001960 | $0.0002270 | $0.0001850 |
| 2019-04-27 | $0.0001960 | $0.0003180 | $0.0003370 | $0.0001900 |
| 2019-04-28 | $0.0003100 | $0.0002510 | $0.0003110 | $0.0002430 |
| 2019-04-29 | $0.0002510 | $0.0002440 | $0.0002660 | $0.0002370 |
| 2019-04-30 | $0.0002440 | $0.0002550 | $0.0002930 | $0.0002480 |
| 2019-05-01 | $0.0002550 | $0.0002470 | $0.0002520 | $0.0002390 |
| 2019-05-02 | $0.0002470 | $0.0002450 | $0.0002660 | $0.0002370 |
| 2019-05-03 | $0.0002450 | $0.0002360 | $0.0002640 | $0.0002270 |
| 2019-05-04 | $0.0002360 | $0.0002390 | $0.0002490 | $0.0002270 |
| 2019-05-05 | $0.0002390 | $0.0002950 | $0.0003210 | $0.0002360 |
| 2019-05-06 | $0.0002950 | $0.0003130 | $0.0003390 | $0.0002780 |
| 2019-05-07 | $0.0003130 | $0.0002850 | $0.0003120 | $0.0002700 |
| 2019-05-08 | $0.0002850 | $0.0002850 | $0.0003170 | $0.0002740 |
| 2019-05-09 | $0.0002850 | $0.0002770 | $0.0003040 | $0.0002610 |
| 2019-05-10 | $0.0002770 | $0.0002930 | $0.0003040 | $0.0002660 |
| 2019-05-11 | $0.0002930 | $0.0003000 | $0.0003350 | $0.0002640 |
| 2019-05-12 | $0.0003000 | $0.0002920 | $0.0003200 | $0.0002880 |
| 2019-05-13 | $0.0002920 | $0.0003000 | $0.0003130 | $0.0002860 |
| 2019-05-14 | $0.0003000 | $0.0002650 | $0.0003320 | $0.0002560 |
| 2019-05-15 | $0.0002650 | $0.0003130 | $0.0003280 | $0.0003030 |
| 2019-05-16 | $0.0003130 | $0.0003200 | $0.0003440 | $0.0003020 |
| 2019-05-17 | $0.0003200 | $0.0003010 | $0.0003230 | $0.0002690 |
| 2019-05-18 | $0.0003010 | $0.0003420 | $0.0003510 | $0.0002810 |
| 2019-05-19 | $0.0003420 | $0.0003390 | $0.0004230 | $0.0003370 |
| 2019-05-20 | $0.0003390 | $0.0003350 | $0.0003400 | $0.0003250 |
| 2019-05-21 | $0.0003350 | $0.0003360 | $0.0003470 | $0.0003240 |
| 2019-05-22 | $0.0003360 | $0.0003070 | $0.0003210 | $0.0003000 |
| 2019-05-23 | $0.0003070 | $0.0003100 | $0.0003120 | $0.0002920 |
| 2019-05-24 | $0.0003100 | $0.0003200 | $0.0003270 | $0.0003040 |
| 2019-05-25 | $0.0003200 | $0.0003300 | $0.0003320 | $0.0003170 |
| 2019-05-26 | $0.0003300 | $0.0003300 | $0.0003620 | $0.0003250 |
| 2019-05-27 | $0.0003300 | $0.0003340 | $0.0003510 | $0.0003210 |
| 2019-05-28 | $0.0003340 | $0.0003370 | $0.0003480 | $0.0003310 |
| 2019-05-29 | $0.0003370 | $0.0003340 | $0.0003400 | $0.0003290 |
| 2019-05-30 | $0.0003340 | $0.0003160 | $0.0003230 | $0.0002950 |
| 2019-05-31 | $0.0003160 | $0.0003290 | $0.0003400 | $0.0003180 |
| 2019-06-01 | $0.0003290 | $0.0003310 | $0.0003340 | $0.0003180 |
| 2019-06-02 | $0.0003310 | $0.0003290 | $0.0003390 | $0.0003260 |
| 2019-06-03 | $0.0003290 | $0.0002970 | $0.0003070 | $0.0002970 |
| 2019-06-04 | $0.0002970 | $0.0002840 | $0.0002940 | $0.0002770 |
| 2019-06-05 | $0.0002840 | $0.0002900 | $0.0002980 | $0.0002880 |
| 2019-06-06 | $0.0002900 | $0.0003570 | $0.0003870 | $0.0002940 |
| 2019-06-07 | $0.0003570 | $0.0003240 | $0.0003620 | $0.0003040 |
| 2019-06-08 | $0.0003240 | $0.0003250 | $0.0003400 | $0.0003150 |
| 2019-06-09 | $0.0003250 | $0.0002870 | $0.0003100 | $0.0002820 |
| 2019-06-10 | $0.0002870 | $0.0003150 | $0.0003200 | $0.0003050 |
| 2019-06-11 | $0.0003150 | $0.0003060 | $0.0003240 | $0.0002990 |
| 2019-06-12 | $0.0003060 | $0.0003160 | $0.0003340 | $0.0003130 |
| 2019-06-13 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0003040 |
| 2019-06-14 | $0.0003140 | $0.0003270 | $0.0003270 | $0.0003190 |
| 2019-06-15 | $0.0003270 | $0.0003340 | $0.0003390 | $0.0003260 |
| 2019-06-16 | $0.0003340 | $0.0003330 | $0.0003410 | $0.0003280 |
| 2019-06-17 | $0.0003330 | $0.0003420 | $0.0003450 | $0.0003370 |
| 2019-06-18 | $0.0003420 | $0.0003310 | $0.0003360 | $0.0003230 |
| 2019-06-19 | $0.0003310 | $0.0003340 | $0.0003390 | $0.0003260 |
| 2019-06-20 | $0.0003340 | $0.0003210 | $0.0003400 | $0.0003180 |
| 2019-06-21 | $0.0003210 | $0.0003230 | $0.0003550 | $0.0003110 |
| 2019-06-22 | $0.0003230 | $0.0003340 | $0.0003680 | $0.0003000 |
| 2019-06-23 | $0.0003340 | $0.0003260 | $0.0003630 | $0.0003170 |
| 2019-06-24 | $0.0003260 | $0.0003740 | $0.0004020 | $0.0003240 |
| 2019-06-25 | $0.0003740 | $0.0003450 | $0.0003860 | $0.0003320 |
| 2019-06-26 | $0.0003450 | $0.0003240 | $0.0003770 | $0.0003100 |
| 2019-06-27 | $0.0003240 | $0.0002880 | $0.0003060 | $0.0002700 |
| 2019-06-28 | $0.0002880 | $0.0003220 | $0.0003310 | $0.0002940 |
| 2019-06-29 | $0.0003220 | $0.0003520 | $0.0003520 | $0.0003170 |
| 2019-06-30 | $0.0003520 | $0.0003080 | $0.0003250 | $0.0002930 |
| 2019-07-01 | $0.0003080 | $0.0003030 | $0.0003210 | $0.0002940 |
| 2019-07-02 | $0.0003030 | $0.0002940 | $0.0003150 | $0.0002920 |
| 2019-07-03 | $0.0002940 | $0.0002930 | $0.0003170 | $0.0002810 |
| 2019-07-04 | $0.0002930 | $0.0002830 | $0.0002830 | $0.0002690 |
| 2019-07-05 | $0.0002830 | $0.0002740 | $0.0002880 | $0.0002650 |
| 2019-07-06 | $0.0002740 | $0.0002820 | $0.0002880 | $0.0002710 |
| 2019-07-07 | $0.0002820 | $0.0003030 | $0.0003280 | $0.0002910 |
| 2019-07-08 | $0.0003030 | $0.0002980 | $0.0003160 | $0.0002910 |
| 2019-07-09 | $0.0002980 | $0.0003170 | $0.0003260 | $0.0002890 |
| 2019-07-10 | $0.0003170 | $0.0002830 | $0.0002970 | $0.0002740 |
| 2019-07-11 | $0.0002830 | $0.0002660 | $0.0002710 | $0.0002520 |
| 2019-07-12 | $0.0002660 | $0.0002750 | $0.0002780 | $0.0002620 |
| 2019-07-13 | $0.0002750 | $0.0002690 | $0.0002820 | $0.0002580 |
| 2019-07-14 | $0.0002690 | $0.0002260 | $0.0002350 | $0.0002190 |
| 2019-07-15 | $0.0002260 | $0.0002190 | $0.0002350 | $0.0002140 |
| 2019-07-16 | $0.0002190 | $0.0001890 | $0.0001990 | $0.0001870 |
| 2019-07-17 | $0.0001890 | $0.0001990 | $0.0002050 | $0.0001940 |
| 2019-07-18 | $0.0001990 | $0.0002190 | $0.0002220 | $0.0002080 |
| 2019-07-19 | $0.0002190 | $0.0002210 | $0.0002300 | $0.0002100 |
| 2019-07-20 | $0.0002210 | $0.0002290 | $0.0002360 | $0.0002220 |
| 2019-07-21 | $0.0002290 | $0.0002230 | $0.0002300 | $0.0002210 |
| 2019-07-22 | $0.0002230 | $0.0002170 | $0.0002190 | $0.0002130 |
| 2019-07-23 | $0.0002170 | $0.0002080 | $0.0002140 | $0.0002060 |
| 2019-07-24 | $0.0002080 | $0.0002230 | $0.0002320 | $0.0002120 |
| 2019-07-25 | $0.0002230 | $0.0002330 | $0.0002390 | $0.0002220 |
| 2019-07-26 | $0.0002330 | $0.0002260 | $0.0002630 | $0.0002240 |
| 2019-07-27 | $0.0002260 | $0.0002160 | $0.0002240 | $0.0002110 |
| 2019-07-28 | $0.0002160 | $0.0002150 | $0.0002220 | $0.0002150 |
| 2019-07-29 | $0.0002150 | $0.0002150 | $0.0002190 | $0.0002000 |
| 2019-07-30 | $0.0002150 | $0.0002460 | $0.0002520 | $0.0002120 |
| 2019-07-31 | $0.0002460 | $0.0002340 | $0.0002560 | $0.0002300 |
| 2019-08-01 | $0.0002340 | $0.0002500 | $0.0002590 | $0.0002280 |
| 2019-08-02 | $0.0002500 | $0.0002720 | $0.0002830 | $0.0002290 |
| 2019-08-03 | $0.0002720 | $0.0002780 | $0.0002930 | $0.0002510 |
| 2019-08-04 | $0.0002780 | $0.0002630 | $0.0002900 | $0.0002540 |
| 2019-08-05 | $0.0002630 | $0.0002590 | $0.0002840 | $0.0002330 |
| 2019-08-06 | $0.0002590 | $0.0002420 | $0.0002550 | $0.0002300 |
| 2019-08-07 | $0.0002420 | $0.0002400 | $0.0002550 | $0.0002280 |
| 2019-08-08 | $0.0002400 | $0.0002300 | $0.0002390 | $0.0002140 |
| 2019-08-09 | $0.0002300 | $0.0003010 | $0.0004190 | $0.0002020 |
| 2019-08-10 | $0.0003010 | $0.0003710 | $0.0004370 | $0.0002950 |
| 2019-08-11 | $0.0003710 | $0.0003160 | $0.0004160 | $0.0002900 |
| 2019-08-12 | $0.0003160 | $0.0003870 | $0.0004010 | $0.0002830 |
| 2019-08-13 | $0.0003870 | $0.0003110 | $0.0003860 | $0.0002980 |
| 2019-08-14 | $0.0003110 | $0.0002670 | $0.0002820 | $0.0002540 |
| 2019-08-15 | $0.0002670 | $0.0002280 | $0.0002710 | $0.0002150 |
| 2019-08-16 | $0.0002280 | $0.0002240 | $0.0002390 | $0.0002190 |
| 2019-08-17 | $0.0002240 | $0.0002210 | $0.0002360 | $0.0002150 |
| 2019-08-18 | $0.0002210 | $0.0003000 | $0.0003680 | $0.0002280 |
| 2019-08-19 | $0.0003000 | $0.0003040 | $0.0003660 | $0.0002830 |
| 2019-08-20 | $0.0003040 | $0.0003320 | $0.0003640 | $0.0002770 |
| 2019-08-21 | $0.0003320 | $0.0003330 | $0.0003730 | $0.0003130 |
| 2019-08-22 | $0.0003330 | $0.0003220 | $0.0003550 | $0.0003070 |
| 2019-08-23 | $0.0003220 | $0.0003350 | $0.0003540 | $0.0002960 |
| 2019-08-24 | $0.0003350 | $0.0003290 | $0.0003520 | $0.0003230 |
| 2019-08-25 | $0.0003290 | $0.0003210 | $0.0003380 | $0.0002980 |
| 2019-08-26 | $0.0003210 | $0.0003090 | $0.0003340 | $0.0002880 |
| 2019-08-27 | $0.0003090 | $0.0002790 | $0.0003110 | $0.0002580 |
| 2019-08-28 | $0.0002790 | $0.0002350 | $0.0002650 | $0.0002320 |
| 2019-08-29 | $0.0002350 | $0.0002430 | $0.0002450 | $0.0002150 |
| 2019-08-30 | $0.0002430 | $0.0002260 | $0.0002810 | $0.0002220 |
| 2019-08-31 | $0.0002260 | $0.0002270 | $0.0002580 | $0.0002150 |
| 2019-09-01 | $0.0002270 | $0.0002550 | $0.0002620 | $0.0002210 |
| 2019-09-02 | $0.0002550 | $0.0002450 | $0.0002910 | $0.0002410 |
| 2019-09-03 | $0.0002450 | $0.0002400 | $0.0002510 | $0.0002330 |
| 2019-09-04 | $0.0002400 | $0.0002500 | $0.0002660 | $0.0002340 |
| 2019-09-05 | $0.0002500 | $0.0002320 | $0.0002510 | $0.0002280 |
| 2019-09-06 | $0.0002320 | $0.0002170 | $0.0002300 | $0.0002050 |
| 2019-09-07 | $0.0002170 | $0.0002280 | $0.0002410 | $0.0002250 |
| 2019-09-08 | $0.0002280 | $0.0002200 | $0.0002400 | $0.0002180 |
| 2019-09-09 | $0.0002200 | $0.0002260 | $0.0002480 | $0.0002190 |
| 2019-09-10 | $0.0002260 | $0.0002140 | $0.0002270 | $0.0002120 |
| 2019-09-11 | $0.0002140 | $0.0002140 | $0.0002410 | $0.0002110 |
| 2019-09-12 | $0.0002140 | $0.0002230 | $0.0002340 | $0.0002120 |
| 2019-09-13 | $0.0002230 | $0.0002250 | $0.0002360 | $0.0002180 |
| 2019-09-14 | $0.0002250 | $0.0002250 | $0.0002420 | $0.0002210 |
| 2019-09-15 | $0.0002250 | $0.0002290 | $0.0002370 | $0.0002220 |
| 2019-09-16 | $0.0002290 | $0.0002240 | $0.0002430 | $0.0002200 |
| 2019-09-17 | $0.0002240 | $0.0002240 | $0.0002390 | $0.0002180 |
| 2019-09-18 | $0.0002240 | $0.0002210 | $0.0002340 | $0.0002150 |
| 2019-09-19 | $0.0002210 | $0.0002230 | $0.0002360 | $0.0002170 |
| 2019-09-20 | $0.0002230 | $0.0002180 | $0.0002270 | $0.0002120 |
| 2019-09-21 | $0.0002180 | $0.0002130 | $0.0002170 | $0.0002060 |
| 2019-09-22 | $0.0002130 | $0.0002110 | $0.0002160 | $0.0002050 |
| 2019-09-23 | $0.0002110 | $0.0001950 | $0.0002050 | $0.0001870 |
| 2019-09-24 | $0.0001950 | $0.0001550 | $0.0001730 | $0.0001530 |
| 2019-09-25 | $0.0001550 | $0.0001480 | $0.0001600 | $0.0001450 |
| 2019-09-26 | $0.0001480 | $0.0001480 | $0.0001540 | $0.0001430 |
| 2019-09-27 | $0.0001480 | $0.0001520 | $0.0001590 | $0.0001500 |
| 2019-09-28 | $0.0001520 | $0.0001530 | $0.0001580 | $0.0001460 |
| 2019-09-29 | $0.0001530 | $0.0001530 | $0.0001560 | $0.0001460 |
| 2019-09-30 | $0.0001530 | $0.0001580 | $0.0001800 | $0.0001580 |
| 2019-10-01 | $0.0001580 | $0.0001540 | $0.0001570 | $0.0001460 |
| 2019-10-02 | $0.0001540 | $0.0001630 | $0.0001700 | $0.0001540 |
| 2019-10-03 | $0.0001630 | $0.0001580 | $0.0001610 | $0.0001510 |
| 2019-10-04 | $0.0001580 | $0.0001550 | $0.0001600 | $0.0001530 |
| 2019-10-05 | $0.0001550 | $0.0001560 | $0.0001590 | $0.0001520 |
| 2019-10-06 | $0.0001560 | $0.0001520 | $0.0001570 | $0.0001460 |
| 2019-10-07 | $0.0001520 | $0.0001530 | $0.0001660 | $0.0001530 |
| 2019-10-08 | $0.0001530 | $0.0001780 | $0.0001970 | $0.0001520 |
| 2019-10-09 | $0.0001780 | $0.0001590 | $0.0001920 | $0.0001510 |
| 2019-10-10 | $0.0001590 | $0.0001400 | $0.0001630 | $0.0001300 |
| 2019-10-11 | $0.0001400 | $0.0001390 | $0.0001410 | $0.0001270 |
| 2019-10-12 | $0.0001390 | $0.0001370 | $0.0001440 | $0.0001300 |
| 2019-10-13 | $0.0001370 | $0.0001340 | $0.0001420 | $0.0001310 |
| 2019-10-14 | $0.0001340 | $0.0001460 | $0.0001500 | $0.0001350 |
| 2019-10-15 | $0.0001460 | $0.0001360 | $0.0001430 | $0.0001300 |
| 2019-10-16 | $0.0001360 | $0.0001310 | $0.0001360 | $0.0001290 |
| 2019-10-17 | $0.0001310 | $0.0001330 | $0.0001350 | $0.0001310 |
| 2019-10-18 | $0.0001330 | $0.0001390 | $0.0001420 | $0.0001280 |
| 2019-10-19 | $0.0001390 | $0.0001380 | $0.0001430 | $0.0001340 |
| 2019-10-20 | $0.0001380 | $0.0001320 | $0.0001420 | $0.0001270 |
| 2019-10-21 | $0.0001320 | $0.0001290 | $0.0001360 | $0.0001280 |
| 2019-10-22 | $0.0001290 | $0.0001290 | $0.0001360 | $0.0001270 |
| 2019-10-23 | $0.0001290 | $0.0001320 | $0.0001480 | $0.0001190 |
| 2019-10-24 | $0.0001320 | $0.0001300 | $0.0001350 | $0.0001220 |
| 2019-10-25 | $0.0001300 | $0.0001420 | $0.0001530 | $0.0001330 |
| 2019-10-26 | $0.0001420 | $0.0001300 | $0.0001460 | $0.0001140 |
| 2019-10-27 | $0.0001300 | $0.0001360 | $0.0001420 | $0.0001220 |
| 2019-10-28 | $0.0001360 | $0.0001370 | $0.0001440 | $0.0001240 |
| 2019-10-29 | $0.0001370 | $0.0001360 | $0.0001490 | $0.0001300 |
| 2019-10-30 | $0.0001360 | $0.0001340 | $0.0001400 | $0.0001280 |
| 2019-10-31 | $0.0001340 | $0.0001440 | $0.0001810 | $0.0001280 |
| 2019-11-01 | $0.0001440 | $0.0001450 | $0.0001540 | $0.0001380 |
| 2019-11-02 | $0.0001450 | $0.0001450 | $0.0001490 | $0.0001390 |
| 2019-11-03 | $0.0001450 | $0.0001460 | $0.0001470 | $0.0001380 |
| 2019-11-04 | $0.0001460 | $0.0001400 | $0.0001510 | $0.0001360 |
| 2019-11-05 | $0.0001400 | $0.0001420 | $0.0001490 | $0.0001380 |
| 2019-11-06 | $0.0001420 | $0.0001420 | $0.0001490 | $0.0001400 |
| 2019-11-07 | $0.0001420 | $0.0001420 | $0.0001460 | $0.0001320 |
| 2019-11-08 | $0.0001420 | $0.0001320 | $0.0001430 | $0.0001300 |
| 2019-11-09 | $0.0001320 | $0.0001370 | $0.0001410 | $0.0001300 |
| 2019-11-10 | $0.0001370 | $0.0001400 | $0.0001440 | $0.0001310 |
| 2019-11-11 | $0.0001400 | $0.0001520 | $0.0001630 | $0.0001330 |
| 2019-11-12 | $0.0001520 | $0.0001480 | $0.0001650 | $0.0001440 |
| 2019-11-13 | $0.0001480 | $0.0001390 | $0.0001520 | $0.0001350 |
| 2019-11-14 | $0.0001390 | $0.0001370 | $0.0001420 | $0.0001370 |
| 2019-11-15 | $0.0001370 | $0.0001330 | $0.0001400 | $0.0001300 |
| 2019-11-16 | $0.0001330 | $0.0001370 | $0.0001410 | $0.0001330 |
| 2019-11-17 | $0.0001370 | $0.0001340 | $0.0001440 | $0.0001290 |
| 2019-11-18 | $0.0001340 | $0.0001320 | $0.0001340 | $0.0001280 |
| 2019-11-19 | $0.0001320 | $0.0001270 | $0.0001320 | $0.0001200 |
| 2019-11-20 | $0.0001270 | $0.0001260 | $0.0001290 | $0.0001240 |
| 2019-11-21 | $0.0001260 | $0.0001160 | $0.0001190 | $0.0001130 |
| 2019-11-22 | $0.0001160 | $0.0000990 | $0.0001170 | $0.0000920 |
| 2019-11-23 | $0.0000990 | $0.0000960 | $0.0001040 | $0.0000940 |
| 2019-11-24 | $0.0000960 | $0.0000870 | $0.0000970 | $0.0000860 |
| 2019-11-25 | $0.0000870 | $0.0000860 | $0.0000940 | $0.0000820 |
| 2019-11-26 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000840 |
| 2019-11-27 | $0.0000900 | $0.0000950 | $0.0000980 | $0.0000900 |
| 2019-11-28 | $0.0000950 | $0.0000970 | $0.0000980 | $0.0000940 |
| 2019-11-29 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0000980 |
| 2019-11-30 | $0.0001020 | $0.0001020 | $0.0001140 | $0.0000960 |
| 2019-12-01 | $0.0001020 | $0.0001010 | $0.0001100 | $0.0000970 |
| 2019-12-02 | $0.0001010 | $0.0000970 | $0.0001060 | $0.0000940 |
| 2019-12-03 | $0.0000970 | $0.0000950 | $0.0000990 | $0.0000900 |
| 2019-12-04 | $0.0000950 | $0.0000890 | $0.0000950 | $0.0000830 |
| 2019-12-05 | $0.0000890 | $0.0000900 | $0.0000930 | $0.0000860 |
| 2019-12-06 | $0.0000900 | $0.0000890 | $0.0000940 | $0.0000830 |
| 2019-12-07 | $0.0000890 | $0.0000870 | $0.0001090 | $0.0000830 |
| 2019-12-08 | $0.0000870 | $0.0000910 | $0.0000920 | $0.0000880 |
| 2019-12-09 | $0.0000910 | $0.0000890 | $0.0000930 | $0.0000870 |
| 2019-12-10 | $0.0000890 | $0.0000890 | $0.0000950 | $0.0000860 |
| 2019-12-11 | $0.0000890 | $0.0000890 | $0.0000900 | $0.0000860 |
