OCT Coin Values OCT
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113898
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.21%
Bitcoin Share
OracleChain კრიპტო ქოინი Rank 1828
ვებსაიტი
r/OracleChain
30,000,000 OCT
კრიპტო საფულე
OracleChain
OracleChain valuesUSD ფასი $ 0.0094
$ 0.0094
OracleChain BTC ფასი 0.00000031
0.00000031
OracleChain 24 სთ $ 0
$ 0
OracleChain მარკეტ კაპიტალი $ 281,671
$ 281,671
24 სთ
0 BTC 1 სთ
0.14 %
24 სთ
-0.27 %
7 დღე
2.19 %
დღეს OracleChain ფასი აშშ დოლარიში
0.0094
USD, და თუ გადაკეთდა Bitcoin არის
0.00000031
BTC. სულ 30,000,000 OCT ტრიალებს ბაზარზე. OracleChain ფასი ამჟამად განიცდის ცვლილებას -0.27 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars OracleChain . მიიღეთ OracleChain's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
OracleChain
სიმბოლო
OCT
ალგორითმი
BTC ფასი
0.00000031 BTC
BTC ბაზარი
9 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
30,000,000 OCT
1 სთ
0.14 %
24 სთ
-0.27 %
7 დღე
2.19 %
Twitter
Facebook
გააზიარე OracleChain -ის ფასი
OCT დიაგრამა
OracleChain ფასი დიაგრამა
OCT მაღალი / დაბალი ფასების დიაგრამა
OracleChain ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
OracleChain Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-06-28 | $0.5844000 | $0.5469000 | $0.5890000 | $0.5385000 |
| 2018-06-29 | $0.5469000 | $0.5811000 | $0.6006000 | $0.5658000 |
| 2018-06-30 | $0.5811000 | $0.5894000 | $0.6330000 | $0.5713000 |
| 2018-07-01 | $0.5894000 | $0.5713000 | $0.5875000 | $0.5622000 |
| 2018-07-02 | $0.5713000 | $0.5719000 | $0.6172000 | $0.5719000 |
| 2018-07-03 | $0.5719000 | $0.5765000 | $0.5765000 | $0.4989000 |
| 2018-07-04 | $0.5763000 | $0.5634000 | $0.5831000 | $0.5620000 |
| 2018-07-05 | $0.5634000 | $0.6513000 | $0.6606000 | $0.5639000 |
| 2018-07-06 | $0.6513000 | $0.6109000 | $0.6697000 | $0.5921000 |
| 2018-07-07 | $0.6109000 | $0.6111000 | $0.6510000 | $0.5878000 |
| 2018-07-08 | $0.6112000 | $0.6257000 | $0.6432000 | $0.5834000 |
| 2018-07-09 | $0.6257000 | $0.6153000 | $0.6379000 | $0.6040000 |
| 2018-07-10 | $0.6153000 | $0.5249000 | $0.5681000 | $0.5192000 |
| 2018-07-11 | $0.5249000 | $0.5231000 | $0.5454000 | $0.4991000 |
| 2018-07-12 | $0.5231000 | $0.5037000 | $0.5080000 | $0.4986000 |
| 2018-07-13 | $0.5037000 | $0.4991000 | $0.5055000 | $0.4969000 |
| 2018-07-14 | $0.4991000 | $0.5031000 | $0.5031000 | $0.4923000 |
| 2018-07-15 | $0.5031000 | $0.5247000 | $0.5247000 | $0.5175000 |
| 2018-07-16 | $0.5247000 | $0.5874000 | $0.5946000 | $0.5573000 |
| 2018-07-17 | $0.5875000 | $0.6118000 | $0.6383000 | $0.5969000 |
| 2018-07-18 | $0.6118000 | $0.5964000 | $0.6084000 | $0.5557000 |
| 2018-07-19 | $0.5964000 | $0.5788000 | $0.5844000 | $0.5614000 |
| 2018-07-20 | $0.5788000 | $0.5503000 | $0.5584000 | $0.5296000 |
| 2018-07-21 | $0.5503000 | $0.5551000 | $0.5652000 | $0.5463000 |
| 2018-07-22 | $0.5551000 | $0.5515000 | $0.5515000 | $0.5153000 |
| 2018-07-23 | $0.5515000 | $0.5054000 | $0.5418000 | $0.4807000 |
| 2018-07-24 | $0.5054000 | $0.5442000 | $0.5787000 | $0.5063000 |
| 2018-07-25 | $0.5441000 | $0.5029000 | $0.5363000 | $0.5024000 |
| 2018-07-26 | $0.5029000 | $0.4523000 | $0.4939000 | $0.4389000 |
| 2018-07-27 | $0.4523000 | $0.4621000 | $0.4696000 | $0.4572000 |
| 2018-07-28 | $0.4628000 | $0.4494000 | $0.4639000 | $0.4451000 |
| 2018-07-29 | $0.4494000 | $0.4494000 | $0.4615000 | $0.4342000 |
| 2018-07-30 | $0.4494000 | $0.4373000 | $0.4511000 | $0.4338000 |
| 2018-07-31 | $0.4373000 | $0.4193000 | $0.4319000 | $0.4072000 |
| 2018-08-01 | $0.4193000 | $0.3841000 | $0.4195000 | $0.3841000 |
| 2018-08-02 | $0.4031000 | $0.4045000 | $0.4103000 | $0.3944000 |
| 2018-08-03 | $0.4045000 | $0.3935000 | $0.4114000 | $0.3874000 |
| 2018-08-04 | $0.3934000 | $0.3759000 | $0.3841000 | $0.3713000 |
| 2018-08-05 | $0.3759000 | $0.3678000 | $0.3777000 | $0.3673000 |
| 2018-08-06 | $0.3678000 | $0.3718000 | $0.3736000 | $0.3498000 |
| 2018-08-07 | $0.3718000 | $0.3228000 | $0.3471000 | $0.3024000 |
| 2018-08-08 | $0.3228000 | $0.2943000 | $0.3214000 | $0.2809000 |
| 2018-08-09 | $0.2943000 | $0.2889000 | $0.3090000 | $0.2810000 |
| 2018-08-10 | $0.2893000 | $0.2637000 | $0.2706000 | $0.2321000 |
| 2018-08-11 | $0.2637000 | $0.2479000 | $0.2536000 | $0.2162000 |
| 2018-08-12 | $0.2479000 | $0.2461000 | $0.2517000 | $0.2457000 |
| 2018-08-13 | $0.2461000 | $0.2202000 | $0.2204000 | $0.2197000 |
| 2018-08-14 | $0.2202000 | $0.2081000 | $0.2202000 | $0.1809000 |
| 2018-08-15 | $0.2081000 | $0.2312000 | $0.2650000 | $0.2059000 |
| 2018-08-16 | $0.2312000 | $0.2330000 | $0.2698000 | $0.1864000 |
| 2018-08-17 | $0.2330000 | $0.2511000 | $0.2580000 | $0.2465000 |
| 2018-08-18 | $0.2511000 | $0.2212000 | $0.2359000 | $0.2093000 |
| 2018-08-19 | $0.2212000 | $0.2249000 | $0.2363000 | $0.2127000 |
| 2018-08-20 | $0.2247000 | $0.2060000 | $0.2166000 | $0.1923000 |
| 2018-08-21 | $0.2060000 | $0.2194000 | $0.2325000 | $0.2025000 |
| 2018-08-22 | $0.2194000 | $0.2078000 | $0.2206000 | $0.2055000 |
| 2018-08-23 | $0.2077000 | $0.2151000 | $0.2151000 | $0.2119000 |
| 2018-08-24 | $0.2151000 | $0.2106000 | $0.2198000 | $0.1970000 |
| 2018-08-25 | $0.2106000 | $0.2035000 | $0.2128000 | $0.1943000 |
| 2018-08-26 | $0.2035000 | $0.1991000 | $0.2099000 | $0.1920000 |
| 2018-08-27 | $0.1991000 | $0.2104000 | $0.2140000 | $0.2016000 |
| 2018-08-28 | $0.2104000 | $0.2210000 | $0.2258000 | $0.2109000 |
| 2018-08-29 | $0.2210000 | $0.2170000 | $0.2235000 | $0.2096000 |
| 2018-08-30 | $0.2170000 | $0.2174000 | $0.2216000 | $0.2112000 |
| 2018-08-31 | $0.2174000 | $0.2279000 | $0.2338000 | $0.2112000 |
| 2018-09-01 | $0.2279000 | $0.2304000 | $0.2454000 | $0.2174000 |
| 2018-09-02 | $0.2304000 | $0.2199000 | $0.2388000 | $0.2065000 |
| 2018-09-03 | $0.2199000 | $0.2243000 | $0.2254000 | $0.2112000 |
| 2018-09-04 | $0.2243000 | $0.2266000 | $0.2405000 | $0.2144000 |
| 2018-09-05 | $0.2266000 | $0.1869000 | $0.1925000 | $0.1781000 |
| 2018-09-06 | $0.1869000 | $0.1784000 | $0.2011000 | $0.1661000 |
| 2018-09-07 | $0.1784000 | $0.1605000 | $0.1779000 | $0.1506000 |
| 2018-09-08 | $0.1605000 | $0.1486000 | $0.1613000 | $0.1456000 |
| 2018-09-09 | $0.1486000 | $0.1472000 | $0.1646000 | $0.1411000 |
| 2018-09-10 | $0.1472000 | $0.1569000 | $0.1623000 | $0.1481000 |
| 2018-09-11 | $0.1569000 | $0.1475000 | $0.1524000 | $0.1426000 |
| 2018-09-12 | $0.1475000 | $0.1512000 | $0.1539000 | $0.1455000 |
| 2018-09-13 | $0.1512000 | $0.1758000 | $0.1764000 | $0.1743000 |