| 2019-12-12 | $0.0000890 | $0.0000870 | $0.0001020 | $0.0000840 |
| 2019-12-13 | $0.0000870 | $0.0000900 | $0.0000910 | $0.0000860 |
| 2019-12-14 | $0.0000900 | $0.0000870 | $0.0000900 | $0.0000850 |
| 2019-12-15 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000830 |
| 2019-12-16 | $0.0000870 | $0.0000820 | $0.0000850 | $0.0000770 |
| 2019-12-17 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000710 |
| 2019-12-18 | $0.0000770 | $0.0000810 | $0.0000900 | $0.0000750 |
| 2019-12-19 | $0.0000810 | $0.0000780 | $0.0000810 | $0.0000770 |
| 2019-12-20 | $0.0000780 | $0.0000770 | $0.0000800 | $0.0000760 |
| 2019-12-21 | $0.0000770 | $0.0000780 | $0.0000790 | $0.0000770 |
| 2019-12-22 | $0.0000780 | $0.0000810 | $0.0000820 | $0.0000800 |
| 2019-12-23 | $0.0000810 | $0.0000770 | $0.0000780 | $0.0000740 |
| 2019-12-24 | $0.0000770 | $0.0000740 | $0.0000770 | $0.0000720 |
| 2019-12-25 | $0.0000740 | $0.0000730 | $0.0000750 | $0.0000710 |
| 2019-12-26 | $0.0000730 | $0.0000720 | $0.0000750 | $0.0000700 |
| 2019-12-27 | $0.0000720 | $0.0000750 | $0.0000760 | $0.0000710 |
| 2019-12-28 | $0.0000750 | $0.0000760 | $0.0000770 | $0.0000730 |
| 2019-12-29 | $0.0000760 | $0.0000750 | $0.0000790 | $0.0000740 |
| 2019-12-30 | $0.0000750 | $0.0000740 | $0.0000780 | $0.0000720 |
| 2019-12-31 | $0.0000740 | $0.0000710 | $0.0000750 | $0.0000680 |
| 2020-01-01 | $0.0000710 | $0.0000740 | $0.0000770 | $0.0000710 |
| 2020-01-02 | $0.0000740 | $0.0000690 | $0.0000750 | $0.0000690 |
| 2020-01-03 | $0.0000690 | $0.0000740 | $0.0000790 | $0.0000720 |
| 2020-01-04 | $0.0000740 | $0.0000730 | $0.0000750 | $0.0000710 |
| 2020-01-05 | $0.0000730 | $0.0000720 | $0.0000800 | $0.0000720 |
| 2020-01-06 | $0.0000720 | $0.0000760 | $0.0000790 | $0.0000750 |
| 2020-01-07 | $0.0000760 | $0.0000720 | $0.0000790 | $0.0000700 |
| 2020-01-08 | $0.0000720 | $0.0000690 | $0.0000730 | $0.0000680 |
| 2020-01-09 | $0.0000690 | $0.0000680 | $0.0000700 | $0.0000660 |
| 2020-01-10 | $0.0000680 | $0.0000710 | $0.0000740 | $0.0000700 |
| 2020-01-11 | $0.0000710 | $0.0000700 | $0.0000730 | $0.0000680 |
| 2020-01-12 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000720 |
| 2020-01-13 | $0.0000730 | $0.0000720 | $0.0000730 | $0.0000700 |
| 2020-01-14 | $0.0000720 | $0.0000780 | $0.0000860 | $0.0000730 |
| 2020-01-15 | $0.0000780 | $0.0000830 | $0.0000910 | $0.0000730 |
| 2020-01-16 | $0.0000830 | $0.0000770 | $0.0000920 | $0.0000750 |
| 2020-01-17 | $0.0000770 | $0.0000800 | $0.0000850 | $0.0000760 |
| 2020-01-18 | $0.0000800 | $0.0000780 | $0.0000850 | $0.0000770 |
| 2020-01-19 | $0.0000780 | $0.0000820 | $0.0000870 | $0.0000730 |
| 2020-01-20 | $0.0000820 | $0.0000770 | $0.0000820 | $0.0000750 |
| 2020-01-21 | $0.0000770 | $0.0000780 | $0.0000810 | $0.0000760 |
| 2020-01-22 | $0.0000780 | $0.0000820 | $0.0000840 | $0.0000770 |
| 2020-01-23 | $0.0000820 | $0.0000810 | $0.0000890 | $0.0000780 |
| 2020-01-24 | $0.0000810 | $0.0000840 | $0.0000880 | $0.0000810 |
| 2020-01-25 | $0.0000840 | $0.0000870 | $0.0000880 | $0.0000820 |
| 2020-01-26 | $0.0000870 | $0.0000820 | $0.0000920 | $0.0000820 |
| 2020-01-27 | $0.0000820 | $0.0000830 | $0.0000880 | $0.0000800 |
| 2020-01-28 | $0.0000830 | $0.0000880 | $0.0000920 | $0.0000830 |
| 2020-01-29 | $0.0000880 | $0.0000890 | $0.0000920 | $0.0000820 |
| 2020-01-30 | $0.0000890 | $0.0000980 | $0.0001000 | $0.0000890 |
| 2020-01-31 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000920 |
| 2020-02-01 | $0.0000970 | $0.0001050 | $0.0001060 | $0.0000960 |
| 2020-02-02 | $0.0001050 | $0.0001040 | $0.0001110 | $0.0001000 |
| 2020-02-03 | $0.0001040 | $0.0001080 | $0.0001120 | $0.0001010 |
| 2020-02-04 | $0.0001080 | $0.0001130 | $0.0001130 | $0.0001020 |
| 2020-02-05 | $0.0001130 | $0.0001100 | $0.0001240 | $0.0001100 |
| 2020-02-06 | $0.0001100 | $0.0001190 | $0.0001450 | $0.0001090 |
| 2020-02-07 | $0.0001190 | $0.0001320 | $0.0001450 | $0.0001160 |
| 2020-02-08 | $0.0001320 | $0.0001920 | $0.0002460 | $0.0001320 |
| 2020-02-09 | $0.0001920 | $0.0002100 | $0.0002490 | $0.0001670 |
| 2020-02-10 | $0.0002100 | $0.0002210 | $0.0002390 | $0.0001900 |
| 2020-02-11 | $0.0002210 | $0.0001880 | $0.0002400 | $0.0001830 |
| 2020-02-12 | $0.0001880 | $0.0001650 | $0.0002130 | $0.0001600 |
| 2020-02-13 | $0.0001650 | $0.0001580 | $0.0001750 | $0.0001530 |
| 2020-02-14 | $0.0001580 | $0.0001600 | $0.0001720 | $0.0001570 |
| 2020-02-15 | $0.0001600 | $0.0001380 | $0.0001510 | $0.0001350 |
| 2020-02-16 | $0.0001380 | $0.0001500 | $0.0001740 | $0.0001220 |
| 2020-02-17 | $0.0001500 | $0.0001340 | $0.0001930 | $0.0001230 |
| 2020-02-18 | $0.0001340 | $0.0001440 | $0.0001610 | $0.0001390 |
| 2020-02-19 | $0.0001440 | $0.0001320 | $0.0001340 | $0.0001270 |
| 2020-02-20 | $0.0001320 | $0.0001290 | $0.0001340 | $0.0001240 |
| 2020-02-21 | $0.0001290 | $0.0001300 | $0.0001330 | $0.0001220 |
| 2020-02-22 | $0.0001300 | $0.0001230 | $0.0001340 | $0.0001180 |
| 2020-02-23 | $0.0001230 | $0.0001300 | $0.0001380 | $0.0001270 |
| 2020-02-24 | $0.0001300 | $0.0001220 | $0.0001300 | $0.0001200 |
| 2020-02-25 | $0.0001220 | $0.0001210 | $0.0001360 | $0.0001140 |
| 2020-02-26 | $0.0001210 | $0.0000960 | $0.0001100 | $0.0000920 |
| 2020-02-27 | $0.0000960 | $0.0001140 | $0.0001180 | $0.0000960 |
| 2020-02-28 | $0.0001140 | $0.0001050 | $0.0001270 | $0.0001050 |
| 2020-02-29 | $0.0001050 | $0.0001020 | $0.0001090 | $0.0000980 |
| 2020-03-01 | $0.0001020 | $0.0001050 | $0.0001090 | $0.0001020 |
| 2020-03-02 | $0.0001050 | $0.0001110 | $0.0001160 | $0.0001070 |
| 2020-03-03 | $0.0001110 | $0.0001100 | $0.0001120 | $0.0001050 |
| 2020-03-04 | $0.0001100 | $0.0001080 | $0.0001100 | $0.0001030 |
| 2020-03-05 | $0.0001080 | $0.0001100 | $0.0001120 | $0.0001050 |
| 2020-03-06 | $0.0001100 | $0.0001160 | $0.0001200 | $0.0001130 |
| 2020-03-07 | $0.0001160 | $0.0001050 | $0.0001120 | $0.0001020 |
| 2020-03-08 | $0.0001050 | $0.0000920 | $0.0000940 | $0.0000880 |
| 2020-03-09 | $0.0000920 | $0.0000930 | $0.0000970 | $0.0000890 |
| 2020-03-10 | $0.0000930 | $0.0000920 | $0.0000960 | $0.0000880 |
| 2020-03-11 | $0.0000920 | $0.0000940 | $0.0000950 | $0.0000880 |
| 2020-03-12 | $0.0000940 | $0.0000540 | $0.0000550 | $0.0000480 |
| 2020-03-13 | $0.0000540 | $0.0000570 | $0.0000660 | $0.0000490 |
| 2020-03-14 | $0.0000570 | $0.0000530 | $0.0000550 | $0.0000490 |
| 2020-03-15 | $0.0000530 | $0.0000570 | $0.0000570 | $0.0000530 |
| 2020-03-16 | $0.0000570 | $0.0000570 | $0.0000590 | $0.0000450 |
| 2020-03-17 | $0.0000570 | $0.0000550 | $0.0000600 | $0.0000520 |
| 2020-03-18 | $0.0000550 | $0.0000580 | $0.0000600 | $0.0000530 |
| 2020-03-19 | $0.0000580 | $0.0000630 | $0.0000710 | $0.0000600 |
| 2020-03-20 | $0.0000630 | $0.0000640 | $0.0000680 | $0.0000570 |
| 2020-03-21 | $0.0000640 | $0.0000640 | $0.0000690 | $0.0000610 |
| 2020-03-22 | $0.0000640 | $0.0000580 | $0.0000610 | $0.0000580 |
| 2020-03-23 | $0.0000580 | $0.0000680 | $0.0000700 | $0.0000630 |
| 2020-03-24 | $0.0000680 | $0.0000700 | $0.0000710 | $0.0000650 |
| 2020-03-25 | $0.0000700 | $0.0000680 | $0.0000700 | $0.0000650 |
| 2020-03-26 | $0.0000680 | $0.0000670 | $0.0000710 | $0.0000650 |
| 2020-03-27 | $0.0000670 | $0.0000640 | $0.0000700 | $0.0000590 |
| 2020-03-28 | $0.0000640 | $0.0000660 | $0.0000700 | $0.0000620 |
| 2020-03-29 | $0.0000660 | $0.0000620 | $0.0000650 | $0.0000610 |
| 2020-03-30 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2020-03-31 | $0.0000670 | $0.0000680 | $0.0000690 | $0.0000650 |
| 2020-04-01 | $0.0000680 | $0.0000690 | $0.0000710 | $0.0000680 |
| 2020-04-02 | $0.0000690 | $0.0000710 | $0.0000740 | $0.0000680 |
| 2020-04-03 | $0.0000710 | $0.0000720 | $0.0000740 | $0.0000660 |
| 2020-04-04 | $0.0000720 | $0.0000740 | $0.0000750 | $0.0000720 |
| 2020-04-05 | $0.0000740 | $0.0000710 | $0.0000740 | $0.0000710 |
| 2020-04-06 | $0.0000710 | $0.0000840 | $0.0000880 | $0.0000840 |
| 2020-04-07 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000770 |
| 2020-04-08 | $0.0000810 | $0.0000850 | $0.0000880 | $0.0000820 |
| 2020-04-09 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000820 |
| 2020-04-10 | $0.0000850 | $0.0000770 | $0.0000810 | $0.0000680 |
| 2020-04-11 | $0.0000770 | $0.0000790 | $0.0000810 | $0.0000760 |
| 2020-04-12 | $0.0000790 | $0.0000780 | $0.0000810 | $0.0000760 |
| 2020-04-13 | $0.0000780 | $0.0000770 | $0.0000800 | $0.0000750 |
| 2020-04-14 | $0.0000770 | $0.0000760 | $0.0000790 | $0.0000750 |
| 2020-04-15 | $0.0000760 | $0.0000730 | $0.0000750 | $0.0000690 |
| 2020-04-16 | $0.0000730 | $0.0000780 | $0.0000850 | $0.0000760 |
| 2020-04-17 | $0.0000780 | $0.0000770 | $0.0000800 | $0.0000740 |
| 2020-04-18 | $0.0000770 | $0.0000770 | $0.0000850 | $0.0000770 |
| 2020-04-19 | $0.0000770 | $0.0000740 | $0.0000780 | $0.0000720 |
| 2020-04-20 | $0.0000740 | $0.0000720 | $0.0000730 | $0.0000680 |
| 2020-04-21 | $0.0000720 | $0.0000720 | $0.0000740 | $0.0000700 |
| 2020-04-22 | $0.0000720 | $0.0000750 | $0.0000790 | $0.0000750 |
| 2020-04-23 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000760 |
| 2020-04-24 | $0.0000780 | $0.0000770 | $0.0000790 | $0.0000770 |
| 2020-04-25 | $0.0000770 | $0.0000800 | $0.0000820 | $0.0000800 |
| 2020-04-26 | $0.0000800 | $0.0000890 | $0.0000890 | $0.0000770 |
| 2020-04-27 | $0.0000890 | $0.0000890 | $0.0000910 | $0.0000870 |
| 2020-04-28 | $0.0000890 | $0.0000960 | $0.0001240 | $0.0000850 |
| 2020-04-29 | $0.0000960 | $0.0000970 | $0.0001120 | $0.0000930 |
| 2020-04-30 | $0.0000970 | $0.0000950 | $0.0001010 | $0.0000890 |
| 2020-05-01 | $0.0000950 | $0.0000930 | $0.0001250 | $0.0000910 |
| 2020-05-02 | $0.0000930 | $0.0000960 | $0.0000990 | $0.0000920 |
| 2020-05-03 | $0.0000960 | $0.0000920 | $0.0000970 | $0.0000900 |
| 2020-05-04 | $0.0000920 | $0.0000910 | $0.0000970 | $0.0000890 |
| 2020-05-05 | $0.0000910 | $0.0000900 | $0.0000920 | $0.0000840 |
| 2020-05-06 | $0.0000900 | $0.0000860 | $0.0000900 | $0.0000840 |
| 2020-05-07 | $0.0000860 | $0.0000930 | $0.0000960 | $0.0000890 |
| 2020-05-08 | $0.0000930 | $0.0000890 | $0.0000970 | $0.0000890 |
| 2020-05-09 | $0.0000890 | $0.0000900 | $0.0000950 | $0.0000860 |
| 2020-05-10 | $0.0000900 | $0.0000830 | $0.0000900 | $0.0000770 |
| 2020-05-11 | $0.0000830 | $0.0000800 | $0.0000840 | $0.0000780 |
| 2020-05-12 | $0.0000800 | $0.0000850 | $0.0001080 | $0.0000820 |
| 2020-05-13 | $0.0000850 | $0.0000920 | $0.0000980 | $0.0000880 |
| 2020-05-14 | $0.0000920 | $0.0000980 | $0.0001020 | $0.0000940 |
| 2020-05-15 | $0.0000980 | $0.0000970 | $0.0001010 | $0.0000910 |
| 2020-05-16 | $0.0000970 | $0.0001040 | $0.0001040 | $0.0000980 |
| 2020-05-17 | $0.0001040 | $0.0000950 | $0.0001080 | $0.0000930 |
| 2020-05-18 | $0.0000950 | $0.0000990 | $0.0001030 | $0.0000940 |
| 2020-05-19 | $0.0000990 | $0.0001010 | $0.0001030 | $0.0000940 |
| 2020-05-20 | $0.0001010 | $0.0000990 | $0.0000990 | $0.0000920 |
| 2020-05-21 | $0.0000990 | $0.0000910 | $0.0000970 | $0.0000890 |
| 2020-05-22 | $0.0000910 | $0.0000970 | $0.0001020 | $0.0000910 |
| 2020-05-23 | $0.0000970 | $0.0000990 | $0.0001010 | $0.0000950 |
| 2020-05-24 | $0.0000990 | $0.0000940 | $0.0001000 | $0.0000920 |
| 2020-05-25 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000920 |
| 2020-05-26 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0000940 |
| 2020-05-27 | $0.0001040 | $0.0001060 | $0.0001120 | $0.0001060 |
| 2020-05-28 | $0.0001060 | $0.0001120 | $0.0001190 | $0.0001080 |
| 2020-05-29 | $0.0001120 | $0.0001040 | $0.0001150 | $0.0000990 |
| 2020-05-30 | $0.0001040 | $0.0001100 | $0.0001140 | $0.0001070 |
| 2020-05-31 | $0.0001100 | $0.0001020 | $0.0001040 | $0.0001000 |
| 2020-06-01 | $0.0001020 | $0.0001070 | $0.0001090 | $0.0001070 |
| 2020-06-02 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001000 |
| 2020-06-03 | $0.0001070 | $0.0001050 | $0.0001100 | $0.0001050 |
| 2020-06-04 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001020 |
| 2020-06-05 | $0.0001070 | $0.0001080 | $0.0001100 | $0.0001010 |
| 2020-06-06 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001060 |
| 2020-06-07 | $0.0001110 | $0.0001100 | $0.0001180 | $0.0001100 |
| 2020-06-08 | $0.0001100 | $0.0001110 | $0.0001160 | $0.0001080 |
| 2020-06-09 | $0.0001110 | $0.0001170 | $0.0001170 | $0.0001100 |
| 2020-06-10 | $0.0001170 | $0.0001190 | $0.0001270 | $0.0001140 |
| 2020-06-11 | $0.0001190 | $0.0001150 | $0.0001200 | $0.0001080 |
| 2020-06-12 | $0.0001150 | $0.0001140 | $0.0001240 | $0.0001120 |
| 2020-06-13 | $0.0001140 | $0.0001190 | $0.0001240 | $0.0001140 |
| 2020-06-14 | $0.0001190 | $0.0001140 | $0.0001160 | $0.0001140 |
| 2020-06-15 | $0.0001140 | $0.0001290 | $0.0001390 | $0.0001130 |
| 2020-06-16 | $0.0001290 | $0.0001270 | $0.0001360 | $0.0001250 |
| 2020-06-17 | $0.0001270 | $0.0001240 | $0.0001290 | $0.0001190 |
| 2020-06-18 | $0.0001240 | $0.0001180 | $0.0001250 | $0.0001180 |
| 2020-06-19 | $0.0001180 | $0.0001350 | $0.0001400 | $0.0001170 |
| 2020-06-20 | $0.0001350 | $0.0001490 | $0.0001600 | $0.0001330 |
| 2020-06-21 | $0.0001490 | $0.0001340 | $0.0001530 | $0.0001280 |
| 2020-06-22 | $0.0001340 | $0.0001510 | $0.0001650 | $0.0001360 |
| 2020-06-23 | $0.0001510 | $0.0001480 | $0.0001600 | $0.0001410 |
| 2020-06-24 | $0.0001480 | $0.0001310 | $0.0001500 | $0.0001310 |
| 2020-06-25 | $0.0001310 | $0.0001300 | $0.0001370 | $0.0001230 |
| 2020-06-26 | $0.0001300 | $0.0001380 | $0.0001450 | $0.0001240 |
| 2020-06-27 | $0.0001380 | $0.0001190 | $0.0001390 | $0.0001170 |
| 2020-06-28 | $0.0001190 | $0.0001220 | $0.0001280 | $0.0001190 |
| 2020-06-29 | $0.0001220 | $0.0001230 | $0.0001320 | $0.0001210 |
| 2020-06-30 | $0.0001230 | $0.0001220 | $0.0001240 | $0.0001200 |
| 2020-07-01 | $0.0001220 | $0.0001200 | $0.0001250 | $0.0001180 |
| 2020-07-02 | $0.0001200 | $0.0001110 | $0.0001180 | $0.0001110 |
| 2020-07-03 | $0.0001110 | $0.0001150 | $0.0001240 | $0.0001100 |
| 2020-07-04 | $0.0001150 | $0.0001190 | $0.0001260 | $0.0001150 |
| 2020-07-05 | $0.0001190 | $0.0001210 | $0.0001320 | $0.0001190 |
| 2020-07-06 | $0.0001210 | $0.0001260 | $0.0001350 | $0.0001230 |
| 2020-07-07 | $0.0001260 | $0.0001270 | $0.0001360 | $0.0001240 |
| 2020-07-08 | $0.0001270 | $0.0001260 | $0.0001330 | $0.0001260 |
| 2020-07-09 | $0.0001260 | $0.0001280 | $0.0001310 | $0.0001240 |
| 2020-07-10 | $0.0001280 | $0.0001280 | $0.0001380 | $0.0001250 |
| 2020-07-11 | $0.0001280 | $0.0001320 | $0.0001360 | $0.0001270 |
| 2020-07-12 | $0.0001320 | $0.0001260 | $0.0001360 | $0.0001260 |
| 2020-07-13 | $0.0001260 | $0.0001320 | $0.0001340 | $0.0001220 |
| 2020-07-14 | $0.0001320 | $0.0001270 | $0.0001350 | $0.0001250 |
| 2020-07-15 | $0.0001270 | $0.0001260 | $0.0001290 | $0.0001240 |
| 2020-07-16 | $0.0001260 | $0.0001280 | $0.0001310 | $0.0001240 |
| 2020-07-17 | $0.0001280 | $0.0001280 | $0.0001300 | $0.0001260 |
| 2020-07-18 | $0.0001280 | $0.0001340 | $0.0001370 | $0.0001300 |
| 2020-07-19 | $0.0001340 | $0.0001340 | $0.0001390 | $0.0001340 |
| 2020-07-20 | $0.0001340 | $0.0001320 | $0.0001350 | $0.0001300 |
| 2020-07-21 | $0.0001320 | $0.0001330 | $0.0001380 | $0.0001300 |
| 2020-07-22 | $0.0001330 | $0.0001350 | $0.0001450 | $0.0001350 |
| 2020-07-23 | $0.0001350 | $0.0001410 | $0.0001600 | $0.0001320 |
| 2020-07-24 | $0.0001410 | $0.0001310 | $0.0001510 | $0.0001260 |
| 2020-07-25 | $0.0001310 | $0.0001380 | $0.0001530 | $0.0001340 |
| 2020-07-26 | $0.0001380 | $0.0001310 | $0.0001460 | $0.0001280 |