| 2018-09-14 | $0.1758000 | $0.1743000 | $0.1786000 | $0.1650000 |
| 2018-09-15 | $0.1743000 | $0.1853000 | $0.1854000 | $0.1819000 |
| 2018-09-16 | $0.1853000 | $0.1807000 | $0.1840000 | $0.1807000 |
| 2018-09-17 | $0.1807000 | $0.1504000 | $0.1630000 | $0.1413000 |
| 2018-09-18 | $0.1504000 | $0.1578000 | $0.1648000 | $0.1459000 |
| 2018-09-19 | $0.1578000 | $0.1573000 | $0.1646000 | $0.1510000 |
| 2018-09-20 | $0.1573000 | $0.1731000 | $0.1736000 | $0.1573000 |
| 2018-09-21 | $0.1731000 | $0.1880000 | $0.1907000 | $0.1870000 |
| 2018-09-22 | $0.1880000 | $0.1825000 | $0.1832000 | $0.1820000 |
| 2018-09-23 | $0.1825000 | $0.1849000 | $0.1854000 | $0.1845000 |
| 2018-09-24 | $0.1849000 | $0.1619000 | $0.1723000 | $0.1595000 |
| 2018-09-25 | $0.1619000 | $0.1600000 | $0.1600000 | $0.1557000 |
| 2018-09-26 | $0.1600000 | $0.1619000 | $0.1619000 | $0.1564000 |
| 2018-09-27 | $0.1619000 | $0.1732000 | $0.1732000 | $0.1711000 |
| 2018-09-28 | $0.1732000 | $0.1551000 | $0.1675000 | $0.1551000 |
| 2018-09-29 | $0.1551000 | $0.1619000 | $0.1621000 | $0.1619000 |
| 2018-09-30 | $0.1619000 | $0.1710000 | $0.1749000 | $0.1628000 |
| 2018-10-01 | $0.1710000 | $0.1713000 | $0.1732000 | $0.1681000 |
| 2018-10-02 | $0.1713000 | $0.1704000 | $0.1704000 | $0.1673000 |
| 2018-10-03 | $0.1704000 | $0.1663000 | $0.1663000 | $0.1601000 |
| 2018-10-04 | $0.1663000 | $0.1685000 | $0.1685000 | $0.1597000 |
| 2018-10-05 | $0.1685000 | $0.1755000 | $0.1755000 | $0.1641000 |
| 2018-10-06 | $0.1755000 | $0.1676000 | $0.1730000 | $0.1617000 |
| 2018-10-07 | $0.1676000 | $0.1672000 | $0.1713000 | $0.1663000 |
| 2018-10-08 | $0.1672000 | $0.1663000 | $0.1722000 | $0.1663000 |
| 2018-10-09 | $0.1663000 | $0.1654000 | $0.1706000 | $0.1638000 |
| 2018-10-10 | $0.1654000 | $0.1620000 | $0.1656000 | $0.1577000 |
| 2018-10-11 | $0.1620000 | $0.1350000 | $0.1395000 | $0.1335000 |
| 2018-10-12 | $0.1350000 | $0.1411000 | $0.1440000 | $0.1372000 |
| 2018-10-13 | $0.1411000 | $0.1458000 | $0.1536000 | $0.1432000 |
| 2018-10-14 | $0.1458000 | $0.1365000 | $0.1425000 | $0.1365000 |
| 2018-10-15 | $0.1365000 | $0.1476000 | $0.1556000 | $0.1476000 |
| 2018-10-16 | $0.1476000 | $0.1472000 | $0.1472000 | $0.1471000 |
| 2018-10-17 | $0.1472000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2018-10-18 | $0.1453000 | $0.1405000 | $0.1417000 | $0.1401000 |
| 2018-10-19 | $0.1405000 | $0.1408000 | $0.1412000 | $0.1400000 |
| 2018-10-20 | $0.1408000 | $0.1425000 | $0.1426000 | $0.1411000 |
| 2018-10-21 | $0.1425000 | $0.1412000 | $0.1424000 | $0.1411000 |
| 2018-10-22 | $0.1412000 | $0.1376000 | $0.1425000 | $0.1293000 |
| 2018-10-23 | $0.1376000 | $0.1386000 | $0.1426000 | $0.1348000 |
| 2018-10-24 | $0.1386000 | $0.1388000 | $0.1420000 | $0.1342000 |
| 2018-10-25 | $0.1388000 | $0.1331000 | $0.1378000 | $0.1331000 |
| 2018-10-26 | $0.1331000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2018-10-27 | $0.1345000 | $0.1379000 | $0.1382000 | $0.1288000 |
| 2018-10-29 | $0.1385000 | $0.1325000 | $0.1330000 | $0.1174000 |
| 2018-10-30 | $0.1325000 | $0.1271000 | $0.1329000 | $0.1251000 |
| 2018-10-31 | $0.1271000 | $0.1279000 | $0.1315000 | $0.1271000 |
| 2018-11-01 | $0.1279000 | $0.1291000 | $0.1351000 | $0.1254000 |
| 2018-11-02 | $0.1291000 | $0.1370000 | $0.1370000 | $0.1306000 |
| 2018-11-03 | $0.1370000 | $0.1238000 | $0.1384000 | $0.1137000 |
| 2018-11-04 | $0.1238000 | $0.1164000 | $0.1361000 | $0.1078000 |
| 2018-11-05 | $0.1164000 | $0.1423000 | $0.1445000 | $0.1069000 |
| 2018-11-06 | $0.1423000 | $0.1404000 | $0.1504000 | $0.1317000 |
| 2018-11-07 | $0.1404000 | $0.1325000 | $0.1394000 | $0.1324000 |
| 2018-11-08 | $0.1325000 | $0.1266000 | $0.1333000 | $0.1078000 |
| 2018-11-09 | $0.1266000 | $0.1202000 | $0.1298000 | $0.1201000 |
| 2018-11-10 | $0.1202000 | $0.1269000 | $0.1314000 | $0.1209000 |
| 2018-11-11 | $0.1271000 | $0.1216000 | $0.1272000 | $0.1212000 |
| 2018-11-12 | $0.1216000 | $0.1218000 | $0.1235000 | $0.1208000 |
| 2018-11-13 | $0.1218000 | $0.1086000 | $0.1269000 | $0.1055000 |
| 2018-11-14 | $0.1086000 | $0.0990200 | $0.1133000 | $0.0957 |
| 2018-11-15 | $0.0990200 | $0.1059000 | $0.1063000 | $0.0980 |
| 2018-11-16 | $0.1059000 | $0.0976 | $0.1023000 | $0.0949 |
| 2018-11-17 | $0.0976 | $0.0957 | $0.0974 | $0.0953 |
| 2018-11-18 | $0.0957 | $0.0983 | $0.0985 | $0.0971 |
| 2018-11-19 | $0.0983 | $0.0710 | $0.0870 | $0.0593 |
| 2018-11-20 | $0.0710 | $0.0660 | $0.0809 | $0.0523 |
| 2018-11-21 | $0.0660 | $0.0756 | $0.0805 | $0.0689 |
| 2018-11-22 | $0.0756 | $0.0649 | $0.0739 | $0.0649 |
| 2018-11-23 | $0.0649 | $0.0726 | $0.0743 | $0.0642 |
| 2018-11-24 | $0.0726 | $0.0635 | $0.0686 | $0.0620 |
| 2018-11-25 | $0.0635 | $0.0641 | $0.0710 | $0.0584 |
| 2018-11-26 | $0.0640 | $0.0633 | $0.0674 | $0.0557 |
| 2018-11-27 | $0.0633 | $0.0618 | $0.0641 | $0.0618 |
| 2018-11-28 | $0.0618 | $0.0664 | $0.0689 | $0.0653 |
| 2018-11-29 | $0.0664 | $0.0593 | $0.0713 | $0.0593 |
| 2018-11-30 | $0.0593 | $0.0677 | $0.0677 | $0.0570 |
| 2018-12-01 | $0.0677 | $0.0665 | $0.0711 | $0.0602 |
| 2018-12-02 | $0.0665 | $0.0627 | $0.0674 | $0.0623 |
| 2018-12-03 | $0.0627 | $0.0590 | $0.0602 | $0.0583 |
| 2018-12-04 | $0.0590 | $0.0599 | $0.0601 | $0.0593 |
| 2018-12-05 | $0.0599 | $0.0513 | $0.0560 | $0.0513 |
| 2018-12-06 | $0.0513 | $0.0452200 | $0.0456300 | $0.0452200 |
| 2018-12-07 | $0.0452200 | $0.0474600 | $0.0493400 | $0.0468000 |
| 2018-12-08 | $0.0474600 | $0.0457200 | $0.0505 | $0.0457200 |
| 2018-12-09 | $0.0457200 | $0.0454600 | $0.0472100 | $0.0454600 |
| 2018-12-10 | $0.0454600 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2018-12-11 | $0.0436700 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2018-12-13 | $0.0435900 | $0.0476600 | $0.0476600 | $0.0416000 |
| 2018-12-16 | $0.0464900 | $0.0487000 | $0.0487000 | $0.0470800 |
| 2018-12-17 | $0.0487000 | $0.0544 | $0.0544 | $0.0477200 |
| 2018-12-18 | $0.0544 | $0.0584 | $0.0584 | $0.0584 |
| 2018-12-19 | $0.0584 | $0.0542 | $0.0574 | $0.0538 |
| 2018-12-20 | $0.0542 | $0.0571 | $0.0630 | $0.0524 |
| 2018-12-21 | $0.0571 | $0.0532 | $0.0578 | $0.0518 |
| 2018-12-22 | $0.0532 | $0.0542 | $0.0593 | $0.0541 |
| 2018-12-23 | $0.0542 | $0.0635 | $0.0679 | $0.0592 |
| 2018-12-24 | $0.0635 | $0.0648 | $0.0680 | $0.0644 |
| 2018-12-25 | $0.0648 | $0.0537 | $0.0608 | $0.0537 |
| 2018-12-26 | $0.0537 | $0.0532 | $0.0544 | $0.0532 |
| 2018-12-27 | $0.0532 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2018-12-28 | $0.0468600 | $0.0561 | $0.0633 | $0.0561 |