| 2020-07-27 | $0.0001310 | $0.0001320 | $0.0001450 | $0.0001260 |
| 2020-07-28 | $0.0001320 | $0.0001270 | $0.0001430 | $0.0001240 |
| 2020-07-29 | $0.0001270 | $0.0001270 | $0.0001340 | $0.0001240 |
| 2020-07-30 | $0.0001270 | $0.0001270 | $0.0001340 | $0.0001240 |
| 2020-07-31 | $0.0001270 | $0.0001280 | $0.0001320 | $0.0001250 |
| 2020-08-01 | $0.0001280 | $0.0001470 | $0.0001630 | $0.0001240 |
| 2020-08-02 | $0.0001470 | $0.0001380 | $0.0001600 | $0.0001270 |
| 2020-08-03 | $0.0001380 | $0.0001390 | $0.0001470 | $0.0001310 |
| 2020-08-04 | $0.0001390 | $0.0001360 | $0.0001520 | $0.0001320 |
| 2020-08-05 | $0.0001360 | $0.0001400 | $0.0001440 | $0.0001360 |
| 2020-08-06 | $0.0001400 | $0.0001580 | $0.0001620 | $0.0001380 |
| 2020-08-07 | $0.0001580 | $0.0001480 | $0.0001560 | $0.0001440 |
| 2020-08-08 | $0.0001480 | $0.0001590 | $0.0001590 | $0.0001510 |
| 2020-08-09 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001440 |
| 2020-08-10 | $0.0001560 | $0.0001500 | $0.0001580 | $0.0001500 |
| 2020-08-11 | $0.0001500 | $0.0001400 | $0.0001440 | $0.0001400 |
| 2020-08-12 | $0.0001400 | $0.0001430 | $0.0001510 | $0.0001430 |
| 2020-08-13 | $0.0001430 | $0.0001360 | $0.0001660 | $0.0001320 |
| 2020-08-14 | $0.0001360 | $0.0001360 | $0.0001490 | $0.0001360 |
| 2020-08-15 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001340 |
| 2020-08-16 | $0.0001380 | $0.0001390 | $0.0001480 | $0.0001340 |
| 2020-08-17 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001380 |
| 2020-08-18 | $0.0001420 | $0.0001350 | $0.0001390 | $0.0001350 |
| 2020-08-19 | $0.0001350 | $0.0001350 | $0.0001390 | $0.0001300 |
| 2020-08-20 | $0.0001350 | $0.0001330 | $0.0001420 | $0.0001330 |
| 2020-08-21 | $0.0001330 | $0.0001280 | $0.0001320 | $0.0001240 |
| 2020-08-22 | $0.0001280 | $0.0001300 | $0.0001340 | $0.0001270 |
| 2020-08-23 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001250 |
| 2020-08-24 | $0.0001290 | $0.0001270 | $0.0001350 | $0.0001270 |
| 2020-08-25 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001190 |
| 2020-08-26 | $0.0001300 | $0.0001390 | $0.0001430 | $0.0001310 |
| 2020-08-27 | $0.0001390 | $0.0001340 | $0.0001380 | $0.0001340 |
| 2020-08-28 | $0.0001340 | $0.0001420 | $0.0001460 | $0.0001340 |
| 2020-08-29 | $0.0001420 | $0.0001440 | $0.0001560 | $0.0001400 |
| 2020-08-30 | $0.0001440 | $0.0001630 | $0.0001840 | $0.0001460 |
| 2020-08-31 | $0.0001630 | $0.0001480 | $0.0001870 | $0.0001430 |
| 2020-09-01 | $0.0001480 | $0.0001380 | $0.0001620 | $0.0001330 |
| 2020-09-02 | $0.0001380 | $0.0001320 | $0.0001450 | $0.0001280 |
| 2020-09-03 | $0.0001320 | $0.0001070 | $0.0001220 | $0.0001070 |
| 2020-09-04 | $0.0001070 | $0.0001120 | $0.0001160 | $0.0001080 |
| 2020-09-05 | $0.0001120 | $0.0001070 | $0.0001110 | $0.0000940 |
| 2020-09-06 | $0.0001070 | $0.0001090 | $0.0001160 | $0.0001060 |
| 2020-09-07 | $0.0001090 | $0.0001100 | $0.0001130 | $0.0001060 |
| 2020-09-08 | $0.0001100 | $0.0001110 | $0.0001180 | $0.0001010 |
| 2020-09-09 | $0.0001110 | $0.0001090 | $0.0001230 | $0.0001090 |
| 2020-09-10 | $0.0001090 | $0.0001100 | $0.0001180 | $0.0001100 |
| 2020-09-11 | $0.0001100 | $0.0001120 | $0.0001200 | $0.0001080 |
| 2020-09-12 | $0.0001120 | $0.0001120 | $0.0001200 | $0.0001120 |
| 2020-09-13 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001060 |
| 2020-09-14 | $0.0001140 | $0.0001130 | $0.0001210 | $0.0001130 |
| 2020-09-15 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001090 |
| 2020-09-16 | $0.0001130 | $0.0001130 | $0.0001170 | $0.0001100 |
| 2020-09-17 | $0.0001130 | $0.0001130 | $0.0001210 | $0.0001130 |
| 2020-09-18 | $0.0001130 | $0.0001120 | $0.0001150 | $0.0001080 |
| 2020-09-19 | $0.0001120 | $0.0001120 | $0.0001230 | $0.0001120 |
| 2020-09-20 | $0.0001120 | $0.0001080 | $0.0001150 | $0.0001080 |
| 2020-09-21 | $0.0001080 | $0.0000990 | $0.0001020 | $0.0000990 |
| 2020-09-22 | $0.0000990 | $0.0000960 | $0.0001030 | $0.0000960 |
| 2020-09-23 | $0.0000960 | $0.0000900 | $0.0000990 | $0.0000860 |
| 2020-09-24 | $0.0000900 | $0.0000910 | $0.0001050 | $0.0000910 |
| 2020-09-25 | $0.0000910 | $0.0000950 | $0.0001060 | $0.0000920 |
| 2020-09-26 | $0.0000950 | $0.0000990 | $0.0001030 | $0.0000920 |
| 2020-09-27 | $0.0000990 | $0.0001000 | $0.0001070 | $0.0000970 |
| 2020-09-28 | $0.0001000 | $0.0000920 | $0.0001030 | $0.0000920 |
| 2020-09-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000900 |
| 2020-09-30 | $0.0000940 | $0.0000900 | $0.0000940 | $0.0000900 |
| 2020-10-01 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000880 |
| 2020-10-02 | $0.0000920 | $0.0000860 | $0.0000930 | $0.0000860 |
| 2020-10-03 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000830 |
| 2020-10-04 | $0.0000900 | $0.0000920 | $0.0000950 | $0.0000880 |
| 2020-10-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000880 |
| 2020-10-06 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000850 |
| 2020-10-07 | $0.0000920 | $0.0000920 | $0.0000960 | $0.0000890 |
| 2020-10-08 | $0.0000920 | $0.0000950 | $0.0000980 | $0.0000910 |
| 2020-10-09 | $0.0000950 | $0.0000910 | $0.0000990 | $0.0000910 |
| 2020-10-10 | $0.0000910 | $0.0000930 | $0.0001000 | $0.0000890 |
| 2020-10-11 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-10-12 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000930 |
| 2020-10-13 | $0.0000970 | $0.0000990 | $0.0001030 | $0.0000920 |
| 2020-10-14 | $0.0000990 | $0.0000990 | $0.0001020 | $0.0000950 |
| 2020-10-15 | $0.0000990 | $0.0000980 | $0.0001060 | $0.0000980 |
| 2020-10-16 | $0.0000980 | $0.0000950 | $0.0000990 | $0.0000910 |
| 2020-10-17 | $0.0000950 | $0.0000920 | $0.0000960 | $0.0000920 |
| 2020-10-18 | $0.0000920 | $0.0000950 | $0.0000980 | $0.0000950 |
| 2020-10-19 | $0.0000950 | $0.0000910 | $0.0000950 | $0.0000910 |
| 2020-10-20 | $0.0000910 | $0.0000890 | $0.0000920 | $0.0000850 |
| 2020-10-21 | $0.0000890 | $0.0000860 | $0.0000940 | $0.0000820 |
| 2020-10-22 | $0.0000860 | $0.0000830 | $0.0000950 | $0.0000790 |
| 2020-10-23 | $0.0000830 | $0.0000820 | $0.0000900 | $0.0000820 |
| 2020-10-24 | $0.0000820 | $0.0000870 | $0.0000910 | $0.0000740 |
| 2020-10-25 | $0.0000870 | $0.0000850 | $0.0000890 | $0.0000810 |
| 2020-10-26 | $0.0000850 | $0.0000860 | $0.0001060 | $0.0000830 |
| 2020-10-27 | $0.0000860 | $0.0000930 | $0.0000970 | $0.0000890 |
| 2020-10-28 | $0.0000930 | $0.0000860 | $0.0000930 | $0.0000820 |
| 2020-10-29 | $0.0000860 | $0.0000890 | $0.0000930 | $0.0000810 |
| 2020-10-30 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000840 |
| 2020-10-31 | $0.0000920 | $0.0000890 | $0.0000930 | $0.0000890 |
| 2020-11-01 | $0.0000890 | $0.0000950 | $0.0000990 | $0.0000910 |
| 2020-11-02 | $0.0000950 | $0.0000920 | $0.0000960 | $0.0000920 |
| 2020-11-03 | $0.0000920 | $0.0000890 | $0.0000970 | $0.0000850 |
| 2020-11-04 | $0.0000890 | $0.0000890 | $0.0000930 | $0.0000890 |
| 2020-11-05 | $0.0000890 | $0.0000960 | $0.0001040 | $0.0000920 |
| 2020-11-06 | $0.0000960 | $0.0001050 | $0.0001100 | $0.0001000 |
| 2020-11-07 | $0.0001050 | $0.0001000 | $0.0001050 | $0.0000920 |
| 2020-11-08 | $0.0001000 | $0.0001090 | $0.0001140 | $0.0001050 |
| 2020-11-09 | $0.0001090 | $0.0001070 | $0.0001110 | $0.0000980 |
| 2020-11-10 | $0.0001070 | $0.0001080 | $0.0001130 | $0.0001040 |
| 2020-11-11 | $0.0001080 | $0.0001020 | $0.0001110 | $0.0001020 |
| 2020-11-12 | $0.0001020 | $0.0001020 | $0.0001060 | $0.0000970 |
| 2020-11-13 | $0.0001020 | $0.0001050 | $0.0001100 | $0.0001000 |
| 2020-11-14 | $0.0001050 | $0.0000970 | $0.0001060 | $0.0000970 |
| 2020-11-15 | $0.0000970 | $0.0001120 | $0.0001170 | $0.0000900 |
| 2020-11-16 | $0.0001120 | $0.0001200 | $0.0001200 | $0.0001100 |
| 2020-11-17 | $0.0001200 | $0.0001210 | $0.0001250 | $0.0001160 |
| 2020-11-18 | $0.0001210 | $0.0001150 | $0.0001240 | $0.0001150 |
| 2020-11-19 | $0.0001150 | $0.0001130 | $0.0001180 | $0.0001080 |
| 2020-11-20 | $0.0001130 | $0.0001170 | $0.0001330 | $0.0001170 |
| 2020-11-21 | $0.0001170 | $0.0001220 | $0.0001320 | $0.0001100 |
| 2020-11-22 | $0.0001220 | $0.0001120 | $0.0001290 | $0.0001060 |
| 2020-11-23 | $0.0001120 | $0.0001100 | $0.0001220 | $0.0001100 |
| 2020-11-24 | $0.0001100 | $0.0001090 | $0.0001150 | $0.0001030 |
| 2020-11-25 | $0.0001090 | $0.0001080 | $0.0001310 | $0.0001020 |
| 2020-11-26 | $0.0001080 | $0.0000990 | $0.0001140 | $0.0000940 |
| 2020-11-27 | $0.0000990 | $0.0000990 | $0.0001040 | $0.0000930 |
| 2020-11-28 | $0.0000990 | $0.0000970 | $0.0001020 | $0.0000970 |
| 2020-11-29 | $0.0000970 | $0.0000980 | $0.0001040 | $0.0000980 |
| 2020-11-30 | $0.0000980 | $0.0001050 | $0.0001110 | $0.0000990 |
| 2020-12-01 | $0.0001050 | $0.0000940 | $0.0001000 | $0.0000820 |
| 2020-12-02 | $0.0000940 | $0.0000900 | $0.0000960 | $0.0000780 |
| 2020-12-03 | $0.0000900 | $0.0000860 | $0.0000920 | $0.0000860 |
| 2020-12-04 | $0.0000860 | $0.0000850 | $0.0000910 | $0.0000790 |
| 2020-12-05 | $0.0000850 | $0.0000960 | $0.0000960 | $0.0000900 |
| 2020-12-06 | $0.0000960 | $0.0000960 | $0.0001020 | $0.0000900 |
| 2020-12-07 | $0.0000960 | $0.0000950 | $0.0001010 | $0.0000890 |
| 2020-12-08 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000890 |
| 2020-12-09 | $0.0000940 | $0.0001030 | $0.0001260 | $0.0000920 |
| 2020-12-10 | $0.0001030 | $0.0001170 | $0.0001230 | $0.0001000 |
| 2020-12-11 | $0.0001170 | $0.0001090 | $0.0001140 | $0.0001030 |
| 2020-12-12 | $0.0001090 | $0.0001190 | $0.0001250 | $0.0001080 |
| 2020-12-13 | $0.0001190 | $0.0001180 | $0.0001300 | $0.0001120 |
| 2020-12-14 | $0.0001180 | $0.0001170 | $0.0001290 | $0.0001170 |
| 2020-12-15 | $0.0001170 | $0.0001180 | $0.0001360 | $0.0001180 |
| 2020-12-16 | $0.0001180 | $0.0001020 | $0.0001340 | $0.0001020 |
| 2020-12-17 | $0.0001020 | $0.0001030 | $0.0001220 | $0.0000960 |
| 2020-12-18 | $0.0001030 | $0.0001050 | $0.0001180 | $0.0000790 |
| 2020-12-19 | $0.0001050 | $0.0001120 | $0.0001190 | $0.0000990 |
| 2020-12-20 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001080 |
| 2020-12-21 | $0.0001150 | $0.0001090 | $0.0001090 | $0.0001030 |
| 2020-12-22 | $0.0001090 | $0.0001080 | $0.0001150 | $0.0001080 |
| 2020-12-23 | $0.0001080 | $0.0000940 | $0.0001110 | $0.0000880 |
| 2020-12-24 | $0.0000940 | $0.0001040 | $0.0001100 | $0.0000920 |
| 2020-12-25 | $0.0001040 | $0.0001130 | $0.0001190 | $0.0001000 |
| 2020-12-26 | $0.0001130 | $0.0001210 | $0.0001210 | $0.0001140 |
| 2020-12-27 | $0.0001210 | $0.0001230 | $0.0001440 | $0.0001230 |
| 2020-12-28 | $0.0001230 | $0.0001310 | $0.0001390 | $0.0001240 |
| 2020-12-29 | $0.0001310 | $0.0001320 | $0.0001390 | $0.0001240 |
| 2020-12-30 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001280 |
| 2020-12-31 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-01-01 | $0.0001330 | $0.0001170 | $0.0001390 | $0.0001100 |
| 2021-01-02 | $0.0001170 | $0.0001320 | $0.0001470 | $0.0001160 |
| 2021-01-03 | $0.0001320 | $0.0001270 | $0.0001760 | $0.0001170 |
| 2021-01-04 | $0.0001270 | $0.0001150 | $0.0001360 | $0.0001040 |
| 2021-01-05 | $0.0001150 | $0.0001210 | $0.0001320 | $0.0001100 |
| 2021-01-06 | $0.0001210 | $0.0001090 | $0.0001330 | $0.0001090 |
| 2021-01-07 | $0.0001090 | $0.0001470 | $0.0001470 | $0.0001100 |
| 2021-01-08 | $0.0001470 | $0.0001340 | $0.0001460 | $0.0001340 |
| 2021-01-09 | $0.0001340 | $0.0001660 | $0.0002300 | $0.0001280 |
| 2021-01-10 | $0.0001660 | $0.0001380 | $0.0001760 | $0.0001380 |
| 2021-01-11 | $0.0001380 | $0.0001200 | $0.0001420 | $0.0001200 |
| 2021-01-12 | $0.0001200 | $0.0001160 | $0.0001260 | $0.0001160 |
| 2021-01-13 | $0.0001160 | $0.0001240 | $0.0001360 | $0.0001240 |
| 2021-01-14 | $0.0001240 | $0.0001360 | $0.0001480 | $0.0001230 |
| 2021-01-15 | $0.0001360 | $0.0001170 | $0.0001290 | $0.0001170 |
| 2021-01-16 | $0.0001170 | $0.0001230 | $0.0001350 | $0.0001230 |
| 2021-01-17 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-01-18 | $0.0001230 | $0.0001260 | $0.0001380 | $0.0001260 |
| 2021-01-19 | $0.0001260 | $0.0001370 | $0.0001370 | $0.0001230 |
| 2021-01-20 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001240 |
| 2021-01-21 | $0.0001380 | $0.0001110 | $0.0001110 | $0.0001000 |
| 2021-01-22 | $0.0001110 | $0.0001110 | $0.0001360 | $0.0001110 |
| 2021-01-23 | $0.0001110 | $0.0001110 | $0.0001230 | $0.0001110 |
| 2021-01-24 | $0.0001110 | $0.0001250 | $0.0001390 | $0.0001250 |
| 2021-01-25 | $0.0001250 | $0.0001190 | $0.0001190 | $0.0001060 |
| 2021-01-26 | $0.0001190 | $0.0001100 | $0.0001230 | $0.0001100 |
| 2021-01-27 | $0.0001100 | $0.0000990 | $0.0001120 | $0.0000870 |
| 2021-01-28 | $0.0000990 | $0.0001200 | $0.0001200 | $0.0001060 |
| 2021-01-29 | $0.0001200 | $0.0001380 | $0.0001520 | $0.0001240 |
| 2021-01-30 | $0.0001380 | $0.0001380 | $0.0001520 | $0.0001380 |
| 2021-01-31 | $0.0001380 | $0.0001310 | $0.0001580 | $0.0001310 |
| 2021-02-01 | $0.0001310 | $0.0001380 | $0.0001510 | $0.0001380 |
| 2021-02-02 | $0.0001380 | $0.0001360 | $0.0001510 | $0.0001360 |
| 2021-02-03 | $0.0001360 | $0.0001500 | $0.0001830 | $0.0001500 |
| 2021-02-04 | $0.0001500 | $0.0001280 | $0.0001440 | $0.0001280 |
| 2021-02-05 | $0.0001280 | $0.0001380 | $0.0001550 | $0.0001380 |
| 2021-02-06 | $0.0001380 | $0.0001510 | $0.0001510 | $0.0001340 |
| 2021-02-07 | $0.0001510 | $0.0001780 | $0.0001940 | $0.0001450 |
| 2021-02-08 | $0.0001780 | $0.0001750 | $0.0001930 | $0.0001750 |
| 2021-02-09 | $0.0001750 | $0.0001950 | $0.0001950 | $0.0001770 |
| 2021-02-10 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-02-11 | $0.0001920 | $0.0002320 | $0.0002320 | $0.0001970 |
| 2021-02-12 | $0.0002320 | $0.0002400 | $0.0002580 | $0.0002210 |
| 2021-02-13 | $0.0002400 | $0.0003090 | $0.0003270 | $0.0002360 |
| 2021-02-14 | $0.0003090 | $0.0003060 | $0.0003430 | $0.0002880 |
| 2021-02-15 | $0.0003060 | $0.0002850 | $0.0003020 | $0.0002670 |
| 2021-02-16 | $0.0002850 | $0.0002670 | $0.0002850 | $0.0002670 |
| 2021-02-17 | $0.0002670 | $0.0002780 | $0.0002780 | $0.0002590 |
| 2021-02-18 | $0.0002780 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-02-19 | $0.0002910 | $0.0002350 | $0.0002940 | $0.0002350 |
| 2021-02-20 | $0.0002350 | $0.0002110 | $0.0002300 | $0.0001920 |
| 2021-02-21 | $0.0002110 | $0.0002710 | $0.0003100 | $0.0002130 |
| 2021-02-22 | $0.0002710 | $0.0002310 | $0.0002840 | $0.0002130 |
| 2021-02-23 | $0.0002310 | $0.0002050 | $0.0002210 | $0.0001890 |
| 2021-02-24 | $0.0002050 | $0.0001790 | $0.0002280 | $0.0001790 |
| 2021-02-25 | $0.0001790 | $0.0001930 | $0.0002080 | $0.0001630 |
| 2021-02-26 | $0.0001930 | $0.0001880 | $0.0002020 | $0.0001880 |
| 2021-02-27 | $0.0001880 | $0.0001750 | $0.0002040 | $0.0001750 |
| 2021-02-28 | $0.0001750 | $0.0001560 | $0.0001850 | $0.0001560 |
| 2021-03-01 | $0.0001560 | $0.0001730 | $0.0001890 | $0.0001730 |
| 2021-03-02 | $0.0001730 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-03-03 | $0.0001640 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-03-04 | $0.0001730 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-03-05 | $0.0001690 | $0.0001680 | $0.0001840 | $0.0001680 |
| 2021-03-06 | $0.0001680 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2021-03-07 | $0.0001820 | $0.0002070 | $0.0002760 | $0.0001900 |
| 2021-03-08 | $0.0002070 | $0.0002200 | $0.0002570 | $0.0002020 |
| 2021-03-09 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002060 |
| 2021-03-10 | $0.0002250 | $0.0002160 | $0.0002330 | $0.0002160 |
| 2021-03-11 | $0.0002160 | $0.0002380 | $0.0002740 | $0.0002190 |
| 2021-03-12 | $0.0002380 | $0.0002480 | $0.0002650 | $0.0001940 |
| 2021-03-13 | $0.0002480 | $0.0002880 | $0.0003070 | $0.0002690 |
| 2021-03-14 | $0.0002880 | $0.0003140 | $0.0003140 | $0.0002770 |
| 2021-03-15 | $0.0003140 | $0.0002690 | $0.0003230 | $0.0002690 |
| 2021-03-16 | $0.0002690 | $0.0003430 | $0.0003610 | $0.0002710 |
| 2021-03-17 | $0.0003430 | $0.0003280 | $0.0003460 | $0.0003100 |
| 2021-03-18 | $0.0003280 | $0.0003730 | $0.0003730 | $0.0003020 |
| 2021-03-19 | $0.0003730 | $0.0004160 | $0.0004340 | $0.0003620 |
| 2021-03-20 | $0.0004160 | $0.0004880 | $0.0005060 | $0.0004150 |
| 2021-03-21 | $0.0004880 | $0.0005350 | $0.0005710 | $0.0004820 |
| 2021-03-22 | $0.0005350 | $0.0004880 | $0.0005210 | $0.0004540 |
| 2021-03-23 | $0.0004880 | $0.0004000 | $0.0005010 | $0.0004000 |
| 2021-03-24 | $0.0004000 | $0.0003480 | $0.0004120 | $0.0003320 |
| 2021-03-25 | $0.0003480 | $0.0003330 | $0.0003490 | $0.0003170 |
| 2021-03-26 | $0.0003330 | $0.0003910 | $0.0004080 | $0.0003400 |
| 2021-03-27 | $0.0003910 | $0.0004110 | $0.0004280 | $0.0003600 |
| 2021-03-28 | $0.0004110 | $0.0004390 | $0.0004390 | $0.0003880 |
| 2021-03-29 | $0.0004390 | $0.0003820 | $0.0004720 | $0.0003820 |
| 2021-03-30 | $0.0003820 | $0.0003680 | $0.0004050 | $0.0003680 |
| 2021-03-31 | $0.0003680 | $0.0003840 | $0.0004410 | $0.0003650 |
| 2021-04-01 | $0.0003840 | $0.0003940 | $0.0004330 | $0.0003740 |
| 2021-04-02 | $0.0003940 | $0.0003840 | $0.0004480 | $0.0003840 |
| 2021-04-03 | $0.0003840 | $0.0003620 | $0.0004020 | $0.0003420 |
| 2021-04-04 | $0.0003620 | $0.0004150 | $0.0004360 | $0.0003740 |
| 2021-04-05 | $0.0004150 | $0.0004850 | $0.0005060 | $0.0004220 |
| 2021-04-06 | $0.0004850 | $0.0005280 | $0.0005280 | $0.0004860 |
| 2021-04-07 | $0.0005280 | $0.0004320 | $0.0004910 | $0.0004120 |
| 2021-04-08 | $0.0004320 | $0.0005000 | $0.0005000 | $0.0004580 |
| 2021-04-09 | $0.0005000 | $0.0005170 | $0.0005370 | $0.0004750 |
| 2021-04-10 | $0.0005170 | $0.0004690 | $0.0005340 | $0.0004690 |
| 2021-04-11 | $0.0004690 | $0.0004730 | $0.0005160 | $0.0004300 |
| 2021-04-12 | $0.0004730 | $0.0004490 | $0.0004920 | $0.0004280 |
| 2021-04-13 | $0.0004490 | $0.0004600 | $0.0004830 | $0.0004370 |
| 2021-04-14 | $0.0004600 | $0.0004620 | $0.0004860 | $0.0004620 |
| 2021-04-15 | $0.0004620 | $0.0004530 | $0.0005030 | $0.0004280 |
| 2021-04-16 | $0.0004530 | $0.0004370 | $0.0004610 | $0.0004120 |
| 2021-04-17 | $0.0004370 | $0.0004400 | $0.0004870 | $0.0003940 |
| 2021-04-18 | $0.0004400 | $0.0004260 | $0.0004480 | $0.0004030 |
| 2021-04-19 | $0.0004260 | $0.0003460 | $0.0004110 | $0.0003460 |
| 2021-04-20 | $0.0003460 | $0.0003500 | $0.0004430 | $0.0003500 |
| 2021-04-21 | $0.0003500 | $0.0003540 | $0.0003770 | $0.0003300 |
| 2021-04-22 | $0.0003540 | $0.0002880 | $0.0003600 | $0.0002640 |
| 2021-04-23 | $0.0002880 | $0.0002610 | $0.0002840 | $0.0002370 |
| 2021-04-24 | $0.0002610 | $0.0002440 | $0.0002660 | $0.0002440 |
| 2021-04-25 | $0.0002440 | $0.0002550 | $0.0002790 | $0.0002550 |
| 2021-04-26 | $0.0002550 | $0.0002530 | $0.0002790 | $0.0002530 |
| 2021-04-27 | $0.0002530 | $0.0002670 | $0.0002940 | $0.0002670 |
| 2021-04-28 | $0.0002670 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2021-04-29 | $0.0002750 | $0.0002480 | $0.0002760 | $0.0002480 |
| 2021-04-30 | $0.0002480 | $0.0002780 | $0.0003050 | $0.0002500 |
| 2021-05-01 | $0.0002780 | $0.0003540 | $0.0003540 | $0.0002950 |
| 2021-05-02 | $0.0003540 | $0.0003250 | $0.0003840 | $0.0003250 |
| 2021-05-03 | $0.0003250 | $0.0003090 | $0.0004120 | $0.0003090 |
| 2021-05-04 | $0.0003090 | $0.0002920 | $0.0002920 | $0.0002590 |
| 2021-05-05 | $0.0002920 | $0.0002820 | $0.0003180 | $0.0002820 |
| 2021-05-06 | $0.0002820 | $0.0003490 | $0.0003840 | $0.0002790 |
| 2021-05-07 | $0.0003490 | $0.0003830 | $0.0003830 | $0.0003140 |
| 2021-05-08 | $0.0003830 | $0.0003520 | $0.0004310 | $0.0003520 |
| 2021-05-09 | $0.0003520 | $0.0003530 | $0.0005100 | $0.0003530 |
| 2021-05-10 | $0.0003530 | $0.0003160 | $0.0003560 | $0.0002760 |
| 2021-05-11 | $0.0003160 | $0.0003760 | $0.0004600 | $0.0002920 |
| 2021-05-12 | $0.0003760 | $0.0002670 | $0.0003430 | $0.0002670 |
| 2021-05-13 | $0.0002670 | $0.0002980 | $0.0003720 | $0.0002600 |
| 2021-05-14 | $0.0002980 | $0.0002860 | $0.0003260 | $0.0002860 |
| 2021-05-15 | $0.0002860 | $0.0002550 | $0.0002920 | $0.0002550 |
| 2021-05-16 | $0.0002550 | $0.0002870 | $0.0003230 | $0.0002510 |
| 2021-05-17 | $0.0002870 | $0.0002950 | $0.0003280 | $0.0002620 |
| 2021-05-18 | $0.0002950 | $0.0002700 | $0.0003040 | $0.0002700 |
| 2021-05-19 | $0.0002700 | $0.0001950 | $0.0002200 | $0.0001710 |
| 2021-05-20 | $0.0001950 | $0.0001940 | $0.0002220 | $0.0001940 |
| 2021-05-21 | $0.0001940 | $0.0001950 | $0.0002190 | $0.0001700 |
| 2021-05-22 | $0.0001950 | $0.0001840 | $0.0001840 | $0.0001610 |
| 2021-05-23 | $0.0001840 | $0.0001680 | $0.0001680 | $0.0001470 |
| 2021-05-24 | $0.0001680 | $0.0001590 | $0.0002120 | $0.0001590 |
| 2021-05-25 | $0.0001590 | $0.0001620 | $0.0001900 | $0.0001620 |
| 2021-05-26 | $0.0001620 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-05-27 | $0.0001730 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-05-28 | $0.0001640 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-05-29 | $0.0001450 | $0.0001600 | $0.0001600 | $0.0001370 |
| 2021-05-30 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001430 |
| 2021-05-31 | $0.0001670 | $0.0001620 | $0.0001900 | $0.0001620 |
| 2021-06-01 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-06-02 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-06-03 | $0.0001620 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-06-04 | $0.0001710 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-06-05 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-06-06 | $0.0001580 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-06-07 | $0.0001630 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2021-06-08 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-06-09 | $0.0001510 | $0.0001830 | $0.0001830 | $0.0001570 |
| 2021-06-10 | $0.0001830 | $0.0001730 | $0.0001730 | $0.0001480 |
| 2021-06-11 | $0.0001730 | $0.0001880 | $0.0002360 | $0.0001410 |
| 2021-06-12 | $0.0001880 | $0.0001420 | $0.0001900 | $0.0001420 |
| 2021-06-13 | $0.0001420 | $0.0001760 | $0.0001760 | $0.0001510 |
| 2021-06-14 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001550 |
| 2021-06-15 | $0.0001810 | $0.0001780 | $0.0001780 | $0.0001530 |
| 2021-06-16 | $0.0001780 | $0.0001660 | $0.0001660 | $0.0001420 |
| 2021-06-17 | $0.0001660 | $0.0001420 | $0.0001660 | $0.0001420 |
| 2021-06-18 | $0.0001420 | $0.0001340 | $0.0001560 | $0.0001340 |
| 2021-06-19 | $0.0001340 | $0.0001300 | $0.0001520 | $0.0001300 |
| 2021-06-20 | $0.0001300 | $0.0001350 | $0.0001570 | $0.0001350 |
| 2021-06-21 | $0.0001350 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-06-22 | $0.0001130 | $0.0000940 | $0.0001130 | $0.0000940 |
| 2021-06-23 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-06-24 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-06-25 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0000910 |
| 2021-06-26 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-06-27 | $0.0001100 | $0.0001190 | $0.0001390 | $0.0000990 |
| 2021-06-28 | $0.0001190 | $0.0001250 | $0.0001460 | $0.0001040 |
| 2021-06-29 | $0.0001250 | $0.0001080 | $0.0001300 | $0.0001080 |
| 2021-06-30 | $0.0001080 | $0.0001140 | $0.0001370 | $0.0001140 |
| 2021-07-01 | $0.0001140 | $0.0001270 | $0.0001270 | $0.0001060 |
| 2021-07-02 | $0.0001270 | $0.0001290 | $0.0001510 | $0.0001080 |
| 2021-07-03 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001110 |
| 2021-07-04 | $0.0001340 | $0.0001160 | $0.0001390 | $0.0001160 |
| 2021-07-05 | $0.0001160 | $0.0001320 | $0.0001320 | $0.0001100 |
| 2021-07-06 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001160 |
| 2021-07-07 | $0.0001390 | $0.0001160 | $0.0001390 | $0.0001160 |
| 2021-07-08 | $0.0001160 | $0.0001060 | $0.0001270 | $0.0001060 |
| 2021-07-09 | $0.0001060 | $0.0001070 | $0.0001290 | $0.0001070 |
| 2021-07-10 | $0.0001070 | $0.0001060 | $0.0001270 | $0.0001060 |
| 2021-07-11 | $0.0001060 | $0.0001070 | $0.0001280 | $0.0001070 |
| 2021-07-12 | $0.0001070 | $0.0001220 | $0.0001220 | $0.0001020 |
| 2021-07-13 | $0.0001220 | $0.0001160 | $0.0001360 | $0.0001160 |
| 2021-07-14 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001000 |
| 2021-07-15 | $0.0001200 | $0.0001150 | $0.0001340 | $0.0000960 |
| 2021-07-16 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-07-17 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-07-18 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-07-19 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2021-07-20 | $0.0001090 | $0.0001070 | $0.0001070 | $0.0000890 |
| 2021-07-21 | $0.0001070 | $0.0001200 | $0.0001400 | $0.0001000 |
| 2021-07-22 | $0.0001200 | $0.0001010 | $0.0001220 | $0.0001010 |
| 2021-07-23 | $0.0001010 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2021-07-24 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2021-07-25 | $0.0001090 | $0.0001100 | $0.0001320 | $0.0001100 |
| 2021-07-26 | $0.0001100 | $0.0001110 | $0.0001340 | $0.0001110 |
| 2021-07-27 | $0.0001110 | $0.0001150 | $0.0001380 | $0.0001150 |
| 2021-07-28 | $0.0001150 | $0.0001380 | $0.0001380 | $0.0001150 |
| 2021-07-29 | $0.0001380 | $0.0001190 | $0.0001430 | $0.0001190 |
| 2021-07-30 | $0.0001190 | $0.0001480 | $0.0001480 | $0.0001230 |
| 2021-07-31 | $0.0001480 | $0.0001270 | $0.0001520 | $0.0001270 |
| 2021-08-01 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-08-02 | $0.0001280 | $0.0001300 | $0.0001560 | $0.0001300 |
| 2021-08-03 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-08-04 | $0.0001250 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-08-05 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-08-06 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-07 | $0.0001450 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-08-08 | $0.0001580 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-08-09 | $0.0001510 | $0.0001580 | $0.0001900 | $0.0001580 |
| 2021-08-10 | $0.0001580 | $0.0001570 | $0.0001880 | $0.0001570 |
| 2021-08-11 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-08-12 | $0.0001580 | $0.0001830 | $0.0001830 | $0.0001520 |
| 2021-08-13 | $0.0001830 | $0.0001660 | $0.0002000 | $0.0001660 |
| 2021-08-14 | $0.0001660 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-08-15 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-08-16 | $0.0001660 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-08-17 | $0.0001570 | $0.0001510 | $0.0001810 | $0.0001510 |
| 2021-08-18 | $0.0001510 | $0.0001510 | $0.0001810 | $0.0001510 |
| 2021-08-19 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2021-08-20 | $0.0001590 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-08-21 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-08-22 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-08-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-08-24 | $0.0001660 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2021-08-25 | $0.0001590 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-08-26 | $0.0001610 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2021-08-27 | $0.0001550 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-08-28 | $0.0001640 | $0.0001300 | $0.0001620 | $0.0001300 |
| 2021-08-29 | $0.0001300 | $0.0001290 | $0.0001610 | $0.0001290 |
| 2021-08-30 | $0.0001290 | $0.0001290 | $0.0001610 | $0.0001290 |
| 2021-08-31 | $0.0001290 | $0.0001370 | $0.0001720 | $0.0001370 |
| 2021-09-01 | $0.0001370 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-02 | $0.0001530 | $0.0001890 | $0.0007950 | $0.0001520 |
| 2021-09-03 | $0.0001890 | $0.0001580 | $0.0001970 | $0.0001580 |
| 2021-09-04 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2021-09-05 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-09-06 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-09-07 | $0.0001570 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-09-08 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-09-09 | $0.0001400 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-09-10 | $0.0001370 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-09-11 | $0.0001280 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-09-12 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-09-13 | $0.0001360 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-09-14 | $0.0001310 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-09-15 | $0.0001370 | $0.0001450 | $0.0001450 | $0.0001080 |
| 2021-09-16 | $0.0001450 | $0.0001070 | $0.0001430 | $0.0001070 |
| 2021-09-17 | $0.0001070 | $0.0001360 | $0.0001360 | $0.0001020 |
| 2021-09-18 | $0.0001360 | $0.0001030 | $0.0001370 | $0.0001030 |
| 2021-09-19 | $0.0001030 | $0.0001000 | $0.0001330 | $0.0001000 |
| 2021-09-20 | $0.0001000 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2021-09-21 | $0.0000890 | $0.0000830 | $0.0001100 | $0.0000830 |
| 2021-09-22 | $0.0000830 | $0.0000920 | $0.0001230 | $0.0000920 |
| 2021-09-23 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-09-24 | $0.0000950 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2021-09-25 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2021-09-26 | $0.0000880 | $0.0000610 | $0.0000920 | $0.0000610 |
| 2021-09-27 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-09-28 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-09-29 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-09-30 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-10-01 | $0.0000600 | $0.0000660 | $0.0000660 | $0.0000330 |
| 2021-10-02 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-10-03 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000340 |
| 2021-10-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000340 |
| 2021-10-05 | $0.0000680 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2021-10-06 | $0.0000350 | $0.0000360 | $0.0000720 | $0.0000360 |
| 2021-10-07 | $0.0000360 | $0.0000360 | $0.0000720 | $0.0000360 |
| 2021-10-08 | $0.0000360 | $0.0000360 | $0.0000710 | $0.0000360 |
| 2021-10-09 | $0.0000360 | $0.0000360 | $0.0000720 | $0.0000360 |
| 2021-10-10 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-10-11 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-10-12 | $0.0000350 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2021-10-13 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-14 | $0.0000360 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2021-10-15 | $0.0000380 | $0.0000390 | $0.0000770 | $0.0000390 |
| 2021-10-16 | $0.0000390 | $0.0000770 | $0.0000770 | $0.0000380 |
| 2021-10-17 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-10-18 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000370 |
| 2021-10-19 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2021-10-20 | $0.0000780 | $0.0000420 | $0.0000830 | $0.0000420 |
| 2021-10-21 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-10-22 | $0.0000410 | $0.0000400 | $0.0000790 | $0.0000400 |
| 2021-10-23 | $0.0000400 | $0.0000420 | $0.0000830 | $0.0000420 |