| 2018-12-29 | $0.0561 | $0.0480700 | $0.0551 | $0.0480700 |
| 2018-12-31 | $0.0494800 | $0.0534 | $0.0534 | $0.0467300 |
| 2019-01-04 | $0.0598 | $0.0546 | $0.0624 | $0.0546 |
| 2019-01-05 | $0.0546 | $0.0551 | $0.0553 | $0.0546 |
| 2019-01-06 | $0.0551 | $0.0552 | $0.0569 | $0.0478700 |
| 2019-01-07 | $0.0552 | $0.0521 | $0.0532 | $0.0459000 |
| 2019-01-08 | $0.0521 | $0.0422000 | $0.0532 | $0.0393200 |
| 2019-01-09 | $0.0422000 | $0.0434900 | $0.0448500 | $0.0418700 |
| 2019-01-10 | $0.0434900 | $0.0343300 | $0.0374400 | $0.0284800 |
| 2019-01-11 | $0.0343300 | $0.0368800 | $0.0409500 | $0.0340400 |
| 2019-01-12 | $0.0368800 | $0.0392600 | $0.0392600 | $0.0358700 |
| 2019-01-13 | $0.0392600 | $0.0371600 | $0.0384600 | $0.0356100 |
| 2019-01-14 | $0.0371600 | $0.0394500 | $0.0414600 | $0.0391300 |
| 2019-01-15 | $0.0394500 | $0.0338600 | $0.0373800 | $0.0269800 |
| 2019-01-16 | $0.0338600 | $0.0346200 | $0.0382400 | $0.0341500 |
| 2019-01-17 | $0.0346200 | $0.0368300 | $0.0384300 | $0.0345300 |
| 2019-01-18 | $0.0368300 | $0.0365200 | $0.0397900 | $0.0342200 |
| 2019-01-19 | $0.0365200 | $0.0315100 | $0.0399500 | $0.0314700 |
| 2019-01-21 | $0.0298900 | $0.0373500 | $0.0373500 | $0.0294600 |
| 2019-01-22 | $0.0373500 | $0.0336400 | $0.0381200 | $0.0336400 |
| 2019-01-24 | $0.0332000 | $0.0332400 | $0.0376600 | $0.0332400 |
| 2019-01-25 | $0.0332400 | $0.0231800 | $0.0327400 | $0.0231800 |
| 2019-01-26 | $0.0231800 | $0.0372100 | $0.0372100 | $0.0232700 |
| 2019-01-27 | $0.0372100 | $0.0392900 | $0.0392900 | $0.0292000 |
| 2019-01-30 | $0.0366600 | $0.005050 | $0.0392400 | $0.005050 |
| 2019-01-31 | $0.005050 | $0.0278000 | $0.0278000 | $0.0049500 |
| 2019-02-01 | $0.0278000 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2019-02-02 | $0.0723 | $0.0733 | $0.0733 | $0.0733 |
| 2019-02-03 | $0.0288700 | $0.0049690 | $0.0278900 | $0.0049670 |
| 2019-02-04 | $0.0720 | $0.0716 | $0.0716 | $0.0716 |
| 2019-02-05 | $0.0049550 | $0.0427400 | $0.0427400 | $0.0049560 |
| 2019-02-06 | $0.0720 | $0.0709 | $0.0709 | $0.0709 |
| 2019-02-07 | $0.0709 | $0.0705 | $0.0705 | $0.0705 |
| 2019-02-08 | $0.0416900 | $0.0322600 | $0.0477600 | $0.0322600 |
| 2019-02-09 | $0.0322600 | $0.0477500 | $0.0477500 | $0.0322500 |
| 2019-02-10 | $0.0763 | $0.0770 | $0.0770 | $0.0770 |
| 2019-02-11 | $0.0502 | $0.0326100 | $0.0482700 | $0.0326100 |
| 2019-02-12 | $0.0754 | $0.0755 | $0.0755 | $0.0755 |
| 2019-02-13 | $0.0331100 | $0.0330400 | $0.0330400 | $0.0330200 |
| 2019-02-14 | $0.0330400 | $0.0326300 | $0.0326900 | $0.0326300 |
| 2019-02-15 | $0.0326300 | $0.0353900 | $0.0353900 | $0.0329500 |
| 2019-02-16 | $0.0353900 | $0.0369800 | $0.0369800 | $0.0357500 |
| 2019-02-17 | $0.0369800 | $0.0354600 | $0.0402800 | $0.0354600 |
| 2019-02-18 | $0.0354600 | $0.0513 | $0.0586 | $0.0387000 |
| 2019-02-19 | $0.0513 | $0.0453100 | $0.0505 | $0.006931 |
| 2019-02-20 | $0.0453100 | $0.0415200 | $0.0473800 | $0.0406800 |
| 2019-02-21 | $0.0415200 | $0.0453000 | $0.0480800 | $0.0380700 |
| 2019-02-22 | $0.0453000 | $0.0458600 | $0.0469800 | $0.0452200 |
| 2019-02-23 | $0.0458600 | $0.0469300 | $0.0521 | $0.0460900 |
| 2019-02-24 | $0.0469300 | $0.0368100 | $0.0396900 | $0.0361800 |
| 2019-02-25 | $0.0368100 | $0.0380400 | $0.0385500 | $0.0377700 |
| 2019-02-26 | $0.0380400 | $0.0373000 | $0.0376000 | $0.0372600 |
| 2019-02-27 | $0.0373000 | $0.0370300 | $0.0372700 | $0.0369300 |
| 2019-02-28 | $0.0370300 | $0.0406600 | $0.0408100 | $0.0370300 |
| 2019-03-01 | $0.0406600 | $0.0426700 | $0.0476500 | $0.0374000 |
| 2019-03-02 | $0.0426700 | $0.0401200 | $0.0422200 | $0.0392200 |
| 2019-03-03 | $0.0401200 | $0.0389400 | $0.0395900 | $0.0367400 |
| 2019-03-04 | $0.0389400 | $0.0371800 | $0.0396900 | $0.0350000 |
| 2019-03-05 | $0.0371800 | $0.0480300 | $0.0528 | $0.0405100 |
| 2019-03-06 | $0.0480300 | $0.0503 | $0.0540 | $0.0459100 |
| 2019-03-07 | $0.0503 | $0.0492500 | $0.0502 | $0.0488700 |
| 2019-03-08 | $0.0492500 | $0.0509 | $0.0684 | $0.0416700 |
| 2019-03-09 | $0.0509 | $0.0475000 | $0.0540 | $0.0414700 |
| 2019-03-10 | $0.0475000 | $0.0528 | $0.0531 | $0.0449400 |
| 2019-03-11 | $0.0528 | $0.0468300 | $0.0518 | $0.0432500 |
| 2019-03-12 | $0.0468300 | $0.0513 | $0.0544 | $0.0435100 |
| 2019-03-13 | $0.0513 | $0.0485100 | $0.0597 | $0.0476600 |
| 2019-03-14 | $0.0485100 | $0.0512 | $0.0569 | $0.0484900 |
| 2019-03-15 | $0.0512 | $0.0513 | $0.0595 | $0.0513 |
| 2019-03-16 | $0.0513 | $0.0528 | $0.0528 | $0.0528 |
| 2019-03-17 | $0.0528 | $0.0519 | $0.0521 | $0.0519 |
| 2019-03-18 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2019-03-19 | $0.0514 | $0.0626 | $0.0626 | $0.0517 |
| 2019-03-20 | $0.0561 | $0.0566 | $0.0566 | $0.0566 |
| 2019-03-21 | $0.0629 | $0.0743 | $0.0745 | $0.0504 |
| 2019-03-22 | $0.0743 | $0.0749 | $0.0750 | $0.0548 |
| 2019-03-23 | $0.0749 | $0.0596 | $0.0754 | $0.0596 |
| 2019-03-24 | $0.0596 | $0.0545 | $0.0744 | $0.0545 |
| 2019-03-25 | $0.0545 | $0.0694 | $0.0731 | $0.0536 |
| 2019-03-26 | $0.0694 | $0.0609 | $0.0721 | $0.0609 |
| 2019-03-27 | $0.0609 | $0.0762 | $0.0790 | $0.0636 |
| 2019-03-28 | $0.0762 | $0.0683 | $0.0766 | $0.0683 |
| 2019-03-29 | $0.0683 | $0.0739 | $0.0956 | $0.0660 |
| 2019-03-30 | $0.0739 | $0.0667 | $0.0945 | $0.0667 |
| 2019-03-31 | $0.0667 | $0.0943 | $0.0943 | $0.0663 |
| 2019-04-01 | $0.0943 | $0.0723 | $0.0940 | $0.0723 |
| 2019-04-02 | $0.0723 | $0.0783 | $0.1036000 | $0.0783 |
| 2019-04-03 | $0.0783 | $0.0775 | $0.0838 | $0.0751 |
| 2019-04-04 | $0.0775 | $0.0810 | $0.0868 | $0.0758 |
| 2019-04-05 | $0.0810 | $0.0798 | $0.0912 | $0.0798 |
| 2019-04-06 | $0.0798 | $0.0798 | $0.0910 | $0.0765 |
| 2019-04-07 | $0.0798 | $0.0784 | $0.0844 | $0.0722 |
| 2019-04-08 | $0.0784 | $0.0782 | $0.0862 | $0.0673 |
| 2019-04-09 | $0.0782 | $0.0761 | $0.0766 | $0.0709 |
| 2019-04-10 | $0.0761 | $0.0699 | $0.0769 | $0.0638 |
| 2019-04-11 | $0.0699 | $0.0563 | $0.0681 | $0.0469400 |
| 2019-04-12 | $0.0563 | $0.0635 | $0.0903 | $0.0553 |
| 2019-04-13 | $0.0635 | $0.0731 | $0.0732 | $0.0635 |
| 2019-04-14 | $0.0731 | $0.0803 | $0.0817 | $0.0728 |
| 2019-04-15 | $0.0803 | $0.0666 | $0.0771 | $0.0665 |
| 2019-04-16 | $0.0666 | $0.0693 | $0.0699 | $0.0692 |
| 2019-04-17 | $0.0693 | $0.0651 | $0.0771 | $0.0610 |
| 2019-04-18 | $0.0651 | $0.0664 | $0.0680 | $0.0664 |
| 2019-04-19 | $0.0664 | $0.0702 | $0.0708 | $0.0610 |
| 2019-04-20 | $0.0702 | $0.0470900 | $0.0800 | $0.0470900 |
| 2019-04-21 | $0.0470900 | $0.0696 | $0.0696 | $0.0461000 |
| 2019-04-22 | $0.0696 | $0.0530 | $0.0702 | $0.0530 |
| 2019-04-23 | $0.0530 | $0.0636 | $0.0636 | $0.0526 |
| 2019-04-24 | $0.0636 | $0.0431900 | $0.0619 | $0.0431900 |
| 2019-04-25 | $0.0431900 | $0.0459000 | $0.0459000 | $0.0397900 |
| 2019-04-26 | $0.0720 | $0.0730 | $0.0730 | $0.0730 |
| 2019-04-27 | $0.0469300 | $0.0603 | $0.0603 | $0.0475100 |
| 2019-04-28 | $0.0605 | $0.0474300 | $0.0602 | $0.007326 |
| 2019-04-29 | $0.0474300 | $0.0472700 | $0.0515 | $0.0470200 |
| 2019-04-30 | $0.0472700 | $0.0582 | $0.0582 | $0.0496000 |
| 2019-05-01 | $0.0746 | $0.0752 | $0.0752 | $0.0752 |
| 2019-05-02 | $0.0572 | $0.0484000 | $0.0571 | $0.0484000 |
| 2019-05-03 | $0.0484000 | $0.0456400 | $0.0505 | $0.0456400 |
| 2019-05-04 | $0.0456400 | $0.008999 | $0.0444000 | $0.008999 |
| 2019-05-05 | $0.008999 | $0.0445600 | $0.0445900 | $0.009017 |
| 2019-05-06 | $0.0808 | $0.0802 | $0.0802 | $0.0802 |
| 2019-05-07 | $0.0472100 | $0.0560 | $0.0560 | $0.0458200 |
| 2019-05-08 | $0.0560 | $0.0465900 | $0.0569 | $0.0465900 |
| 2019-05-09 | $0.0837 | $0.0861 | $0.0861 | $0.0861 |
| 2019-05-10 | $0.0464400 | $0.0414000 | $0.0469000 | $0.0414000 |
| 2019-05-11 | $0.0414000 | $0.0596 | $0.0596 | $0.0442600 |
| 2019-05-12 | $0.0596 | $0.0564 | $0.0583 | $0.0451000 |
| 2019-05-13 | $0.0973 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-05-14 | $0.0588 | $0.0543 | $0.0652 | $0.0543 |
| 2019-05-15 | $0.0543 | $0.0746 | $0.0746 | $0.0622 |
| 2019-05-16 | $0.0746 | $0.0608 | $0.0793 | $0.0608 |
| 2019-05-17 | $0.1098000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-05-18 | $0.1028000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-05-19 | $0.0538 | $0.0600 | $0.0600 | $0.0600 |
| 2019-05-20 | $0.0600 | $0.0615 | $0.0615 | $0.0505 |
| 2019-05-21 | $0.0615 | $0.0622 | $0.0622 | $0.0622 |
| 2019-05-22 | $0.0622 | $0.0594 | $0.0594 | $0.0594 |
| 2019-05-23 | $0.0594 | $0.0491200 | $0.0599 | $0.0491200 |
| 2019-05-24 | $0.1099000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-05-25 | $0.0499200 | $0.0503 | $0.0503 | $0.0503 |
| 2019-05-26 | $0.0503 | $0.0537 | $0.0537 | $0.0537 |
| 2019-05-27 | $0.0537 | $0.0456700 | $0.0544 | $0.0456700 |
| 2019-05-28 | $0.0456700 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2019-05-29 | $0.0456000 | $0.0458900 | $0.0458900 | $0.0452900 |
| 2019-05-30 | $0.0458300 | $0.0381700 | $0.0450900 | $0.0381700 |
| 2019-05-31 | $0.0381700 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2019-06-01 | $0.0401100 | $0.0397300 | $0.0397300 | $0.0397100 |
| 2019-06-02 | $0.0397300 | $0.0451100 | $0.0680 | $0.0404000 |
| 2019-06-03 | $0.0451100 | $0.0384400 | $0.0471800 | $0.0349500 |
| 2019-06-04 | $0.0384400 | $0.0434000 | $0.0496700 | $0.0364100 |
| 2019-06-05 | $0.0434000 | $0.0393900 | $0.0472600 | $0.0385200 |
| 2019-06-06 | $0.0393900 | $0.0389100 | $0.0401600 | $0.0374100 |
| 2019-06-07 | $0.0389100 | $0.0389300 | $0.0394300 | $0.0386800 |
| 2019-06-08 | $0.0389300 | $0.0381300 | $0.0388800 | $0.0376400 |
| 2019-06-09 | $0.0381300 | $0.0363300 | $0.0363300 | $0.0358700 |
| 2019-06-10 | $0.0363300 | $0.0386800 | $0.0391800 | $0.0376900 |
| 2019-06-11 | $0.0386800 | $0.0443700 | $0.0515 | $0.0378000 |
| 2019-06-12 | $0.0443700 | $0.0534 | $0.0537 | $0.0473500 |
| 2019-06-13 | $0.0534 | $0.0449000 | $0.0520 | $0.0389500 |
| 2019-06-14 | $0.0449000 | $0.0490600 | $0.0498500 | $0.0403800 |
| 2019-06-15 | $0.0490600 | $0.0481900 | $0.0537 | $0.0403800 |
| 2019-06-16 | $0.0481900 | $0.0456500 | $0.0510 | $0.0403600 |
| 2019-06-17 | $0.0456500 | $0.0427300 | $0.0471100 | $0.0411200 |
| 2019-06-18 | $0.0427300 | $0.0407300 | $0.0452300 | $0.0396800 |
| 2019-06-19 | $0.0407300 | $0.0411600 | $0.0419700 | $0.0403500 |
| 2019-06-20 | $0.0411600 | $0.0389300 | $0.0431700 | $0.0355200 |
| 2019-06-21 | $0.0389300 | $0.0435200 | $0.0465400 | $0.0408800 |
| 2019-06-22 | $0.0435200 | $0.0411500 | $0.0461000 | $0.0403800 |
| 2019-06-23 | $0.0411500 | $0.0368800 | $0.0414900 | $0.0308900 |
| 2019-06-24 | $0.0368800 | $0.0410800 | $0.0437000 | $0.0336100 |
| 2019-06-25 | $0.0410800 | $0.0354500 | $0.0424200 | $0.0354500 |
| 2019-06-26 | $0.0354500 | $0.0387200 | $0.0440600 | $0.0373800 |
| 2019-06-27 | $0.0387200 | $0.0311700 | $0.0351700 | $0.0296700 |
| 2019-06-28 | $0.0311700 | $0.0392900 | $0.0399100 | $0.0327900 |
| 2019-06-29 | $0.0392900 | $0.0364900 | $0.0406200 | $0.0349700 |
| 2019-06-30 | $0.0364900 | $0.0397500 | $0.0580 | $0.0327900 |
| 2019-07-01 | $0.0397500 | $0.0297100 | $0.0414800 | $0.0220600 |
| 2019-07-02 | $0.0297100 | $0.0335400 | $0.0371200 | $0.0263000 |
| 2019-07-03 | $0.0335400 | $0.0335400 | $0.0350500 | $0.0287100 |
| 2019-07-04 | $0.0335400 | $0.0285900 | $0.0317100 | $0.0260500 |
| 2019-07-05 | $0.0285900 | $0.0276400 | $0.0296500 | $0.0239200 |
| 2019-07-06 | $0.0276400 | $0.0268100 | $0.0282200 | $0.0263500 |
| 2019-07-07 | $0.0268100 | $0.0285000 | $0.0294200 | $0.0281600 |
| 2019-07-08 | $0.0285000 | $0.0303900 | $0.0304600 | $0.0291400 |
| 2019-07-09 | $0.0303900 | $0.0295600 | $0.0354100 | $0.0292500 |
| 2019-07-10 | $0.0295600 | $0.0268400 | $0.0282900 | $0.0262700 |
| 2019-07-11 | $0.0268400 | $0.0247100 | $0.0252200 | $0.0241700 |
| 2019-07-12 | $0.0247100 | $0.0247900 | $0.0258600 | $0.0234600 |
| 2019-07-13 | $0.0247900 | $0.0236700 | $0.0252500 | $0.0230800 |
| 2019-07-14 | $0.0236700 | $0.0185500 | $0.0208100 | $0.0180900 |
| 2019-07-15 | $0.0185500 | $0.0189400 | $0.0193900 | $0.0182500 |
| 2019-07-16 | $0.0189400 | $0.0172700 | $0.0178400 | $0.0160000 |
| 2019-07-17 | $0.0172700 | $0.0209200 | $0.0213400 | $0.0179600 |
| 2019-07-18 | $0.0209200 | $0.0225900 | $0.0226100 | $0.0219300 |
| 2019-07-19 | $0.0225900 | $0.0223500 | $0.0223500 | $0.0216900 |
| 2019-07-20 | $0.0223500 | $0.0237900 | $0.0276700 | $0.0228700 |
| 2019-07-21 | $0.0237900 | $0.0268200 | $0.0284000 | $0.0225400 |
| 2019-07-22 | $0.0268200 | $0.0267200 | $0.0338900 | $0.0225500 |
| 2019-07-23 | $0.0267200 | $0.0244000 | $0.0261000 | $0.0241900 |
| 2019-07-24 | $0.0244000 | $0.0264300 | $0.0266500 | $0.0247000 |
| 2019-07-25 | $0.0264300 | $0.0254500 | $0.0289000 | $0.0254500 |
| 2019-07-26 | $0.0254500 | $0.0254300 | $0.0256500 | $0.0254300 |
| 2019-07-27 | $0.0254300 | $0.0238200 | $0.0242400 | $0.0238200 |
| 2019-07-28 | $0.0238200 | $0.0244900 | $0.0244900 | $0.0242800 |
| 2019-07-29 | $0.0244900 | $0.0232100 | $0.0244600 | $0.0211500 |