| 2021-10-24 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-10-25 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-10-26 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-10-27 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-10-28 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-10-29 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-30 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-10-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-02 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-03 | $0.0000460 | $0.0000460 | $0.0000920 | $0.0000460 |
| 2021-11-04 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-06 | $0.0000450 | $0.0000900 | $0.0001360 | $0.0000450 |
| 2021-11-07 | $0.0000900 | $0.0000920 | $0.0001380 | $0.0000920 |
| 2021-11-08 | $0.0000920 | $0.0000960 | $0.0001440 | $0.0000960 |
| 2021-11-09 | $0.0000960 | $0.0000950 | $0.0001420 | $0.0000950 |
| 2021-11-10 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-11-11 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-11-12 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-11-13 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-11-14 | $0.0000930 | $0.0000460 | $0.0000930 | $0.0000460 |
| 2021-11-15 | $0.0000460 | $0.0000460 | $0.0000910 | $0.0000460 |
| 2021-11-16 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-11-17 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-18 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-11-19 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-20 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-21 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-22 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2021-11-23 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-24 | $0.0000430 | $0.0000380 | $0.0000430 | $0.0000380 |
| 2021-11-25 | $0.0000380 | $0.0000410 | $0.0000450 | $0.0000360 |
| 2021-11-26 | $0.0000410 | $0.0000360 | $0.0000400 | $0.0000320 |
| 2021-11-27 | $0.0000360 | $0.0000370 | $0.0000410 | $0.0000330 |
| 2021-11-28 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000340 |
| 2021-11-29 | $0.0000390 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2021-11-30 | $0.0000360 | $0.0000320 | $0.0000420 | $0.0000320 |
| 2021-12-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2021-12-02 | $0.0000320 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2021-12-03 | $0.0000270 | $0.0000250 | $0.0000300 | $0.0000250 |
| 2021-12-04 | $0.0000250 | $0.0000210 | $0.0000290 | $0.0000160 |
| 2021-12-05 | $0.0000210 | $0.0000250 | $0.0000340 | $0.0000170 |
| 2021-12-06 | $0.0000250 | $0.0000220 | $0.0000350 | $0.0000170 |
| 2021-12-07 | $0.0000220 | $0.0000260 | $0.0000430 | $0.0000170 |
| 2021-12-08 | $0.0000260 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2021-12-09 | $0.0000180 | $0.0000160 | $0.0000210 | $0.0000160 |
| 2021-12-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000120 |
| 2021-12-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000120 |
| 2021-12-12 | $0.0000160 | $0.0000120 | $0.0000170 | $0.0000120 |
| 2021-12-13 | $0.0000120 | $0.0000110 | $0.0000190 | $0.0000080 |
| 2021-12-14 | $0.0000110 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2021-12-15 | $0.0000120 | $0.0000160 | $0.0000240 | $0.0000120 |
| 2021-12-16 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000120 |
| 2021-12-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-12-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-12-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-12-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-12-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-12-22 | $0.0000160 | $0.0000160 | $0.0000360 | $0.0000160 |
| 2021-12-23 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000160 |
| 2021-12-24 | $0.0000210 | $0.0000160 | $0.0000320 | $0.0000160 |
| 2021-12-25 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2021-12-26 | $0.0000160 | $0.0000200 | $0.0000370 | $0.0000160 |
| 2021-12-27 | $0.0000200 | $0.0000280 | $0.0000400 | $0.0000200 |
| 2021-12-28 | $0.0000280 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2021-12-29 | $0.0000230 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2021-12-30 | $0.0000220 | $0.0000220 | $0.0000260 | $0.0000190 |
| 2021-12-31 | $0.0000220 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2022-01-01 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000150 |
| 2022-01-02 | $0.0000190 | $0.0000150 | $0.0000190 | $0.0000150 |
| 2022-01-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-01-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-01-05 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-01-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-01-07 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-01-08 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-01-09 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2022-01-10 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2022-01-11 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2022-01-12 | $0.0000130 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2022-01-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-01-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-01-15 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2022-01-16 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2022-01-17 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2022-01-18 | $0.0000100 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2022-01-19 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2022-01-20 | $0.0000090 | $0.0000120 | $0.0000180 | $0.0000090 |
| 2022-01-21 | $0.0000120 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-01-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2022-01-23 | $0.0000100 | $0.0000130 | $0.0000150 | $0.0000100 |
| 2022-01-24 | $0.0000130 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2022-01-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-01-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-01-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-01-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-01-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-01-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-01-31 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-02-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-02-02 | $0.0000110 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2022-02-03 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2022-02-04 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2022-02-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-02-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-02-07 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2022-02-08 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-02-09 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2022-02-10 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-02-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2022-02-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2022-02-13 | $0.0000120 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2022-02-14 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2022-02-15 | $0.0000090 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2022-02-16 | $0.0000100 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2022-02-17 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2022-02-18 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2022-02-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2022-02-20 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-02-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-02-22 | $0.0000100 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2022-02-23 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-02-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-02-25 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-02-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2022-02-27 | $0.0000110 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-02-28 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-03-01 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2022-03-02 | $0.0000090 | $0.0000120 | $0.0000150 | $0.0000090 |
| 2022-03-03 | $0.0000120 | $0.0000110 | $0.0000140 | $0.0000080 |
| 2022-03-04 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2022-03-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-03-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-03-07 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2022-03-08 | $0.0000110 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2022-03-09 | $0.0000080 | $0.0000080 | $0.0000130 | $0.0000080 |
| 2022-03-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-12 | $0.0000080 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2022-03-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000040 |
| 2022-03-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-23 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-03-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-03-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-03-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-03-27 | $0.0000090 | $0.0000050 | $0.0000090 | $0.0000050 |
| 2022-03-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-03-29 | $0.0000050 | $0.0000090 | $0.0000090 | $0.0000050 |
| 2022-03-30 | $0.0000090 | $0.0000050 | $0.0000090 | $0.0000050 |
| 2022-03-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-04-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-04-02 | $0.0000050 | $0.0000090 | $0.0000090 | $0.0000050 |
| 2022-04-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-04-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-04-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-04-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-04-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-04-08 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-09 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-04-10 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-05-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-05-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-05-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-05-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-05-05 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-05-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-05-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-05-08 | $0.0000070 | $0.0000030 | $0.0000070 | $0.0000030 |
| 2022-05-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-05-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-05-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-05-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-05-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-05-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-05-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-05-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-05-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-05-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-05-19 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-05-20 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2022-05-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-22 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-23 | $0.0000020 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
| 2022-05-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-27 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-03-08 | $0.9588000 | $0.9532000 | $0.9617000 | $0.9446000 |
| 2024-03-09 | $0.9532000 | $0.9936000 | $1.02 | $0.9495000 |
| 2024-03-10 | $0.9936000 | $1.26 | $1.30 | $0.9442000 |
| 2024-03-11 | $1.26 | $1.13 | $1.28 | $1.12 |
| 2024-03-12 | $1.13 | $1.12 | $1.15 | $1.05 |
| 2024-03-13 | $1.12 | $1.12 | $1.15 | $1.08 |
| 2024-03-14 | $1.12 | $1.10 | $1.15 | $1.02 |
| 2024-03-15 | $1.10 | $1.09 | $1.13 | $0.9854000 |
| 2024-03-16 | $1.09 | $0.9625000 | $1.12 | $0.9360000 |
| 2024-03-17 | $0.9625000 | $1.02 | $1.05 | $0.9149000 |
| 2024-03-18 | $1.02 | $1.13 | $1.29 | $0.9225000 |
| 2024-03-19 | $1.13 | $1.10 | $1.34 | $0.9415000 |
| 2024-03-20 | $1.10 | $1.13 | $1.16 | $1.02 |
| 2024-03-21 | $1.13 | $1.09 | $1.17 | $1.06 |
| 2024-03-22 | $1.09 | $1.09 | $1.14 | $1.04 |
| 2024-03-23 | $1.09 | $1.07 | $1.11 | $1.06 |
| 2024-03-24 | $1.07 | $1.11 | $1.12 | $1.05 |
| 2024-03-25 | $1.11 | $1.16 | $1.20 | $1.10 |
| 2024-03-26 | $1.16 | $1.15 | $1.19 | $1.12 |
| 2024-03-27 | $1.15 | $1.10 | $1.18 | $1.09 |
| 2024-03-28 | $1.10 | $1.09 | $1.15 | $1.06 |
| 2024-03-29 | $1.09 | $1.07 | $1.10 | $1.04 |
| 2024-03-30 | $1.07 | $1.03 | $1.08 | $1.02 |
| 2024-03-31 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2024-04-01 | $1.04 | $0.9807000 | $1.05 | $0.9491000 |
| 2024-04-02 | $0.9807000 | $0.9028000 | $0.9886000 | $0.8941000 |
| 2024-04-03 | $0.9028000 | $0.8981000 | $0.9333000 | $0.8651000 |
| 2024-04-04 | $0.8981000 | $0.9112000 | $0.9317000 | $0.8759000 |
| 2024-04-05 | $0.9112000 | $0.8775000 | $0.9148000 | $0.8492000 |
| 2024-04-06 | $0.8775000 | $0.8900000 | $0.8973000 | $0.8734000 |
| 2024-04-07 | $0.8900000 | $0.9079000 | $0.9166000 | $0.8858000 |
| 2024-04-08 | $0.9079000 | $0.9427000 | $0.9750000 | $0.8900000 |
| 2024-04-09 | $0.9427000 | $0.8763000 | $0.9750000 | $0.8698000 |
| 2024-04-10 | $0.8763000 | $0.8293000 | $0.8833000 | $0.8001000 |
| 2024-04-11 | $0.8293000 | $0.8143000 | $0.8530000 | $0.8073000 |
| 2024-04-12 | $0.8143000 | $0.6463000 | $0.8427000 | $0.5734000 |
| 2024-04-13 | $0.6463000 | $0.5255000 | $0.6599000 | $0.4150000 |
| 2024-04-14 | $0.5255000 | $0.5750000 | $0.5831000 | $0.4991000 |
| 2024-04-15 | $0.5750000 | $0.5423000 | $0.6258000 | $0.5149000 |
| 2024-04-16 | $0.5423000 | $0.5554000 | $0.5701000 | $0.5184000 |
| 2024-04-17 | $0.5554000 | $0.5609000 | $0.5695000 | $0.5173000 |
| 2024-04-18 | $0.5609000 | $0.5749000 | $0.5855000 | $0.5425000 |
| 2024-04-19 | $0.5749000 | $0.5814000 | $0.5958000 | $0.5236000 |
| 2024-04-20 | $0.5814000 | $0.6392000 | $0.6512000 | $0.5701000 |
| 2024-04-21 | $0.6392000 | $0.6267000 | $0.6470000 | $0.6144000 |
| 2024-04-22 | $0.6267000 | $0.6322000 | $0.6400000 | $0.6196000 |
| 2024-04-23 | $0.6322000 | $0.6231000 | $0.6392000 | $0.6114000 |
| 2024-04-24 | $0.6231000 | $0.5835000 | $0.6440000 | $0.5744000 |
| 2024-04-25 | $0.5835000 | $0.5960000 | $0.6122000 | $0.5603000 |
| 2024-04-26 | $0.5960000 | $0.5789000 | $0.5979000 | $0.5720000 |
| 2024-04-27 | $0.5789000 | $0.5717000 | $0.5866000 | $0.5311000 |
| 2024-04-28 | $0.5717000 | $0.5540000 | $0.5864000 | $0.5504000 |
| 2024-04-29 | $0.5540000 | $0.5555000 | $0.5641000 | $0.5297000 |
| 2024-04-30 | $0.5555000 | $0.5095000 | $0.5632000 | $0.5006000 |
| 2024-05-01 | $0.5095000 | $0.5162000 | $0.5259000 | $0.4813000 |
| 2024-05-02 | $0.5162000 | $0.5220000 | $0.5304000 | $0.4989000 |
| 2024-05-03 | $0.5220000 | $0.5482000 | $0.5554000 | $0.5088000 |
| 2024-05-04 | $0.5482000 | $0.5404000 | $0.5506000 | $0.5374000 |
| 2024-05-05 | $0.5404000 | $0.5580000 | $0.5749000 | $0.5266000 |
| 2024-05-06 | $0.5580000 | $0.5438000 | $0.5779000 | $0.5427000 |
| 2024-05-07 | $0.5438000 | $0.5300000 | $0.5582000 | $0.5291000 |
| 2024-05-08 | $0.5300000 | $0.5216000 | $0.5351000 | $0.5065000 |
| 2024-05-09 | $0.5216000 | $0.5400000 | $0.5431000 | $0.5072000 |
| 2024-05-10 | $0.5400000 | $0.5103000 | $0.5483000 | $0.5032000 |
| 2024-05-11 | $0.5103000 | $0.5063000 | $0.5211000 | $0.5054000 |
| 2024-05-12 | $0.5063000 | $0.5063000 | $0.5197000 | $0.5039000 |