| 2019-07-30 | $0.0232100 | $0.0243400 | $0.0243400 | $0.0231000 |
| 2019-07-31 | $0.0243400 | $0.0252600 | $0.0253700 | $0.0252600 |
| 2019-08-01 | $0.1407000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2019-08-02 | $0.0251200 | $0.0254700 | $0.0254700 | $0.0251400 |
| 2019-08-03 | $0.1469000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2019-08-04 | $0.0259800 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2019-08-05 | $0.0260600 | $0.0235500 | $0.0305500 | $0.0234400 |
| 2019-08-06 | $0.0235500 | $0.0228200 | $0.0228400 | $0.0228200 |
| 2019-08-07 | $0.0228200 | $0.0239500 | $0.0449700 | $0.0228200 |
| 2019-08-08 | $0.0239500 | $0.0233800 | $0.0234500 | $0.0233800 |
| 2019-08-09 | $0.0233800 | $0.0222300 | $0.0222500 | $0.0221200 |
| 2019-08-10 | $0.0222300 | $0.0231400 | $0.0232700 | $0.0215300 |
| 2019-08-11 | $0.0231400 | $0.0242400 | $0.0244500 | $0.0242400 |
| 2019-08-12 | $0.0242400 | $0.0213600 | $0.0236600 | $0.0213600 |
| 2019-08-13 | $0.0213600 | $0.0211100 | $0.0211100 | $0.0208600 |
| 2019-08-14 | $0.0211100 | $0.0182800 | $0.0205100 | $0.0182800 |
| 2019-08-15 | $0.0182800 | $0.0212700 | $0.0212700 | $0.0184500 |
| 2019-08-16 | $0.1438000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-08-17 | $0.0209500 | $0.0182000 | $0.0209800 | $0.0182000 |
| 2019-08-18 | $0.0182000 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-08-19 | $0.1441000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2019-08-20 | $0.1524000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2019-08-21 | $0.1503000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2019-08-22 | $0.1413000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2019-08-23 | $0.0186900 | $0.0171300 | $0.0190700 | $0.0171300 |
| 2019-08-24 | $0.0171300 | $0.0168300 | $0.0168300 | $0.0168200 |
| 2019-08-25 | $0.1416000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2019-08-26 | $0.1415000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2019-08-27 | $0.1446000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2019-08-28 | $0.0164900 | $0.0147100 | $0.0152400 | $0.0147100 |
| 2019-08-29 | $0.1356000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2019-08-30 | $0.1324000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-08-31 | $0.0143200 | $0.0138600 | $0.0146300 | $0.0138600 |
| 2019-09-01 | $0.1343000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-09-02 | $0.0138000 | $0.0178800 | $0.0220800 | $0.0143900 |
| 2019-09-03 | $0.0178800 | $0.0163000 | $0.0179100 | $0.0163000 |
| 2019-09-04 | $0.0163000 | $0.0175000 | $0.0178500 | $0.0148800 |
| 2019-09-05 | $0.0175000 | $0.0165700 | $0.0177900 | $0.0160400 |
| 2019-09-06 | $0.0165700 | $0.0154200 | $0.0164400 | $0.0150800 |
| 2019-09-07 | $0.0154200 | $0.0158700 | $0.0162300 | $0.0151600 |
| 2019-09-08 | $0.0158700 | $0.0154400 | $0.0161700 | $0.0154400 |
| 2019-09-09 | $0.0154400 | $0.0164600 | $0.0164600 | $0.0153700 |
| 2019-09-10 | $0.0164600 | $0.0160200 | $0.0163800 | $0.0158400 |
| 2019-09-11 | $0.0160200 | $0.0169400 | $0.0169400 | $0.0151900 |
| 2019-09-12 | $0.0169400 | $0.0157600 | $0.0171900 | $0.0155800 |
| 2019-09-13 | $0.0157600 | $0.0154900 | $0.0165200 | $0.0154900 |
| 2019-09-14 | $0.0154900 | $0.0164300 | $0.0171900 | $0.0161100 |
| 2019-09-15 | $0.0164300 | $0.0168600 | $0.0172400 | $0.0163000 |
| 2019-09-16 | $0.0168600 | $0.0180000 | $0.0180000 | $0.0172100 |
| 2019-09-17 | $0.0180000 | $0.0185000 | $0.0189200 | $0.0178800 |
| 2019-09-18 | $0.0185000 | $0.0159300 | $0.0193700 | $0.0159300 |
| 2019-09-19 | $0.0159300 | $0.0176800 | $0.0190100 | $0.0167300 |
| 2019-09-20 | $0.0176800 | $0.0179000 | $0.0207100 | $0.0165000 |
| 2019-09-21 | $0.0179000 | $0.0180700 | $0.0187100 | $0.0163500 |
| 2019-09-22 | $0.0180700 | $0.0177400 | $0.0183800 | $0.0166900 |
| 2019-09-23 | $0.0177400 | $0.0141900 | $0.0168800 | $0.0141900 |
| 2019-09-24 | $0.0141900 | $0.0137800 | $0.0137800 | $0.0117500 |
| 2019-09-25 | $0.0137800 | $0.0131100 | $0.0143000 | $0.0120500 |
| 2019-09-26 | $0.0131100 | $0.0136200 | $0.0156900 | $0.0117400 |
| 2019-09-27 | $0.1126000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-09-28 | $0.0143000 | $0.0151500 | $0.0155000 | $0.0142800 |
| 2019-09-29 | $0.0151500 | $0.0140800 | $0.0151000 | $0.0120100 |
| 2019-09-30 | $0.0140800 | $0.0127000 | $0.0152400 | $0.0127000 |
| 2019-10-01 | $0.0127000 | $0.0123500 | $0.0142900 | $0.0123500 |
| 2019-10-02 | $0.0123500 | $0.0121300 | $0.0126700 | $0.0117700 |
| 2019-10-03 | $0.0121300 | $0.0112100 | $0.0119100 | $0.009634 |
| 2019-10-04 | $0.0112100 | $0.009692 | $0.0118100 | $0.009692 |
| 2019-10-05 | $0.009692 | $0.0113200 | $0.0116800 | $0.009730 |
| 2019-10-06 | $0.0113200 | $0.0110700 | $0.0117500 | $0.009024 |
| 2019-10-07 | $0.0110700 | $0.0120900 | $0.0169700 | $0.009223 |
| 2019-10-08 | $0.0120900 | $0.0126600 | $0.0126600 | $0.0108700 |
| 2019-10-09 | $0.0126600 | $0.0131500 | $0.0137300 | $0.0129600 |
| 2019-10-10 | $0.0131500 | $0.0124600 | $0.0136100 | $0.0120800 |
| 2019-10-11 | $0.0124600 | $0.0117600 | $0.0121200 | $0.0108000 |
| 2019-10-12 | $0.0117600 | $0.0118900 | $0.0125900 | $0.0113500 |
| 2019-10-13 | $0.0118900 | $0.0117900 | $0.0126800 | $0.0114300 |
| 2019-10-14 | $0.0117900 | $0.0125300 | $0.0125300 | $0.0114000 |
| 2019-10-15 | $0.0125300 | $0.0112100 | $0.0121100 | $0.0108400 |
| 2019-10-16 | $0.0112100 | $0.0106600 | $0.0111800 | $0.0104900 |
| 2019-10-17 | $0.0106600 | $0.0111800 | $0.0111800 | $0.0106500 |
| 2019-10-18 | $0.0111800 | $0.0102200 | $0.0109200 | $0.0102200 |
| 2019-10-19 | $0.0102200 | $0.0103400 | $0.0105100 | $0.0099970 |
| 2019-10-20 | $0.0103400 | $0.0100200 | $0.0105500 | $0.009144 |
| 2019-10-21 | $0.0100200 | $0.0108300 | $0.0111800 | $0.009431 |
| 2019-10-22 | $0.0108300 | $0.0115000 | $0.0116700 | $0.0103000 |
| 2019-10-23 | $0.0115000 | $0.0109000 | $0.0113700 | $0.0100900 |
| 2019-10-24 | $0.0109000 | $0.0106300 | $0.0109500 | $0.0104700 |
| 2019-10-25 | $0.0106300 | $0.0125400 | $0.0127300 | $0.0114500 |
| 2019-10-26 | $0.0125400 | $0.0142300 | $0.0144100 | $0.0122500 |
| 2019-10-27 | $0.0142300 | $0.0177000 | $0.0191700 | $0.0141900 |
| 2019-10-28 | $0.0177000 | $0.0244000 | $0.0291300 | $0.0173000 |
| 2019-10-29 | $0.0244000 | $0.0219800 | $0.0258000 | $0.0216700 |
| 2019-10-30 | $0.0219800 | $0.0200000 | $0.0220200 | $0.0198200 |
| 2019-10-31 | $0.0200000 | $0.0202700 | $0.0206300 | $0.0197200 |
| 2019-11-01 | $0.0202700 | $0.0210900 | $0.0225600 | $0.0201900 |