| 2024-05-13 | $0.5063000 | $0.5071000 | $0.5242000 | $0.4819000 |
| 2024-05-14 | $0.5071000 | $0.4816000 | $0.5099000 | $0.4795000 |
| 2024-05-15 | $0.4816000 | $0.5269000 | $0.5325000 | $0.4790000 |
| 2024-05-16 | $0.5269000 | $0.5245000 | $0.5377000 | $0.5082000 |
| 2024-05-17 | $0.5245000 | $0.5342000 | $0.5423000 | $0.5144000 |
| 2024-05-18 | $0.5342000 | $0.5347000 | $0.5438000 | $0.5261000 |
| 2024-05-19 | $0.5347000 | $0.5118000 | $0.5387000 | $0.5081000 |
| 2024-05-20 | $0.5118000 | $0.5694000 | $0.5717000 | $0.5021000 |
| 2024-05-21 | $0.5694000 | $0.6519000 | $0.6595000 | $0.5607000 |
| 2024-05-22 | $0.6519000 | $0.8959000 | $0.9681000 | $0.6490000 |
| 2024-05-23 | $0.8959000 | $1.00 | $1.07 | $0.8738000 |
| 2024-05-24 | $1.00 | $1.14 | $1.20 | $0.8919000 |
| 2024-05-25 | $1.14 | $1.03 | $1.14 | $0.9945000 |
| 2024-05-26 | $1.03 | $0.9947000 | $1.07 | $0.9741000 |
| 2024-05-27 | $0.9947000 | $0.9592000 | $1.20 | $0.9419000 |
| 2024-05-28 | $0.9592000 | $0.9272000 | $1.01 | $0.9105000 |
| 2024-05-29 | $0.9272000 | $0.8881000 | $0.9443000 | $0.8812000 |
| 2024-05-30 | $0.8881000 | $0.8515000 | $0.9116000 | $0.8490000 |
| 2024-05-31 | $0.8515000 | $0.8501000 | $0.8984000 | $0.8336000 |
| 2024-06-01 | $0.8501000 | $0.8811000 | $0.9082000 | $0.8412000 |
| 2024-06-02 | $0.8811000 | $0.8645000 | $0.9282000 | $0.8586000 |
| 2024-06-03 | $0.8645000 | $0.8651000 | $0.9364000 | $0.8502000 |
| 2024-06-04 | $0.8651000 | $0.8784000 | $0.8849000 | $0.8498000 |
| 2024-06-05 | $0.8784000 | $0.8593000 | $0.9090000 | $0.8517000 |
| 2024-06-06 | $0.8593000 | $0.8537000 | $0.8736000 | $0.8376000 |
| 2024-06-07 | $0.8537000 | $0.7833000 | $0.8946000 | $0.6657000 |
| 2024-06-08 | $0.7833000 | $0.7159000 | $0.7892000 | $0.7061000 |
| 2024-06-09 | $0.7159000 | $0.7073000 | $0.7244000 | $0.7036000 |
| 2024-06-10 | $0.7073000 | $0.6917000 | $0.7870000 | $0.6832000 |
| 2024-06-11 | $0.6917000 | $0.6771000 | $0.7214000 | $0.6572000 |
| 2024-06-12 | $0.6771000 | $0.7536000 | $0.7650000 | $0.6593000 |
| 2024-06-13 | $0.7536000 | $0.7202000 | $0.7971000 | $0.7085000 |
| 2024-06-14 | $0.7202000 | $0.6995000 | $0.7481000 | $0.6714000 |
| 2024-06-15 | $0.6995000 | $0.6912000 | $0.7126000 | $0.6887000 |
| 2024-06-16 | $0.6912000 | $0.7236000 | $0.7282000 | $0.6732000 |
| 2024-06-17 | $0.7236000 | $0.6432000 | $0.7448000 | $0.6291000 |
| 2024-06-18 | $0.6432000 | $0.5845000 | $0.6446000 | $0.5431000 |
| 2024-06-19 | $0.5845000 | $0.6253000 | $0.6294000 | $0.5726000 |
| 2024-06-20 | $0.6253000 | $0.5971000 | $0.6808000 | $0.5854000 |
| 2024-06-21 | $0.5971000 | $0.5941000 | $0.6164000 | $0.5812000 |
| 2024-06-22 | $0.5941000 | $0.5895000 | $0.6003000 | $0.5846000 |
| 2024-06-23 | $0.5895000 | $0.5743000 | $0.6032000 | $0.5673000 |
| 2024-06-24 | $0.5743000 | $0.6088000 | $0.6145000 | $0.5397000 |
| 2024-06-25 | $0.6088000 | $0.6116000 | $0.6261000 | $0.6010000 |
| 2024-06-26 | $0.6116000 | $0.5928000 | $0.6218000 | $0.5852000 |
| 2024-06-27 | $0.5928000 | $0.6019000 | $0.6090000 | $0.5786000 |
| 2024-06-28 | $0.6019000 | $0.5798000 | $0.6101000 | $0.5790000 |
| 2024-06-29 | $0.5798000 | $0.5670000 | $0.5917000 | $0.5631000 |
| 2024-06-30 | $0.5670000 | $0.5921000 | $0.5971000 | $0.5569000 |
| 2024-07-01 | $0.5921000 | $0.5943000 | $0.6571000 | $0.5902000 |
| 2024-07-02 | $0.5943000 | $0.6023000 | $0.6147000 | $0.5902000 |
| 2024-07-03 | $0.6023000 | $0.5871000 | $0.6090000 | $0.5728000 |
| 2024-07-04 | $0.5871000 | $0.5164000 | $0.5937000 | $0.5133000 |
| 2024-07-05 | $0.5164000 | $0.6038000 | $0.7164000 | $0.4426000 |
| 2024-07-06 | $0.6038000 | $0.6503000 | $0.6599000 | $0.5505000 |
| 2024-07-07 | $0.6503000 | $0.5757000 | $0.6765000 | $0.5705000 |
| 2024-07-08 | $0.5757000 | $0.6245000 | $0.6959000 | $0.5637000 |
| 2024-07-09 | $0.6245000 | $0.6563000 | $0.6831000 | $0.6177000 |
| 2024-07-10 | $0.6563000 | $0.6715000 | $0.6869000 | $0.6412000 |
| 2024-07-11 | $0.6715000 | $0.6252000 | $0.6743000 | $0.6186000 |
| 2024-07-12 | $0.6252000 | $0.6251000 | $0.6440000 | $0.6126000 |
| 2024-07-13 | $0.6251000 | $0.6190000 | $0.6405000 | $0.6049000 |
| 2024-07-14 | $0.6190000 | $0.6413000 | $0.6453000 | $0.6166000 |
| 2024-07-15 | $0.6413000 | $0.6763000 | $0.6824000 | $0.6361000 |
| 2024-07-16 | $0.6763000 | $0.7168000 | $0.7449000 | $0.6670000 |
| 2024-07-17 | $0.7168000 | $0.7311000 | $0.7699000 | $0.6979000 |
| 2024-07-18 | $0.7311000 | $0.7245000 | $0.7579000 | $0.7057000 |
| 2024-07-19 | $0.7245000 | $0.7257000 | $0.7383000 | $0.6899000 |
| 2024-07-20 | $0.7257000 | $0.7377000 | $0.7601000 | $0.7177000 |
| 2024-07-21 | $0.7377000 | $0.7483000 | $0.7493000 | $0.6916000 |
| 2024-07-22 | $0.7483000 | $0.7004000 | $0.7529000 | $0.6939000 |
| 2024-07-23 | $0.7004000 | $0.7205000 | $0.7349000 | $0.6824000 |
| 2024-07-24 | $0.7205000 | $0.6673000 | $0.7338000 | $0.6620000 |
| 2024-07-25 | $0.6673000 | $0.5984000 | $0.6745000 | $0.5791000 |
| 2024-07-26 | $0.5984000 | $0.6457000 | $0.6492000 | $0.5975000 |
| 2024-07-27 | $0.6457000 | $0.6374000 | $0.6498000 | $0.6193000 |
| 2024-07-28 | $0.6374000 | $0.6078000 | $0.6405000 | $0.6016000 |
| 2024-07-29 | $0.6078000 | $0.5895000 | $0.6347000 | $0.5888000 |
| 2024-07-30 | $0.5895000 | $0.5791000 | $0.6079000 | $0.5711000 |
| 2024-07-31 | $0.5791000 | $0.5603000 | $0.5968000 | $0.5589000 |
| 2024-08-01 | $0.5603000 | $0.5559000 | $0.5697000 | $0.5149000 |
| 2024-08-02 | $0.5559000 | $0.5144000 | $0.5617000 | $0.5088000 |
| 2024-08-03 | $0.5144000 | $0.4809000 | $0.5212000 | $0.4735000 |
| 2024-08-04 | $0.4809000 | $0.4761000 | $0.4952000 | $0.4584000 |
| 2024-08-05 | $0.4761000 | $0.4466000 | $0.4813000 | $0.3822000 |
| 2024-08-06 | $0.4466000 | $0.4609000 | $0.4770000 | $0.4464000 |
| 2024-08-07 | $0.4609000 | $0.4619000 | $0.4806000 | $0.4434000 |
| 2024-08-08 | $0.4619000 | $0.5127000 | $0.5155000 | $0.4508000 |
| 2024-08-09 | $0.5127000 | $0.5051000 | $0.5173000 | $0.4971000 |
| 2024-08-10 | $0.5051000 | $0.5427000 | $0.5511000 | $0.4971000 |
| 2024-08-11 | $0.5427000 | $0.5089000 | $0.5581000 | $0.5068000 |
| 2024-08-12 | $0.5089000 | $0.5390000 | $0.5481000 | $0.5027000 |
| 2024-08-13 | $0.5390000 | $0.5326000 | $0.5477000 | $0.5101000 |
| 2024-08-14 | $0.5326000 | $0.5031000 | $0.5341000 | $0.4977000 |
| 2024-08-15 | $0.5031000 | $0.4892000 | $0.5090000 | $0.4820000 |
| 2024-08-16 | $0.4892000 | $0.4975000 | $0.5039000 | $0.4790000 |
| 2024-08-17 | $0.4975000 | $0.5431000 | $0.5448000 | $0.4867000 |
| 2024-08-18 | $0.5431000 | $0.5536000 | $0.5831000 | $0.5259000 |
| 2024-08-19 | $0.5536000 | $0.5859000 | $0.6058000 | $0.5521000 |
| 2024-08-20 | $0.5859000 | $0.6319000 | $0.6590000 | $0.5798000 |
| 2024-08-21 | $0.6319000 | $0.6359000 | $0.6447000 | $0.5932000 |
| 2024-08-22 | $0.6359000 | $0.6567000 | $0.6682000 | $0.6260000 |
| 2024-08-23 | $0.6567000 | $0.6958000 | $0.7013000 | $0.6547000 |
| 2024-08-24 | $0.6958000 | $0.6507000 | $0.7018000 | $0.6428000 |
| 2024-08-25 | $0.6507000 | $0.6397000 | $0.6571000 | $0.6325000 |
| 2024-08-26 | $0.6397000 | $0.6267000 | $0.6522000 | $0.6207000 |
| 2024-08-27 | $0.6267000 | $0.5718000 | $0.6800000 | $0.5680000 |
| 2024-08-28 | $0.5718000 | $0.5830000 | $0.6080000 | $0.5635000 |
| 2024-08-29 | $0.5830000 | $0.5657000 | $0.6056000 | $0.5600000 |
| 2024-08-30 | $0.5657000 | $0.5689000 | $0.5800000 | $0.5386000 |
| 2024-08-31 | $0.5689000 | $0.5527000 | $0.5724000 | $0.5497000 |
| 2024-09-01 | $0.5527000 | $0.5340000 | $0.5864000 | $0.5297000 |
| 2024-09-02 | $0.5340000 | $0.5516000 | $0.5552000 | $0.5282000 |
| 2024-09-03 | $0.5516000 | $0.5279000 | $0.5626000 | $0.5269000 |
| 2024-09-04 | $0.5279000 | $0.5527000 | $0.5627000 | $0.5014000 |
| 2024-09-05 | $0.5527000 | $0.5363000 | $0.5589000 | $0.5291000 |
| 2024-09-06 | $0.5363000 | $0.5052000 | $0.5497000 | $0.4905000 |
| 2024-09-07 | $0.5052000 | $0.5104000 | $0.5265000 | $0.4982000 |
| 2024-09-08 | $0.5104000 | $0.5282000 | $0.5383000 | $0.5084000 |
| 2024-09-09 | $0.5282000 | $0.5531000 | $0.5609000 | $0.5269000 |
| 2024-09-10 | $0.5531000 | $0.5547000 | $0.5590000 | $0.5447000 |
| 2024-09-11 | $0.5547000 | $0.5382000 | $0.5553000 | $0.5232000 |
| 2024-09-12 | $0.5382000 | $0.5827000 | $0.5869000 | $0.5378000 |
| 2024-09-13 | $0.5827000 | $0.6056000 | $0.6181000 | $0.5731000 |
| 2024-09-14 | $0.6056000 | $0.6157000 | $0.6164000 | $0.5948000 |
| 2024-09-15 | $0.6157000 | $0.6034000 | $0.6275000 | $0.5940000 |
| 2024-09-16 | $0.6034000 | $0.5592000 | $0.6115000 | $0.5502000 |
| 2024-09-17 | $0.5592000 | $0.5924000 | $0.6107000 | $0.5579000 |
| 2024-09-18 | $0.5924000 | $0.6164000 | $0.6198000 | $0.5617000 |
| 2024-09-19 | $0.6164000 | $0.6262000 | $0.6403000 | $0.6127000 |
| 2024-09-20 | $0.6262000 | $0.6230000 | $0.6470000 | $0.6063000 |
| 2024-09-21 | $0.6230000 | $0.6485000 | $0.6702000 | $0.6090000 |
| 2024-09-22 | $0.6485000 | $0.6195000 | $0.6493000 | $0.6013000 |
| 2024-09-23 | $0.6195000 | $0.6146000 | $0.6562000 | $0.6057000 |
| 2024-09-24 | $0.6146000 | $0.6836000 | $0.7039000 | $0.5831000 |
| 2024-09-25 | $0.6836000 | $0.6631000 | $0.6991000 | $0.6586000 |
| 2024-09-26 | $0.6631000 | $0.6712000 | $0.6947000 | $0.6510000 |
| 2024-09-27 | $0.6712000 | $0.6749000 | $0.7339000 | $0.6538000 |
| 2024-09-28 | $0.6749000 | $0.6481000 | $0.7275000 | $0.6382000 |
| 2024-09-29 | $0.6481000 | $0.6707000 | $0.7298000 | $0.6438000 |
| 2024-09-30 | $0.6707000 | $0.6011000 | $0.6754000 | $0.5945000 |
| 2024-10-01 | $0.6011000 | $0.5336000 | $0.6302000 | $0.5066000 |
| 2024-10-02 | $0.5336000 | $0.5237000 | $0.5676000 | $0.5091000 |
| 2024-10-03 | $0.5237000 | $0.5113000 | $0.5387000 | $0.4935000 |
| 2024-10-04 | $0.5113000 | $0.5419000 | $0.5465000 | $0.5089000 |
| 2024-10-05 | $0.5419000 | $0.5318000 | $0.5511000 | $0.5206000 |
| 2024-10-06 | $0.5318000 | $0.5440000 | $0.5460000 | $0.5243000 |
| 2024-10-07 | $0.5440000 | $0.5280000 | $0.5588000 | $0.5268000 |
| 2024-10-08 | $0.5280000 | $0.5243000 | $0.5393000 | $0.5140000 |
| 2024-10-09 | $0.5243000 | $0.5078000 | $0.5364000 | $0.4995000 |
| 2024-10-10 | $0.5078000 | $0.5109000 | $0.5166000 | $0.4913000 |
| 2024-10-11 | $0.5109000 | $0.5350000 | $0.5398000 | $0.5083000 |
| 2024-10-12 | $0.5350000 | $0.5537000 | $0.5634000 | $0.5352000 |
| 2024-10-13 | $0.5537000 | $0.5490000 | $0.5619000 | $0.5271000 |
| 2024-10-14 | $0.5490000 | $0.5710000 | $0.5748000 | $0.5406000 |
| 2024-10-15 | $0.5710000 | $0.5438000 | $0.5780000 | $0.5193000 |
| 2024-10-16 | $0.5438000 | $0.5328000 | $0.5520000 | $0.5229000 |
| 2024-10-17 | $0.5328000 | $0.5199000 | $0.5359000 | $0.5103000 |
| 2024-10-18 | $0.5199000 | $0.5383000 | $0.5425000 | $0.5191000 |
| 2024-10-19 | $0.5383000 | $0.5419000 | $0.5548000 | $0.5308000 |
| 2024-10-20 | $0.5419000 | $0.5788000 | $0.5950000 | $0.5318000 |
| 2024-10-21 | $0.5788000 | $0.5529000 | $0.5882000 | $0.5467000 |
| 2024-10-22 | $0.5529000 | $0.5537000 | $0.5688000 | $0.5455000 |
| 2024-10-23 | $0.5537000 | $0.5588000 | $0.5663000 | $0.5326000 |
| 2024-10-24 | $0.5588000 | $0.5400000 | $0.5665000 | $0.5306000 |
| 2024-10-25 | $0.5400000 | $0.4953000 | $0.5421000 | $0.4772000 |
| 2024-10-26 | $0.4953000 | $0.4907000 | $0.5013000 | $0.4750000 |
| 2024-10-27 | $0.4907000 | $0.4906000 | $0.4952000 | $0.4821000 |
| 2024-10-28 | $0.4906000 | $0.4887000 | $0.4952000 | $0.4701000 |
| 2024-10-29 | $0.4887000 | $0.5107000 | $0.5181000 | $0.4885000 |
| 2024-10-30 | $0.5107000 | $0.5038000 | $0.5173000 | $0.4951000 |
| 2024-10-31 | $0.5038000 | $0.4909000 | $0.5240000 | $0.4778000 |
| 2024-11-01 | $0.4909000 | $0.4882000 | $0.5057000 | $0.4739000 |
| 2024-11-02 | $0.4882000 | $0.4743000 | $0.4963000 | $0.4687000 |
| 2024-11-03 | $0.4743000 | $0.4436000 | $0.4765000 | $0.4249000 |
| 2024-11-04 | $0.4436000 | $0.4309000 | $0.4533000 | $0.4176000 |
| 2024-11-05 | $0.4309000 | $0.4444000 | $0.4527000 | $0.4305000 |
| 2024-11-06 | $0.4444000 | $0.4973000 | $0.5001000 | $0.4442000 |
| 2024-11-07 | $0.4973000 | $0.4951000 | $0.5095000 | $0.4794000 |
| 2024-11-08 | $0.4951000 | $0.5112000 | $0.5131000 | $0.4813000 |
| 2024-11-09 | $0.5112000 | $0.5275000 | $0.5296000 | $0.5001000 |
| 2024-11-10 | $0.5275000 | $0.5350000 | $0.5532000 | $0.4989000 |
| 2024-11-11 | $0.5350000 | $0.5526000 | $0.5562000 | $0.5161000 |
| 2024-11-12 | $0.5526000 | $0.5334000 | $0.5748000 | $0.4998000 |
| 2024-11-13 | $0.5334000 | $0.5224000 | $0.5404000 | $0.4850000 |
| 2024-11-14 | $0.5224000 | $0.5041000 | $0.5391000 | $0.4938000 |
| 2024-11-15 | $0.5041000 | $0.5232000 | $0.5323000 | $0.4836000 |
| 2024-11-16 | $0.5232000 | $0.5406000 | $0.5499000 | $0.5184000 |
| 2024-11-17 | $0.5406000 | $0.5056000 | $0.5408000 | $0.4996000 |
| 2024-11-18 | $0.5056000 | $0.5402000 | $0.5427000 | $0.5002000 |
| 2024-11-19 | $0.5402000 | $0.5113000 | $0.5417000 | $0.5010000 |
| 2024-11-20 | $0.5113000 | $0.4902000 | $0.5193000 | $0.4804000 |
| 2024-11-21 | $0.4902000 | $0.5288000 | $0.5327000 | $0.4712000 |
| 2024-11-22 | $0.5288000 | $0.5270000 | $0.5308000 | $0.5009000 |
| 2024-11-23 | $0.5270000 | $0.5738000 | $0.5828000 | $0.5205000 |
| 2024-11-24 | $0.5738000 | $0.6055000 | $0.6197000 | $0.5473000 |
| 2024-11-25 | $0.6055000 | $0.5874000 | $0.6242000 | $0.5667000 |
| 2024-11-26 | $0.5874000 | $0.6099000 | $0.6196000 | $0.5432000 |
| 2024-11-27 | $0.6099000 | $0.6362000 | $0.6462000 | $0.5918000 |
| 2024-11-28 | $0.6362000 | $0.6280000 | $0.6423000 | $0.6035000 |
| 2024-11-29 | $0.6280000 | $0.6263000 | $0.6339000 | $0.6071000 |
| 2024-11-30 | $0.6263000 | $0.6550000 | $0.6781000 | $0.6213000 |
| 2024-12-01 | $0.6550000 | $0.6499000 | $0.6662000 | $0.6346000 |
| 2024-12-02 | $0.6499000 | $0.6699000 | $0.6739000 | $0.5936000 |
| 2024-12-03 | $0.6699000 | $0.7163000 | $0.7252000 | $0.6340000 |
| 2024-12-04 | $0.7163000 | $0.7345000 | $0.7865000 | $0.7022000 |
| 2024-12-05 | $0.7345000 | $0.7215000 | $0.7506000 | $0.6985000 |
| 2024-12-06 | $0.7215000 | $0.7514000 | $0.7634000 | $0.7146000 |
| 2024-12-07 | $0.7514000 | $0.7507000 | $0.7815000 | $0.7311000 |
| 2024-12-08 | $0.7507000 | $0.7561000 | $0.7591000 | $0.7163000 |
| 2024-12-09 | $0.7561000 | $0.5874000 | $0.7568000 | $0.5343000 |
| 2024-12-10 | $0.5874000 | $0.5924000 | $0.6242000 | $0.5427000 |
| 2024-12-11 | $0.5924000 | $0.6391000 | $0.6412000 | $0.5673000 |
| 2024-12-12 | $0.6391000 | $0.6613000 | $0.6869000 | $0.6274000 |
| 2024-12-13 | $0.6613000 | $0.6698000 | $0.6816000 | $0.6411000 |
| 2024-12-14 | $0.6698000 | $0.6163000 | $0.6768000 | $0.5840000 |
| 2024-12-15 | $0.6163000 | $0.6383000 | $0.6436000 | $0.5965000 |
| 2024-12-16 | $0.6383000 | $0.6268000 | $0.6533000 | $0.6057000 |
| 2024-12-17 | $0.6268000 | $0.5906000 | $0.6288000 | $0.5843000 |
| 2024-12-18 | $0.5906000 | $0.5454000 | $0.5963000 | $0.5230000 |
| 2024-12-19 | $0.5454000 | $0.5106000 | $0.5468000 | $0.4824000 |
| 2024-12-20 | $0.5106000 | $0.5291000 | $0.5311000 | $0.4543000 |
| 2024-12-21 | $0.5291000 | $0.5012000 | $0.5580000 | $0.4906000 |
| 2024-12-22 | $0.5012000 | $0.5025000 | $0.5154000 | $0.4825000 |
| 2024-12-23 | $0.5025000 | $0.5439000 | $0.5497000 | $0.4940000 |
| 2024-12-24 | $0.5439000 | $0.5613000 | $0.5709000 | $0.5295000 |
| 2024-12-25 | $0.5613000 | $0.5567000 | $0.5710000 | $0.5462000 |
| 2024-12-26 | $0.5567000 | $0.5329000 | $0.5628000 | $0.5222000 |
| 2024-12-27 | $0.5329000 | $0.5456000 | $0.5839000 | $0.5284000 |
| 2024-12-28 | $0.5456000 | $0.5570000 | $0.5620000 | $0.5293000 |
| 2024-12-29 | $0.5570000 | $0.5291000 | $0.5582000 | $0.5248000 |
| 2024-12-30 | $0.5291000 | $0.5297000 | $0.5445000 | $0.5146000 |
| 2024-12-31 | $0.5297000 | $0.5248000 | $0.5447000 | $0.5174000 |
| 2025-01-01 | $0.5248000 | $0.5393000 | $0.5416000 | $0.5162000 |
| 2025-01-02 | $0.5393000 | $0.5532000 | $0.5665000 | $0.5377000 |
| 2025-01-03 | $0.5532000 | $0.5684000 | $0.5707000 | $0.5454000 |
| 2025-01-04 | $0.5684000 | $0.5750000 | $0.5819000 | $0.5627000 |
| 2025-01-05 | $0.5750000 | $0.5756000 | $0.5799000 | $0.5615000 |
| 2025-01-06 | $0.5756000 | $0.5722000 | $0.5819000 | $0.5649000 |
| 2025-01-07 | $0.5722000 | $0.5122000 | $0.5745000 | $0.5114000 |
| 2025-01-08 | $0.5122000 | $0.5324000 | $0.5645000 | $0.4962000 |
| 2025-01-09 | $0.5324000 | $0.5335000 | $0.5528000 | $0.5162000 |
| 2025-01-10 | $0.5335000 | $0.5388000 | $0.5414000 | $0.5181000 |
| 2025-01-11 | $0.5388000 | $0.5308000 | $0.5403000 | $0.5224000 |
| 2025-01-12 | $0.5308000 | $0.5226000 | $0.5336000 | $0.5167000 |
| 2025-01-13 | $0.5226000 | $0.5030000 | $0.5343000 | $0.4771000 |
| 2025-01-14 | $0.5030000 | $0.5215000 | $0.5250000 | $0.5026000 |
| 2025-01-15 | $0.5215000 | $0.5437000 | $0.5443000 | $0.5132000 |
| 2025-01-16 | $0.5437000 | $0.5370000 | $0.5484000 | $0.5305000 |
| 2025-01-17 | $0.5370000 | $0.6226000 | $0.6608000 | $0.5371000 |
| 2025-01-18 | $0.6226000 | $0.5702000 | $0.6291000 | $0.5597000 |
| 2025-01-19 | $0.5702000 | $0.5097000 | $0.5791000 | $0.4994000 |
| 2025-01-20 | $0.5097000 | $0.5065000 | $0.5512000 | $0.4957000 |
| 2025-01-21 | $0.5065000 | $0.5172000 | $0.5248000 | $0.4920000 |
| 2025-01-22 | $0.5172000 | $0.5032000 | $0.5225000 | $0.5004000 |
| 2025-01-23 | $0.5032000 | $0.4980000 | $0.5099000 | $0.4854000 |
| 2025-01-24 | $0.4980000 | $0.4889000 | $0.5097000 | $0.4865000 |
| 2025-01-25 | $0.4889000 | $0.4838000 | $0.4939000 | $0.4727000 |
| 2025-01-26 | $0.4838000 | $0.4706000 | $0.4956000 | $0.4702000 |
| 2025-01-27 | $0.4706000 | $0.4583000 | $0.4720000 | $0.4282000 |
| 2025-01-28 | $0.4583000 | $0.4281000 | $0.4618000 | $0.4243000 |
| 2025-01-29 | $0.4281000 | $0.4426000 | $0.4531000 | $0.4260000 |
| 2025-01-30 | $0.4426000 | $0.4588000 | $0.4657000 | $0.4383000 |
| 2025-01-31 | $0.4588000 | $0.4647000 | $0.4847000 | $0.4534000 |
| 2025-02-01 | $0.4647000 | $0.4247000 | $0.4728000 | $0.4216000 |
| 2025-02-02 | $0.4247000 | $0.3558000 | $0.4326000 | $0.3347000 |
| 2025-02-03 | $0.3558000 | $0.3418000 | $0.3563000 | $0.2473000 |
| 2025-02-04 | $0.3418000 | $0.2980000 | $0.3442000 | $0.2904000 |
| 2025-02-05 | $0.2980000 | $0.2957000 | $0.3138000 | $0.2913000 |
| 2025-02-06 | $0.2957000 | $0.2714000 | $0.3032000 | $0.2677000 |
| 2025-02-07 | $0.2714000 | $0.2840000 | $0.3030000 | $0.2707000 |
| 2025-02-08 | $0.2840000 | $0.3020000 | $0.3198000 | $0.2802000 |
| 2025-02-09 | $0.3020000 | $0.2986000 | $0.3132000 | $0.2867000 |
| 2025-02-10 | $0.2986000 | $0.3068000 | $0.3082000 | $0.2872000 |
| 2025-02-11 | $0.3068000 | $0.3101000 | $0.3422000 | $0.3044000 |
| 2025-02-12 | $0.3101000 | $0.3470000 | $0.3664000 | $0.2946000 |
| 2025-02-13 | $0.3470000 | $0.3126000 | $0.3481000 | $0.3093000 |
| 2025-02-14 | $0.3126000 | $0.3098000 | $0.3214000 | $0.3042000 |
| 2025-02-15 | $0.3098000 | $0.2942000 | $0.3108000 | $0.2894000 |
| 2025-02-16 | $0.2942000 | $0.2968000 | $0.3088000 | $0.2900000 |
| 2025-02-17 | $0.2968000 | $0.2892000 | $0.3076000 | $0.2819000 |
| 2025-02-18 | $0.2892000 | $0.2653000 | $0.2911000 | $0.2523000 |
| 2025-02-19 | $0.2653000 | $0.2665000 | $0.2729000 | $0.2623000 |
| 2025-02-20 | $0.2665000 | $0.2698000 | $0.2733000 | $0.2594000 |
| 2025-02-21 | $0.2698000 | $0.2547000 | $0.2852000 | $0.2465000 |
| 2025-02-22 | $0.2547000 | $0.2746000 | $0.2766000 | $0.2533000 |
| 2025-02-23 | $0.2746000 | $0.2698000 | $0.2809000 | $0.2654000 |
| 2025-02-24 | $0.2698000 | $0.2304000 | $0.2705000 | $0.2251000 |
| 2025-02-25 | $0.2304000 | $0.2330000 | $0.2376000 | $0.2115000 |
| 2025-02-26 | $0.2330000 | $0.2379000 | $0.2409000 | $0.2233000 |
| 2025-02-27 | $0.2379000 | $0.2309000 | $0.2445000 | $0.2264000 |
| 2025-02-28 | $0.2309000 | $0.2295000 | $0.2332000 | $0.2109000 |
| 2025-03-01 | $0.2295000 | $0.2210000 | $0.2318000 | $0.2154000 |
| 2025-03-02 | $0.2210000 | $0.2386000 | $0.2402000 | $0.2167000 |
| 2025-03-03 | $0.2386000 | $0.1963000 | $0.2388000 | $0.1924000 |
| 2025-03-04 | $0.1963000 | $0.1878000 | $0.1987000 | $0.1712000 |
| 2025-03-05 | $0.1878000 | $0.1928000 | $0.1937000 | $0.1827000 |
| 2025-03-06 | $0.1928000 | $0.1766000 | $0.1936000 | $0.1738000 |
| 2025-03-07 | $0.1766000 | $0.1770000 | $0.1892000 | $0.1669000 |
| 2025-03-08 | $0.1770000 | $0.1724000 | $0.1787000 | $0.1716000 |
| 2025-03-09 | $0.1724000 | $0.1510000 | $0.1732000 | $0.1461000 |
| 2025-03-10 | $0.1510000 | $0.1480000 | $0.1640000 | $0.1450000 |
| 2025-03-11 | $0.1480000 | $0.1563000 | $0.1591000 | $0.1361000 |
| 2025-03-12 | $0.1563000 | $0.1634000 | $0.1636000 | $0.1511000 |
| 2025-03-13 | $0.1634000 | $0.1599000 | $0.1667000 | $0.1560000 |
| 2025-03-14 | $0.1599000 | $0.1603000 | $0.1651000 | $0.1591000 |
| 2025-03-15 | $0.1603000 | $0.1633000 | $0.1666000 | $0.1586000 |
| 2025-03-16 | $0.1633000 | $0.1494000 | $0.1650000 | $0.1483000 |
| 2025-03-17 | $0.1494000 | $0.1574000 | $0.1615000 | $0.1494000 |
| 2025-03-18 | $0.1574000 | $0.1548000 | $0.1590000 | $0.1462000 |
| 2025-03-19 | $0.1548000 | $0.1605000 | $0.1610000 | $0.1537000 |
| 2025-03-20 | $0.1605000 | $0.1466000 | $0.1608000 | $0.1427000 |
| 2025-03-21 | $0.1466000 | $0.1441000 | $0.1484000 | $0.1387000 |
| 2025-03-22 | $0.1441000 | $0.1459000 | $0.1494000 | $0.1433000 |
| 2025-03-23 | $0.1459000 | $0.1453000 | $0.1484000 | $0.1426000 |
| 2025-03-24 | $0.1453000 | $0.1515000 | $0.1554000 | $0.1429000 |
| 2025-03-25 | $0.1515000 | $0.1550000 | $0.1568000 | $0.1473000 |
| 2025-03-26 | $0.1550000 | $0.1508000 | $0.1585000 | $0.1485000 |
| 2025-03-27 | $0.1508000 | $0.1502000 | $0.1548000 | $0.1473000 |
| 2025-03-28 | $0.1502000 | $0.1324000 | $0.1515000 | $0.1291000 |
| 2025-03-29 | $0.1324000 | $0.1209000 | $0.1347000 | $0.1174000 |
| 2025-03-30 | $0.1209000 | $0.1178000 | $0.1261000 | $0.1143000 |
| 2025-03-31 | $0.1178000 | $0.1152000 | $0.1199000 | $0.1111000 |
| 2025-04-01 | $0.1152000 | $0.1119000 | $0.1205000 | $0.1112000 |
| 2025-04-02 | $0.1119000 | $0.1014000 | $0.1130000 | $0.0994800 |
| 2025-04-03 | $0.1014000 | $0.1042000 | $0.1060000 | $0.0978 |
| 2025-04-04 | $0.1042000 | $0.1075000 | $0.1091000 | $0.1008000 |
| 2025-04-05 | $0.1075000 | $0.1048000 | $0.1089000 | $0.1029000 |
| 2025-04-06 | $0.1048000 | $0.1006000 | $0.1051000 | $0.0970 |
| 2025-04-07 | $0.1006000 | $0.1336000 | $0.1548000 | $0.0934 |
| 2025-04-08 | $0.1336000 | $0.1218000 | $0.1587000 | $0.1204000 |
| 2025-04-09 | $0.1218000 | $0.1315000 | $0.1364000 | $0.1196000 |
| 2025-04-10 | $0.1315000 | $0.1138000 | $0.1316000 | $0.1108000 |
| 2025-04-11 | $0.1138000 | $0.1150000 | $0.1207000 | $0.1133000 |
| 2025-04-12 | $0.1150000 | $0.1173000 | $0.1195000 | $0.1118000 |
| 2025-04-13 | $0.1173000 | $0.1085000 | $0.1246000 | $0.1060000 |
| 2025-04-14 | $0.1085000 | $0.1113000 | $0.1150000 | $0.1068000 |
| 2025-04-15 | $0.1113000 | $0.1114000 | $0.1259000 | $0.1104000 |
| 2025-04-16 | $0.1114000 | $0.1072000 | $0.1129000 | $0.1058000 |
| 2025-04-17 | $0.1072000 | $0.1064000 | $0.1089000 | $0.1034000 |
| 2025-04-18 | $0.1064000 | $0.1112000 | $0.1114000 | $0.1049000 |
| 2025-04-19 | $0.1112000 | $0.1194000 | $0.1199000 | $0.1109000 |
| 2025-04-20 | $0.1194000 | $0.1205000 | $0.1231000 | $0.1160000 |
| 2025-04-21 | $0.1205000 | $0.1218000 | $0.1298000 | $0.1205000 |
| 2025-04-22 | $0.1218000 | $0.1303000 | $0.1312000 | $0.1180000 |
| 2025-04-23 | $0.1303000 | $0.1321000 | $0.1363000 | $0.1289000 |
| 2025-04-24 | $0.1321000 | $0.1377000 | $0.1393000 | $0.1273000 |
| 2025-04-25 | $0.1377000 | $0.1408000 | $0.1446000 | $0.1354000 |
| 2025-04-26 | $0.1408000 | $0.1444000 | $0.1476000 | $0.1395000 |
| 2025-04-27 | $0.1444000 | $0.1294000 | $0.1455000 | $0.1287000 |
| 2025-04-28 | $0.1294000 | $0.1508000 | $0.1875000 | $0.1285000 |
| 2025-04-29 | $0.1508000 | $0.1434000 | $0.1557000 | $0.1409000 |
| 2025-04-30 | $0.1434000 | $0.1447000 | $0.1596000 | $0.1403000 |
| 2025-05-01 | $0.1447000 | $0.1451000 | $0.1511000 | $0.1438000 |
| 2025-05-02 | $0.1451000 | $0.1454000 | $0.1507000 | $0.1424000 |
| 2025-05-03 | $0.1454000 | $0.1328000 | $0.1464000 | $0.1293000 |
| 2025-05-04 | $0.1328000 | $0.1303000 | $0.1339000 | $0.1281000 |
| 2025-05-05 | $0.1303000 | $0.1295000 | $0.1327000 | $0.1276000 |
| 2025-05-06 | $0.1295000 | $0.1357000 | $0.1484000 | $0.1268000 |
| 2025-05-07 | $0.1357000 | $0.1381000 | $0.1428000 | $0.1319000 |
| 2025-05-08 | $0.1381000 | $0.1526000 | $0.1534000 | $0.1372000 |
| 2025-05-09 | $0.1526000 | $0.1622000 | $0.1629000 | $0.1511000 |
| 2025-05-10 | $0.1622000 | $0.1771000 | $0.1784000 | $0.1612000 |
| 2025-05-11 | $0.1771000 | $0.1743000 | $0.1778000 | $0.1658000 |
| 2025-05-12 | $0.1743000 | $0.1880000 | $0.1982000 | $0.1711000 |
| 2025-05-13 | $0.1880000 | $0.1841000 | $0.1917000 | $0.1723000 |
| 2025-05-14 | $0.1841000 | $0.1701000 | $0.1855000 | $0.1688000 |
| 2025-05-15 | $0.1701000 | $0.1557000 | $0.1719000 | $0.1498000 |
| 2025-05-16 | $0.1557000 | $0.1581000 | $0.1628000 | $0.1544000 |
| 2025-05-17 | $0.1581000 | $0.1522000 | $0.1592000 | $0.1487000 |
| 2025-05-18 | $0.1522000 | $0.1643000 | $0.1662000 | $0.1508000 |
| 2025-05-19 | $0.1643000 | $0.1569000 | $0.1649000 | $0.1493000 |
| 2025-05-20 | $0.1569000 | $0.1566000 | $0.1616000 | $0.1511000 |
| 2025-05-21 | $0.1566000 | $0.1606000 | $0.1636000 | $0.1531000 |
| 2025-05-22 | $0.1606000 | $0.1703000 | $0.1731000 | $0.1602000 |
| 2025-05-23 | $0.1703000 | $0.1542000 | $0.1784000 | $0.1538000 |
| 2025-05-24 | $0.1542000 | $0.1522000 | $0.1592000 | $0.1507000 |
| 2025-05-25 | $0.1522000 | $0.1492000 | $0.1529000 | $0.1390000 |
| 2025-05-26 | $0.1492000 | $0.1534000 | $0.1578000 | $0.1478000 |
| 2025-05-27 | $0.1534000 | $0.1555000 | $0.1579000 | $0.1452000 |
| 2025-05-28 | $0.1555000 | $0.1492000 | $0.1564000 | $0.1403000 |
| 2025-05-29 | $0.1492000 | $0.1432000 | $0.1533000 | $0.1419000 |
| 2025-05-30 | $0.1432000 | $0.1255000 | $0.1439000 | $0.1250000 |
| 2025-05-31 | $0.1255000 | $0.1323000 | $0.1357000 | $0.1226000 |
| 2025-06-01 | $0.1323000 | $0.1379000 | $0.1480000 | $0.1316000 |
| 2025-06-02 | $0.1379000 | $0.1429000 | $0.1444000 | $0.1364000 |
| 2025-06-03 | $0.1429000 | $0.1399000 | $0.1457000 | $0.1389000 |
| 2025-06-04 | $0.1399000 | $0.1401000 | $0.1485000 | $0.1392000 |
| 2025-06-05 | $0.1401000 | $0.1331000 | $0.1445000 | $0.1326000 |
| 2025-06-06 | $0.1331000 | $0.1479000 | $0.1573000 | $0.1322000 |
| 2025-06-07 | $0.1479000 | $0.1488000 | $0.1530000 | $0.1464000 |
| 2025-06-08 | $0.1488000 | $0.1448000 | $0.1493000 | $0.1444000 |
| 2025-06-09 | $0.1448000 | $0.1519000 | $0.1529000 | $0.1395000 |
| 2025-06-10 | $0.1519000 | $0.1536000 | $0.1552000 | $0.1461000 |
| 2025-06-11 | $0.1536000 | $0.1396000 | $0.1538000 | $0.1383000 |
| 2025-06-12 | $0.1396000 | $0.1400000 | $0.1490000 | $0.1356000 |
| 2025-06-13 | $0.1400000 | $0.1350000 | $0.1434000 | $0.1305000 |
| 2025-06-14 | $0.1350000 | $0.1342000 | $0.1380000 | $0.1315000 |
| 2025-06-15 | $0.1342000 | $0.1395000 | $0.1408000 | $0.1336000 |
| 2025-06-16 | $0.1395000 | $0.1371000 | $0.1455000 | $0.1368000 |
| 2025-06-17 | $0.1371000 | $0.1299000 | $0.1395000 | $0.1279000 |
| 2025-06-18 | $0.1299000 | $0.1324000 | $0.1353000 | $0.1266000 |
| 2025-06-19 | $0.1324000 | $0.1312000 | $0.1340000 | $0.1287000 |
| 2025-06-20 | $0.1312000 | $0.1270000 | $0.1334000 | $0.1242000 |
| 2025-06-21 | $0.1270000 | $0.1214000 | $0.1287000 | $0.1190000 |
| 2025-06-22 | $0.1214000 | $0.1173000 | $0.1234000 | $0.1109000 |
| 2025-06-23 | $0.1173000 | $0.1295000 | $0.1299000 | $0.1171000 |
| 2025-06-24 | $0.1295000 | $0.1318000 | $0.1343000 | $0.1293000 |
| 2025-06-25 | $0.1318000 | $0.1288000 | $0.1343000 | $0.1281000 |
| 2025-06-26 | $0.1288000 | $0.1273000 | $0.1315000 | $0.1256000 |
| 2025-06-27 | $0.1273000 | $0.1299000 | $0.1325000 | $0.1271000 |
| 2025-06-28 | $0.1299000 | $0.1320000 | $0.1326000 | $0.1279000 |
| 2025-06-29 | $0.1320000 | $0.1404000 | $0.1405000 | $0.1311000 |
| 2025-06-30 | $0.1404000 | $0.1333000 | $0.1407000 | $0.1307000 |
| 2025-07-01 | $0.1333000 | $0.1240000 | $0.1360000 | $0.1238000 |
| 2025-07-02 | $0.1240000 | $0.1347000 | $0.1366000 | $0.1226000 |
| 2025-07-03 | $0.1347000 | $0.1345000 | $0.1384000 | $0.1319000 |
| 2025-07-04 | $0.1345000 | $0.1248000 | $0.1352000 | $0.1242000 |
| 2025-07-05 | $0.1248000 | $0.1246000 | $0.1262000 | $0.1212000 |
| 2025-07-06 | $0.1246000 | $0.1255000 | $0.1284000 | $0.1239000 |
| 2025-07-07 | $0.1255000 | $0.1263000 | $0.1286000 | $0.1244000 |
| 2025-07-08 | $0.1263000 | $0.1232000 | $0.1266000 | $0.1219000 |
| 2025-07-09 | $0.1232000 | $0.1306000 | $0.1308000 | $0.1215000 |
| 2025-07-10 | $0.1306000 | $0.1439000 | $0.1445000 | $0.1295000 |
| 2025-07-11 | $0.1439000 | $0.1496000 | $0.1563000 | $0.1399000 |
| 2025-07-12 | $0.1496000 | $0.1443000 | $0.1542000 | $0.1407000 |
| 2025-07-13 | $0.1443000 | $0.1489000 | $0.1526000 | $0.1434000 |
| 2025-07-14 | $0.1489000 | $0.1479000 | $0.1555000 | $0.1460000 |
| 2025-07-15 | $0.1479000 | $0.1505000 | $0.1510000 | $0.1420000 |
| 2025-07-16 | $0.1505000 | $0.1526000 | $0.1572000 | $0.1465000 |
| 2025-07-17 | $0.1526000 | $0.1543000 | $0.1603000 | $0.1483000 |
| 2025-07-18 | $0.1543000 | $0.1541000 | $0.1616000 | $0.1514000 |
| 2025-07-19 | $0.1541000 | $0.1552000 | $0.1570000 | $0.1499000 |
| 2025-07-20 | $0.1552000 | $0.1590000 | $0.1636000 | $0.1551000 |
| 2025-07-21 | $0.1590000 | $0.1556000 | $0.1666000 | $0.1506000 |
| 2025-07-22 | $0.1556000 | $0.1546000 | $0.1582000 | $0.1474000 |
| 2025-07-23 | $0.1546000 | $0.1467000 | $0.1697000 | $0.1421000 |
| 2025-07-24 | $0.1467000 | $0.1425000 | $0.1487000 | $0.1360000 |
| 2025-07-25 | $0.1425000 | $0.1415000 | $0.1435000 | $0.1338000 |
| 2025-07-26 | $0.1415000 | $0.1389000 | $0.1429000 | $0.1387000 |
| 2025-07-27 | $0.1389000 | $0.1468000 | $0.1483000 | $0.1386000 |
| 2025-07-28 | $0.1468000 | $0.1375000 | $0.1517000 | $0.1363000 |
| 2025-07-29 | $0.1375000 | $0.1374000 | $0.1452000 | $0.1336000 |
| 2025-07-30 | $0.1374000 | $0.1339000 | $0.1379000 | $0.1260000 |
| 2025-07-31 | $0.1339000 | $0.1237000 | $0.1366000 | $0.1231000 |
| 2025-08-01 | $0.1237000 | $0.1250000 | $0.1293000 | $0.1204000 |
| 2025-08-02 | $0.1250000 | $0.1204000 | $0.1268000 | $0.1175000 |
| 2025-08-03 | $0.1204000 | $0.1241000 | $0.1249000 | $0.1192000 |
| 2025-08-04 | $0.1241000 | $0.1300000 | $0.1308000 | $0.1237000 |
| 2025-08-05 | $0.1300000 | $0.1250000 | $0.1305000 | $0.1231000 |
| 2025-08-06 | $0.1250000 | $0.1265000 | $0.1280000 | $0.1226000 |
| 2025-08-07 | $0.1265000 | $0.1324000 | $0.1330000 | $0.1261000 |
| 2025-08-08 | $0.1324000 | $0.1363000 | $0.1378000 | $0.1318000 |
| 2025-08-09 | $0.1363000 | $0.1401000 | $0.1426000 | $0.1357000 |
| 2025-08-10 | $0.1401000 | $0.1411000 | $0.1529000 | $0.1350000 |
| 2025-08-11 | $0.1411000 | $0.1349000 | $0.1498000 | $0.1333000 |
| 2025-08-12 | $0.1349000 | $0.1459000 | $0.1793000 | $0.1340000 |
| 2025-08-13 | $0.1459000 | $0.1473000 | $0.1530000 | $0.1426000 |
| 2025-08-14 | $0.1473000 | $0.1339000 | $0.1492000 | $0.1315000 |
| 2025-08-15 | $0.1339000 | $0.1337000 | $0.1373000 | $0.1293000 |
| 2025-08-16 | $0.1337000 | $0.1385000 | $0.1396000 | $0.1335000 |