| 2019-11-02 | $0.0210900 | $0.0231100 | $0.0248200 | $0.0211000 |
| 2019-11-03 | $0.0231100 | $0.0243800 | $0.0246100 | $0.0227400 |
| 2019-11-04 | $0.0243800 | $0.0233100 | $0.0251800 | $0.0223800 |
| 2019-11-05 | $0.0233100 | $0.0258900 | $0.0258900 | $0.0230500 |
| 2019-11-06 | $0.0258900 | $0.0263900 | $0.0265800 | $0.0260100 |
| 2019-11-07 | $0.0263900 | $0.0254100 | $0.0259300 | $0.0253900 |
| 2019-11-08 | $0.0254100 | $0.0255600 | $0.0255900 | $0.0250400 |
| 2019-11-09 | $0.0255600 | $0.0275800 | $0.0285100 | $0.0257300 |
| 2019-11-10 | $0.0275800 | $0.0265000 | $0.0282000 | $0.0263100 |
| 2019-11-11 | $0.0265000 | $0.0253300 | $0.0265700 | $0.0251800 |
| 2019-11-12 | $0.0253300 | $0.0260100 | $0.0260100 | $0.0254600 |
| 2019-11-13 | $0.0260100 | $0.0259600 | $0.0265200 | $0.0256000 |
| 2019-11-14 | $0.0259600 | $0.0258600 | $0.0262200 | $0.0251200 |
| 2019-11-15 | $0.0258600 | $0.0244800 | $0.0255600 | $0.0241200 |
| 2019-11-16 | $0.0244800 | $0.0242900 | $0.0250200 | $0.0239900 |
| 2019-11-17 | $0.0242900 | $0.0245000 | $0.0246800 | $0.0242000 |
| 2019-11-18 | $0.0245000 | $0.0219200 | $0.0238800 | $0.0214100 |
| 2019-11-19 | $0.0219200 | $0.0223500 | $0.0227000 | $0.0214700 |
| 2019-11-20 | $0.0223500 | $0.0225300 | $0.0269400 | $0.0209600 |
| 2019-11-21 | $0.0225300 | $0.0207900 | $0.0209500 | $0.0199900 |
| 2019-11-22 | $0.0207900 | $0.0184800 | $0.0195300 | $0.0180300 |
| 2019-11-23 | $0.0184800 | $0.0187500 | $0.0190500 | $0.0186000 |
| 2019-11-24 | $0.0187500 | $0.0165700 | $0.0178100 | $0.0154200 |
| 2019-11-25 | $0.0165700 | $0.0163800 | $0.0174000 | $0.0159400 |
| 2019-11-26 | $0.0163800 | $0.0167200 | $0.0168700 | $0.0165800 |
| 2019-11-27 | $0.0167200 | $0.0177500 | $0.0180600 | $0.0171400 |
| 2019-11-28 | $0.0177500 | $0.0177000 | $0.0178500 | $0.0174000 |
| 2019-11-29 | $0.0177000 | $0.0175100 | $0.0202200 | $0.0165000 |
| 2019-11-30 | $0.0175100 | $0.0178100 | $0.0197900 | $0.0170500 |
| 2019-12-01 | $0.0178100 | $0.0177100 | $0.0178600 | $0.0171500 |
| 2019-12-02 | $0.0177100 | $0.0177700 | $0.0180700 | $0.0165800 |
| 2019-12-03 | $0.0177700 | $0.0193700 | $0.0193700 | $0.0172800 |
| 2019-12-04 | $0.0193700 | $0.0191100 | $0.0198200 | $0.0191100 |
| 2019-12-05 | $0.0191100 | $0.0194400 | $0.0198700 | $0.0194400 |
| 2019-12-06 | $0.0194400 | $0.0195400 | $0.0201700 | $0.0195400 |
| 2019-12-07 | $0.0195400 | $0.0257200 | $0.0267800 | $0.0193800 |
| 2019-12-08 | $0.0257200 | $0.0219000 | $0.0262800 | $0.0211900 |
| 2019-12-09 | $0.0219000 | $0.0255500 | $0.0277600 | $0.0211200 |
| 2019-12-10 | $0.0255500 | $0.0284500 | $0.0290400 | $0.0223700 |
| 2019-12-11 | $0.0284500 | $0.0228300 | $0.0282900 | $0.0190100 |
| 2019-12-12 | $0.0228300 | $0.0255300 | $0.0279900 | $0.0229200 |
| 2019-12-13 | $0.0255300 | $0.0258000 | $0.0260900 | $0.0255100 |
| 2019-12-14 | $0.0258000 | $0.0251700 | $0.0268700 | $0.0251700 |
| 2019-12-15 | $0.0251700 | $0.0255500 | $0.0255500 | $0.0252600 |
| 2019-12-16 | $0.0255500 | $0.0236200 | $0.0237500 | $0.0236200 |
| 2019-12-17 | $0.0236200 | $0.0220000 | $0.0220000 | $0.0216100 |
| 2019-12-18 | $0.0223000 | $0.0249900 | $0.0249900 | $0.0243000 |
| 2019-12-19 | $0.0249900 | $0.0231000 | $0.0241000 | $0.0231000 |
| 2019-12-20 | $0.0231000 | $0.0232700 | $0.0234000 | $0.0230200 |
| 2019-12-21 | $0.0232700 | $0.0230800 | $0.0234000 | $0.0228300 |
| 2019-12-22 | $0.0230800 | $0.0241300 | $0.0241300 | $0.0239900 |
| 2019-12-23 | $0.0241300 | $0.0228000 | $0.0236600 | $0.0226700 |
| 2019-12-24 | $0.0228000 | $0.0227900 | $0.0227900 | $0.0227600 |
| 2019-12-25 | $0.0227900 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2019-12-26 | $0.0222700 | $0.0211200 | $0.0223800 | $0.0209800 |
| 2019-12-27 | $0.0211200 | $0.0211300 | $0.0215100 | $0.0206700 |
| 2019-12-28 | $0.0211300 | $0.0196200 | $0.0215400 | $0.0189900 |
| 2019-12-29 | $0.0196200 | $0.0211200 | $0.0211500 | $0.0203200 |
| 2019-12-30 | $0.0211200 | $0.0201100 | $0.0206300 | $0.0195900 |
| 2019-12-31 | $0.0201100 | $0.0199800 | $0.0201100 | $0.0194700 |
| 2020-01-01 | $0.0199800 | $0.0188100 | $0.0203700 | $0.0183000 |
| 2020-01-02 | $0.0188100 | $0.0180600 | $0.0193300 | $0.0176800 |
| 2020-01-03 | $0.0180600 | $0.0176400 | $0.0192000 | $0.0176400 |
| 2020-01-04 | $0.0176400 | $0.0181900 | $0.0181900 | $0.0176200 |
| 2020-01-05 | $0.0181900 | $0.0178000 | $0.0183400 | $0.0178000 |
| 2020-01-06 | $0.0178000 | $0.0194800 | $0.0194800 | $0.0189600 |
| 2020-01-07 | $0.0194800 | $0.0187600 | $0.0193300 | $0.0187600 |
| 2020-01-08 | $0.0187600 | $0.0179300 | $0.0184300 | $0.0179300 |
| 2020-01-09 | $0.0179300 | $0.0176500 | $0.0179300 | $0.0175800 |
| 2020-01-10 | $0.0176500 | $0.0188300 | $0.0188300 | $0.0185400 |
| 2020-01-11 | $0.0188300 | $0.0184100 | $0.0185500 | $0.0182600 |
| 2020-01-12 | $0.0184100 | $0.0184700 | $0.0227600 | $0.0171500 |
| 2020-01-13 | $0.0184700 | $0.0182500 | $0.0182500 | $0.0178200 |
| 2020-01-14 | $0.0182500 | $0.0202300 | $0.0210600 | $0.0200700 |
| 2020-01-15 | $0.0202300 | $0.0196100 | $0.0204500 | $0.0193600 |
| 2020-01-16 | $0.0196100 | $0.0192000 | $0.0196900 | $0.0192000 |
| 2020-01-17 | $0.0192000 | $0.0200300 | $0.0200300 | $0.0198600 |
| 2020-01-18 | $0.0200300 | $0.0201800 | $0.0205300 | $0.0198400 |
| 2020-01-19 | $0.0201800 | $0.0190300 | $0.0195300 | $0.0190300 |
| 2020-01-20 | $0.0190300 | $0.0188500 | $0.0191800 | $0.0188500 |
| 2020-01-21 | $0.0188500 | $0.0191400 | $0.0193100 | $0.0191400 |
| 2020-01-22 | $0.0191400 | $0.0167800 | $0.0192800 | $0.0167800 |
| 2020-01-23 | $0.1209000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2020-01-24 | $0.0162600 | $0.0186800 | $0.0186800 | $0.0162400 |
| 2020-01-25 | $0.0186800 | $0.0178000 | $0.0184400 | $0.0174800 |
| 2020-01-26 | $0.0178000 | $0.0184500 | $0.0187800 | $0.0180500 |
| 2020-01-27 | $0.0184500 | $0.0186900 | $0.0188600 | $0.0185200 |
| 2020-01-28 | $0.0186900 | $0.0191800 | $0.0195400 | $0.0191800 |
| 2020-01-29 | $0.0191800 | $0.0178800 | $0.0192600 | $0.0173600 |
| 2020-01-30 | $0.0178800 | $0.0188200 | $0.0190000 | $0.0184500 |
| 2020-01-31 | $0.0188200 | $0.0183400 | $0.0185200 | $0.0179800 |
| 2020-02-01 | $0.0183400 | $0.0198400 | $0.0203900 | $0.0183700 |
| 2020-02-02 | $0.0198400 | $0.0209100 | $0.0209100 | $0.0201600 |
| 2020-02-03 | $0.0209100 | $0.0197400 | $0.0210600 | $0.0171400 |
| 2020-02-04 | $0.0197400 | $0.0192200 | $0.0197900 | $0.0186600 |
| 2020-02-05 | $0.0192200 | $0.0207900 | $0.0214000 | $0.0203900 |