| 2025-08-17 | $0.1385000 | $0.1374000 | $0.1412000 | $0.1372000 |
| 2025-08-18 | $0.1374000 | $0.1332000 | $0.1374000 | $0.1305000 |
| 2025-08-19 | $0.1332000 | $0.1283000 | $0.1370000 | $0.1273000 |
| 2025-08-20 | $0.1283000 | $0.1346000 | $0.1351000 | $0.1274000 |
| 2025-08-21 | $0.1346000 | $0.1332000 | $0.1360000 | $0.1317000 |
| 2025-08-22 | $0.1332000 | $0.1429000 | $0.1438000 | $0.1271000 |
| 2025-08-23 | $0.1429000 | $0.1410000 | $0.1436000 | $0.1389000 |
| 2025-08-24 | $0.1410000 | $0.1398000 | $0.1563000 | $0.1385000 |
| 2025-08-25 | $0.1398000 | $0.1436000 | $0.1511000 | $0.1320000 |
| 2025-08-26 | $0.1436000 | $0.1492000 | $0.2043000 | $0.1436000 |
| 2025-08-27 | $0.1492000 | $0.1460000 | $0.1529000 | $0.1427000 |
| 2025-08-28 | $0.1460000 | $0.1449000 | $0.1496000 | $0.1413000 |
| 2025-08-29 | $0.1449000 | $0.1373000 | $0.1457000 | $0.1347000 |
| 2025-08-30 | $0.1373000 | $0.1378000 | $0.1404000 | $0.1347000 |
| 2025-08-31 | $0.1378000 | $0.1352000 | $0.1402000 | $0.1351000 |
| 2025-09-01 | $0.1352000 | $0.1296000 | $0.1362000 | $0.1271000 |
| 2025-09-02 | $0.1296000 | $0.1322000 | $0.1331000 | $0.1285000 |
| 2025-09-03 | $0.1322000 | $0.1316000 | $0.1326000 | $0.1290000 |
| 2025-09-04 | $0.1316000 | $0.1275000 | $0.1322000 | $0.1260000 |
| 2025-09-05 | $0.1275000 | $0.1293000 | $0.1315000 | $0.1271000 |
| 2025-09-06 | $0.1293000 | $0.1292000 | $0.1306000 | $0.1280000 |
| 2025-09-07 | $0.1292000 | $0.1300000 | $0.1308000 | $0.1287000 |
| 2025-09-08 | $0.1300000 | $0.1308000 | $0.1323000 | $0.1293000 |
| 2025-09-09 | $0.1308000 | $0.1322000 | $0.1376000 | $0.1298000 |
| 2025-09-10 | $0.1322000 | $0.1353000 | $0.1370000 | $0.1312000 |
| 2025-09-11 | $0.1353000 | $0.1367000 | $0.1381000 | $0.1339000 |
| 2025-09-12 | $0.1367000 | $0.1387000 | $0.1391000 | $0.1349000 |
| 2025-09-13 | $0.1387000 | $0.1424000 | $0.1428000 | $0.1380000 |
| 2025-09-14 | $0.1424000 | $0.1361000 | $0.1424000 | $0.1337000 |
| 2025-09-15 | $0.1361000 | $0.1325000 | $0.1387000 | $0.1296000 |
| 2025-09-16 | $0.1325000 | $0.1357000 | $0.1373000 | $0.1298000 |
| 2025-09-17 | $0.1357000 | $0.1384000 | $0.1393000 | $0.1320000 |
| 2025-09-18 | $0.1384000 | $0.1430000 | $0.1457000 | $0.1373000 |
| 2025-09-19 | $0.1430000 | $0.1404000 | $0.1697000 | $0.1392000 |
| 2025-09-20 | $0.1404000 | $0.1572000 | $0.1593000 | $0.1381000 |
| 2025-09-21 | $0.1572000 | $0.1739000 | $0.2150000 | $0.1525000 |
| 2025-09-22 | $0.1739000 | $0.1463000 | $0.1765000 | $0.1407000 |
| 2025-09-23 | $0.1463000 | $0.1399000 | $0.1478000 | $0.1386000 |
| 2025-09-24 | $0.1399000 | $0.1384000 | $0.1436000 | $0.1371000 |
| 2025-09-25 | $0.1384000 | $0.1271000 | $0.1388000 | $0.1237000 |
| 2025-09-26 | $0.1271000 | $0.1299000 | $0.1315000 | $0.1255000 |
| 2025-09-27 | $0.1299000 | $0.1371000 | $0.1595000 | $0.1292000 |
| 2025-09-28 | $0.1371000 | $0.1356000 | $0.1377000 | $0.1317000 |
| 2025-09-29 | $0.1356000 | $0.1312000 | $0.1383000 | $0.1277000 |
| 2025-09-30 | $0.1312000 | $0.1289000 | $0.1314000 | $0.1243000 |
| 2025-10-01 | $0.1289000 | $0.1345000 | $0.1350000 | $0.1272000 |
| 2025-10-02 | $0.1345000 | $0.1380000 | $0.1400000 | $0.1332000 |
| 2025-10-03 | $0.1380000 | $0.1442000 | $0.1488000 | $0.1357000 |
| 2025-10-04 | $0.1442000 | $0.1385000 | $0.1447000 | $0.1342000 |
| 2025-10-05 | $0.1385000 | $0.1367000 | $0.1462000 | $0.1365000 |
| 2025-10-06 | $0.1367000 | $0.1432000 | $0.1465000 | $0.1360000 |
| 2025-10-07 | $0.1432000 | $0.1477000 | $0.1558000 | $0.1424000 |
| 2025-10-08 | $0.1477000 | $0.1479000 | $0.1498000 | $0.1416000 |
| 2025-10-09 | $0.1479000 | $0.1430000 | $0.1520000 | $0.1362000 |
| 2025-10-10 | $0.1430000 | $0.0930 | $0.1477000 | $0.0403700 |
| 2025-10-11 | $0.0930 | $0.0958 | $0.1040000 | $0.0889 |
| 2025-10-12 | $0.0958 | $0.1182000 | $0.1251000 | $0.0930 |
| 2025-10-13 | $0.1182000 | $0.1527000 | $0.1537000 | $0.1159000 |
| 2025-10-14 | $0.1527000 | $0.1512000 | $0.1582000 | $0.1289000 |
| 2025-10-15 | $0.1512000 | $0.1661000 | $0.1824000 | $0.1452000 |
| 2025-10-16 | $0.1661000 | $0.1696000 | $0.1840000 | $0.1587000 |
| 2025-10-17 | $0.1696000 | $0.1742000 | $0.1863000 | $0.1568000 |
| 2025-10-18 | $0.1742000 | $0.1737000 | $0.1951000 | $0.1729000 |
| 2025-10-19 | $0.1737000 | $0.1680000 | $0.1796000 | $0.1634000 |
| 2025-10-20 | $0.1680000 | $0.1692000 | $0.2170000 | $0.1659000 |
| 2025-10-21 | $0.1692000 | $0.1752000 | $0.1961000 | $0.1623000 |
| 2025-10-22 | $0.1752000 | $0.1830000 | $0.1950000 | $0.1734000 |
| 2025-10-23 | $0.1830000 | $0.1798000 | $0.2039000 | $0.1761000 |
| 2025-10-24 | $0.1798000 | $0.1770000 | $0.1887000 | $0.1737000 |
| 2025-10-25 | $0.1770000 | $0.1942000 | $0.1970000 | $0.1690000 |
| 2025-10-26 | $0.1942000 | $0.2147000 | $0.2287000 | $0.1905000 |
| 2025-10-27 | $0.2147000 | $0.1991000 | $0.2226000 | $0.1982000 |
| 2025-10-28 | $0.1991000 | $0.1796000 | $0.2027000 | $0.1764000 |
| 2025-10-29 | $0.1796000 | $0.1792000 | $0.1861000 | $0.1760000 |
| 2025-10-30 | $0.1792000 | $0.1774000 | $0.1818000 | $0.1703000 |
| 2025-10-31 | $0.1774000 | $0.1817000 | $0.1884000 | $0.1718000 |
| 2025-11-01 | $0.1817000 | $0.1817000 | $0.1942000 | $0.1751000 |
| 2025-11-02 | $0.1817000 | $0.1737000 | $0.1817000 | $0.1667000 |
| 2025-11-03 | $0.1737000 | $0.1654000 | $0.1737000 | $0.1470000 |
| 2025-11-04 | $0.1654000 | $0.1599000 | $0.1754000 | $0.1525000 |
| 2025-11-05 | $0.1599000 | $0.1620000 | $0.1639000 | $0.1508000 |
| 2025-11-06 | $0.1620000 | $0.1588000 | $0.1632000 | $0.1514000 |
| 2025-11-07 | $0.1588000 | $0.1725000 | $0.1768000 | $0.1540000 |
| 2025-11-08 | $0.1725000 | $0.1689000 | $0.1768000 | $0.1614000 |
| 2025-11-09 | $0.1689000 | $0.1646000 | $0.1694000 | $0.1593000 |
| 2025-11-10 | $0.1646000 | $0.1649000 | $0.1705000 | $0.1612000 |
| 2025-11-11 | $0.1649000 | $0.1497000 | $0.1683000 | $0.1493000 |
| 2025-11-12 | $0.1497000 | $0.1623000 | $0.1689000 | $0.1482000 |
| 2025-11-13 | $0.1623000 | $0.1736000 | $0.1798000 | $0.1610000 |
| 2025-11-14 | $0.1736000 | $0.1583000 | $0.1851000 | $0.1543000 |
| 2025-11-15 | $0.1583000 | $0.1717000 | $0.1803000 | $0.1576000 |
| 2025-11-16 | $0.1717000 | $0.1603000 | $0.1730000 | $0.1549000 |
| 2025-11-17 | $0.1603000 | $0.1510000 | $0.1634000 | $0.1478000 |
| 2025-11-18 | $0.1510000 | $0.1729000 | $0.1765000 | $0.1482000 |
| 2025-11-19 | $0.1729000 | $0.1666000 | $0.1750000 | $0.1578000 |
| 2025-11-20 | $0.1666000 | $0.1708000 | $0.1844000 | $0.1584000 |
| 2025-11-21 | $0.1708000 | $0.1699000 | $0.1775000 | $0.1470000 |
| 2025-11-22 | $0.1699000 | $0.1539000 | $0.1721000 | $0.1511000 |
| 2025-11-23 | $0.1539000 | $0.1522000 | $0.1563000 | $0.1418000 |
| 2025-11-24 | $0.1522000 | $0.1534000 | $0.1626000 | $0.1504000 |
| 2025-11-25 | $0.1534000 | $0.1532000 | $0.1542000 | $0.1487000 |
| 2025-11-26 | $0.1532000 | $0.1515000 | $0.1555000 | $0.1475000 |
| 2025-11-27 | $0.1515000 | $0.1654000 | $0.1672000 | $0.1485000 |
| 2025-11-28 | $0.1654000 | $0.1640000 | $0.1688000 | $0.1575000 |
| 2025-11-29 | $0.1640000 | $0.1674000 | $0.1716000 | $0.1638000 |
| 2025-11-30 | $0.1674000 | $0.1800000 | $0.1833000 | $0.1651000 |
| 2025-12-01 | $0.1800000 | $0.1612000 | $0.1807000 | $0.1584000 |
| 2025-12-02 | $0.1612000 | $0.1653000 | $0.1702000 | $0.1595000 |
| 2025-12-03 | $0.1653000 | $0.1632000 | $0.1661000 | $0.1594000 |
| 2025-12-04 | $0.1632000 | $0.1598000 | $0.1655000 | $0.1572000 |
| 2025-12-05 | $0.1598000 | $0.1602000 | $0.1612000 | $0.1545000 |
| 2025-12-06 | $0.1602000 | $0.1603000 | $0.1636000 | $0.1591000 |
| 2025-12-07 | $0.1603000 | $0.1524000 | $0.1619000 | $0.1516000 |
| 2025-12-08 | $0.1524000 | $0.1504000 | $0.1577000 | $0.1495000 |
| 2025-12-09 | $0.1504000 | $0.1385000 | $0.1505000 | $0.1353000 |
| 2025-12-10 | $0.1385000 | $0.1337000 | $0.1388000 | $0.1305000 |
| 2025-12-11 | $0.1337000 | $0.1374000 | $0.1404000 | $0.1324000 |
| 2025-12-12 | $0.1374000 | $0.1396000 | $0.1407000 | $0.1350000 |
| 2025-12-13 | $0.1396000 | $0.1382000 | $0.1401000 | $0.1367000 |
| 2025-12-14 | $0.1382000 | $0.1390000 | $0.1402000 | $0.1359000 |
| 2025-12-15 | $0.1390000 | $0.1278000 | $0.1396000 | $0.1246000 |
| 2025-12-16 | $0.1278000 | $0.1367000 | $0.1383000 | $0.1237000 |
| 2025-12-17 | $0.1367000 | $0.1325000 | $0.1419000 | $0.1286000 |
| 2025-12-18 | $0.1325000 | $0.1376000 | $0.1436000 | $0.1310000 |
| 2025-12-19 | $0.1376000 | $0.1416000 | $0.1436000 | $0.1357000 |
| 2025-12-20 | $0.1416000 | $0.1476000 | $0.1484000 | $0.1411000 |
| 2025-12-21 | $0.1476000 | $0.1488000 | $0.1523000 | $0.1447000 |
| 2025-12-22 | $0.1488000 | $0.1457000 | $0.1558000 | $0.1443000 |
| 2025-12-23 | $0.1457000 | $0.1461000 | $0.1473000 | $0.1428000 |
| 2025-12-24 | $0.1461000 | $0.1443000 | $0.1472000 | $0.1425000 |
| 2025-12-25 | $0.1443000 | $0.1428000 | $0.1471000 | $0.1424000 |
| 2025-12-26 | $0.1428000 | $0.1444000 | $0.1460000 | $0.1422000 |
| 2025-12-27 | $0.1444000 | $0.1435000 | $0.1454000 | $0.1419000 |
| 2025-12-28 | $0.1435000 | $0.1428000 | $0.1443000 | $0.1404000 |
| 2025-12-29 | $0.1428000 | $0.1515000 | $0.1526000 | $0.1400000 |
| 2025-12-30 | $0.1515000 | $0.1623000 | $0.1647000 | $0.1471000 |
| 2025-12-31 | $0.1623000 | $0.1629000 | $0.1660000 | $0.1580000 |
| 2026-01-01 | $0.1629000 | $0.1619000 | $0.1746000 | $0.1599000 |
| 2026-01-02 | $0.1619000 | $0.1604000 | $0.1623000 | $0.1573000 |
| 2026-01-03 | $0.1604000 | $0.1580000 | $0.1635000 | $0.1552000 |
| 2026-01-04 | $0.1580000 | $0.1611000 | $0.1634000 | $0.1554000 |
| 2026-01-05 | $0.1611000 | $0.1631000 | $0.1680000 | $0.1566000 |
| 2026-01-06 | $0.1631000 | $0.1651000 | $0.1735000 | $0.1592000 |
| 2026-01-07 | $0.1651000 | $0.1529000 | $0.1654000 | $0.1514000 |
| 2026-01-08 | $0.1529000 | $0.1505000 | $0.1538000 | $0.1473000 |
| 2026-01-09 | $0.1505000 | $0.1489000 | $0.1512000 | $0.1454000 |
| 2026-01-10 | $0.1489000 | $0.1518000 | $0.1545000 | $0.1473000 |
| 2026-01-11 | $0.1518000 | $0.1483000 | $0.1525000 | $0.1466000 |
| 2026-01-12 | $0.1483000 | $0.1673000 | $0.1681000 | $0.1444000 |
| 2026-01-13 | $0.1673000 | $0.1599000 | $0.1705000 | $0.1566000 |
| 2026-01-14 | $0.1599000 | $0.1597000 | $0.1664000 | $0.1550000 |
| 2026-01-15 | $0.1597000 | $0.1599000 | $0.1633000 | $0.1554000 |
| 2026-01-16 | $0.1599000 | $0.1605000 | $0.1663000 | $0.1585000 |
| 2026-01-17 | $0.1605000 | $0.1601000 | $0.1633000 | $0.1596000 |
| 2026-01-18 | $0.1601000 | $0.1578000 | $0.1716000 | $0.1576000 |
| 2026-01-19 | $0.1578000 | $0.1490000 | $0.1577000 | $0.1418000 |
| 2026-01-20 | $0.1490000 | $0.1438000 | $0.1554000 | $0.1436000 |
| 2026-01-21 | $0.1438000 | $0.1629000 | $0.1643000 | $0.1435000 |
| 2026-01-22 | $0.1629000 | $0.1629000 | $0.1682000 | $0.1578000 |
| 2026-01-23 | $0.1629000 | $0.1580000 | $0.1657000 | $0.1561000 |
| 2026-01-24 | $0.1580000 | $0.1469000 | $0.1602000 | $0.1468000 |
| 2026-01-25 | $0.1469000 | $0.1248000 | $0.1475000 | $0.1238000 |
| 2026-01-26 | $0.1248000 | $0.1408000 | $0.1427000 | $0.1248000 |
| 2026-01-27 | $0.1408000 | $0.1442000 | $0.1458000 | $0.1387000 |
| 2026-01-28 | $0.1442000 | $0.1391000 | $0.1504000 | $0.1384000 |
| 2026-01-29 | $0.1391000 | $0.1497000 | $0.1514000 | $0.1350000 |
| 2026-01-30 | $0.1497000 | $0.1559000 | $0.1594000 | $0.1440000 |
| 2026-01-31 | $0.1559000 | $0.1561000 | $0.1615000 | $0.1466000 |
| 2026-02-01 | $0.1561000 | $0.1561000 | $0.1611000 | $0.1531000 |
| 2026-02-02 | $0.1561000 | $0.1612000 | $0.1638000 | $0.1486000 |
| 2026-02-03 | $0.1612000 | $0.1662000 | $0.1677000 | $0.1577000 |
| 2026-02-04 | $0.1662000 | $0.1672000 | $0.1793000 | $0.1657000 |
| 2026-02-05 | $0.1672000 | $0.1270000 | $0.1677000 | $0.1227000 |
| 2026-02-06 | $0.1270000 | $0.1444000 | $0.1518000 | $0.1151000 |
| 2026-02-07 | $0.1444000 | $0.1347000 | $0.1455000 | $0.1346000 |
| 2026-02-08 | $0.1347000 | $0.1372000 | $0.1414000 | $0.1321000 |
| 2026-02-09 | $0.1372000 | $0.1424000 | $0.1435000 | $0.1323000 |
| 2026-02-10 | $0.1424000 | $0.1383000 | $0.1439000 | $0.1363000 |
| 2026-02-11 | $0.1383000 | $0.1323000 | $0.1383000 | $0.1278000 |
| 2026-02-12 | $0.1323000 | $0.1367000 | $0.1383000 | $0.1307000 |
| 2026-02-13 | $0.1367000 | $0.1307000 | $0.1371000 | $0.1282000 |
| 2026-02-14 | $0.1307000 | $0.1310000 | $0.1337000 | $0.1255000 |
| 2026-02-15 | $0.1310000 | $0.1325000 | $0.1341000 | $0.1251000 |
| 2026-02-16 | $0.1325000 | $0.1307000 | $0.1343000 | $0.1276000 |
| 2026-02-17 | $0.1307000 | $0.1285000 | $0.1316000 | $0.1266000 |
| 2026-02-18 | $0.1285000 | $0.1281000 | $0.1310000 | $0.1244000 |
| 2026-02-19 | $0.1281000 | $0.1236000 | $0.1300000 | $0.1216000 |
| 2026-02-20 | $0.1236000 | $0.1251000 | $0.1273000 | $0.1218000 |
| 2026-02-21 | $0.1251000 | $0.1227000 | $0.1271000 | $0.1226000 |
| 2026-02-22 | $0.1227000 | $0.1240000 | $0.1304000 | $0.1220000 |
| 2026-02-23 | $0.1240000 | $0.1198000 | $0.1242000 | $0.1156000 |
| 2026-02-24 | $0.1198000 | $0.1149000 | $0.1214000 | $0.1143000 |
| 2026-02-25 | $0.1149000 | $0.1172000 | $0.1230000 | $0.1035000 |
| 2026-02-26 | $0.1172000 | $0.1115000 | $0.1178000 | $0.1063000 |
| 2026-02-27 | $0.1115000 | $0.1099000 | $0.1147000 | $0.1071000 |
| 2026-02-28 | $0.1099000 | $0.1091000 | $0.1102000 | $0.1021000 |
| 2026-03-01 | $0.1091000 | $0.1032000 | $0.1109000 | $0.1024000 |
| 2026-03-02 | $0.1032000 | $0.1071000 | $0.1074000 | $0.0989 |
| 2026-03-03 | $0.1071000 | $0.1025000 | $0.1099000 | $0.1014000 |
| 2026-03-04 | $0.1025000 | $0.1043000 | $0.1059000 | $0.1017000 |
| 2026-03-05 | $0.1043000 | $0.1027000 | $0.1063000 | $0.1010000 |
| 2026-03-06 | $0.1027000 | $0.1001000 | $0.1038000 | $0.0994900 |
| 2026-03-07 | $0.1001000 | $0.0970 | $0.1009000 | $0.0964 |
| 2026-03-08 | $0.0970 | $0.0988 | $0.1015000 | $0.0965 |
| 2026-03-09 | $0.0988 | $0.0991300 | $0.1011000 | $0.0959 |
| 2026-03-10 | $0.0991300 | $0.0979 | $0.1021000 | $0.0969 |
| 2026-03-11 | $0.0979 | $0.0995500 | $0.1004000 | $0.0969 |
| 2026-03-12 | $0.0995500 | $0.0951 | $0.0999800 | $0.0939 |
| 2026-03-13 | $0.0951 | $0.0900 | $0.0960 | $0.0879 |
| 2026-03-14 | $0.0900 | $0.0876 | $0.0925 | $0.0869 |
| 2026-03-15 | $0.0876 | $0.0863 | $0.0889 | $0.0849 |
| 2026-03-16 | $0.0863 | $0.0892 | $0.0899 | $0.0861 |
| 2026-03-17 | $0.0892 | $0.0823 | $0.0904 | $0.0787 |
| 2026-03-18 | $0.0823 | $0.0805 | $0.0854 | $0.0777 |
| 2026-03-19 | $0.0805 | $0.0823 | $0.0854 | $0.0788 |
| 2026-03-20 | $0.0823 | $0.0802 | $0.0882 | $0.0793 |
| 2026-03-21 | $0.0802 | $0.0784 | $0.0811 | $0.0782 |
| 2026-03-22 | $0.0784 | $0.0752 | $0.0784 | $0.0746 |
| 2026-03-23 | $0.0752 | $0.0730 | $0.0762 | $0.0721 |
| 2026-03-24 | $0.0730 | $0.0724 | $0.0734 | $0.0716 |
| 2026-03-25 | $0.0724 | $0.0721 | $0.0727 | $0.0675 |
| 2026-03-26 | $0.0721 | $0.0674 | $0.0736 | $0.0660 |
| 2026-03-27 | $0.0674 | $0.0641 | $0.0680 | $0.0635 |
| 2026-03-28 | $0.0641 | $0.0626 | $0.0645 | $0.0611 |
| 2026-03-29 | $0.0626 | $0.0619 | $0.0628 | $0.0619 |
ბაზარი
Open Campus Crypto Market
| წყვილი | გაცვლა |
|---|---|
| EDU/ETH | fcoin |
| EDU/BTC | huobikorea |
| EDU/ETH | huobikorea |
| EDU/BTC | huobipro |
| EDU/ETH | huobipro |
| EDU/ETH | nebula |
აღწერა
Open Campus Crypto ICO Description
Educoin is a PoW/PoS cryptocurrency based on the Keccak algorithm.
ტექნოლოგია
Open Campus კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Open Campus -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Open Campus Crypto Features
უკაცრავად, დეტალური ფუნქციები Open Campus -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.