| 2020-02-06 | $0.1341000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-02-07 | $0.1361000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2020-02-08 | $0.1368000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2020-02-09 | $0.1381000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2020-02-10 | $0.1417000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-02-11 | $0.1375000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2020-02-12 | $0.1433000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-02-13 | $0.1444000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2020-02-14 | $0.1428000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2020-02-15 | $0.1445000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2020-02-16 | $0.1382000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2020-02-17 | $0.1385000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2020-02-18 | $0.1353000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2020-02-19 | $0.1420000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2020-02-20 | $0.1340000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2020-02-21 | $0.1340000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2020-02-22 | $0.1353000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2020-02-23 | $0.1349000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2020-02-24 | $0.1392000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2020-02-25 | $0.1348000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2020-02-26 | $0.1300000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-02-27 | $0.1227000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2020-02-28 | $0.1231000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2020-02-29 | $0.1216000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2020-03-01 | $0.1192000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2020-03-02 | $0.1193000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2020-03-03 | $0.1244000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-03-04 | $0.1223000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2020-03-05 | $0.1224000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2020-03-06 | $0.1266000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2020-03-07 | $0.1278000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2020-03-08 | $0.1242000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2020-03-09 | $0.1124000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2020-03-10 | $0.1108000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2020-03-11 | $0.1101000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2020-03-12 | $0.1108000 | $0.0686 | $0.0686 | $0.0686 |
| 2020-03-13 | $0.0686 | $0.0786 | $0.0786 | $0.0786 |
| 2020-03-14 | $0.0786 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-15 | $0.0723 | $0.0747 | $0.0747 | $0.0747 |
| 2020-03-16 | $0.0747 | $0.0704 | $0.0704 | $0.0704 |
| 2020-03-17 | $0.0704 | $0.0745 | $0.0745 | $0.0745 |
| 2020-03-18 | $0.0745 | $0.0755 | $0.0755 | $0.0755 |
| 2020-03-19 | $0.0755 | $0.0863 | $0.0863 | $0.0863 |
| 2020-03-20 | $0.0863 | $0.0866 | $0.0866 | $0.0866 |
| 2020-03-21 | $0.0866 | $0.0864 | $0.0864 | $0.0864 |
| 2020-03-22 | $0.0864 | $0.0813 | $0.0813 | $0.0813 |
| 2020-03-23 | $0.0813 | $0.0907 | $0.0907 | $0.0907 |
| 2020-03-24 | $0.0907 | $0.0944 | $0.0944 | $0.0944 |
| 2020-03-25 | $0.0944 | $0.0934 | $0.0934 | $0.0934 |
| 2020-03-26 | $0.0934 | $0.0943 | $0.0943 | $0.0943 |
| 2020-03-27 | $0.0943 | $0.0890 | $0.0890 | $0.0890 |
| 2020-03-28 | $0.0890 | $0.0872 | $0.0872 | $0.0872 |
| 2020-03-29 | $0.0872 | $0.0821 | $0.0821 | $0.0821 |
| 2020-03-30 | $0.0821 | $0.0893 | $0.0893 | $0.0893 |
| 2020-03-31 | $0.0893 | $0.0896 | $0.0896 | $0.0896 |
| 2020-04-01 | $0.0896 | $0.0930 | $0.0930 | $0.0930 |
| 2020-04-02 | $0.0930 | $0.0949 | $0.0949 | $0.0949 |
| 2020-04-03 | $0.0949 | $0.0941 | $0.0941 | $0.0941 |
| 2020-04-04 | $0.0941 | $0.0959 | $0.0959 | $0.0959 |
| 2020-04-05 | $0.0959 | $0.0946 | $0.0946 | $0.0946 |
| 2020-04-06 | $0.0946 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-04-07 | $0.1025000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2020-04-08 | $0.1005000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2020-04-09 | $0.1028000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-04-10 | $0.1018000 | $0.0959 | $0.0959 | $0.0959 |
| 2020-04-11 | $0.0959 | $0.0961 | $0.0961 | $0.0961 |
| 2020-04-12 | $0.0961 | $0.0965 | $0.0965 | $0.0965 |
| 2020-04-13 | $0.0965 | $0.0957 | $0.0957 | $0.0957 |
| 2020-04-14 | $0.0957 | $0.0960 | $0.0960 | $0.0960 |
| 2020-04-15 | $0.0960 | $0.0925 | $0.0925 | $0.0925 |
| 2020-04-16 | $0.0925 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2020-04-17 | $0.0992500 | $0.0982 | $0.0982 | $0.0982 |
| 2020-04-18 | $0.0982 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2020-04-19 | $0.1013000 | $0.0995000 | $0.0995000 | $0.0995000 |
| 2020-04-20 | $0.0995000 | $0.0955 | $0.0955 | $0.0955 |
| 2020-04-21 | $0.0955 | $0.0956 | $0.0956 | $0.0956 |
| 2020-04-22 | $0.0956 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2020-04-23 | $0.0995400 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-04-24 | $0.1045000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-04-25 | $0.1048000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-04-26 | $0.1053000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2020-04-27 | $0.1074000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2020-04-28 | $0.1086000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2020-04-29 | $0.1083000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2020-04-30 | $0.1226000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2020-05-01 | $0.1205000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-05-02 | $0.1232000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2020-05-03 | $0.1253000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2020-05-04 | $0.1243000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-05-05 | $0.1239000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2020-05-06 | $0.1260000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2020-05-07 | $0.1277000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2020-05-08 | $0.1395000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2020-05-09 | $0.1368000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2020-05-10 | $0.1331000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2020-05-11 | $0.1219000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2020-05-12 | $0.1195000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2020-05-13 | $0.1231000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2020-05-14 | $0.1300000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2020-05-15 | $0.1366000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2020-05-16 | $0.1299000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-05-17 | $0.1309000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2020-05-18 | $0.1349000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2020-05-19 | $0.1356000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2020-05-20 | $0.1364000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2020-05-21 | $0.1327000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2020-05-22 | $0.1264000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2020-05-23 | $0.1279000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2020-05-24 | $0.1281000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2020-05-25 | $0.1216000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2020-05-26 | $0.1242000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-27 | $0.1234000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2020-05-28 | $0.1284000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2020-05-29 | $0.1336000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2020-05-30 | $0.1315000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2020-05-31 | $0.1353000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2020-06-01 | $0.1318000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2020-06-02 | $0.1424000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2020-06-03 | $0.1329000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2020-06-04 | $0.1348000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2020-06-05 | $0.1366000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2020-06-06 | $0.1342000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2020-06-07 | $0.1349000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2020-06-08 | $0.1360000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-06-09 | $0.1365000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2020-06-10 | $0.1364000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-06-11 | $0.1380000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-12 | $0.1293000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2020-06-13 | $0.1320000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2020-06-14 | $0.1322000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2020-06-15 | $0.1302000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2020-06-16 | $0.0235600 | $0.0174400 | $0.0240100 | $0.0174400 |
| 2020-06-17 | $0.0174400 | $0.0161800 | $0.0173200 | $0.0158700 |
| 2020-06-18 | $0.1320000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-06-19 | $0.1309000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2020-06-20 | $0.1298000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2020-06-21 | $0.1306000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2020-06-22 | $0.1296000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2020-06-23 | $0.1352000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2020-06-24 | $0.1343000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2020-06-25 | $0.1296000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2020-06-26 | $0.1289000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2020-06-27 | $0.1278000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2020-06-28 | $0.1256000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2020-06-29 | $0.1272000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-06-30 | $0.1282000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2020-07-01 | $0.1275000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2020-07-02 | $0.1289000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2020-07-03 | $0.1268000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2020-07-04 | $0.1265000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2020-07-05 | $0.1275000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2020-07-06 | $0.1267000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2020-07-07 | $0.1304000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2020-07-08 | $0.1291000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2020-07-09 | $0.1317000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2020-07-10 | $0.1289000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2020-07-11 | $0.1296000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2020-07-12 | $0.1289000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2020-07-13 | $0.1297000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2020-07-14 | $0.1289000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2020-07-15 | $0.1291000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-07-16 | $0.1282000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2020-07-17 | $0.1274000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2020-07-18 | $0.1277000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2020-07-19 | $0.1280000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2020-07-20 | $0.1286000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2020-07-21 | $0.1278000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-07-22 | $0.1310000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-07-23 | $0.1330000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2020-07-24 | $0.1341000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2020-07-25 | $0.1332000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2020-07-26 | $0.1354000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2020-07-27 | $0.1387000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2020-07-28 | $0.1540000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2020-07-29 | $0.1525000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-07-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-07-31 | $0.1550000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2020-08-01 | $0.1584000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2020-08-02 | $0.1648000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2020-08-03 | $0.1543000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2020-08-04 | $0.1567000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2020-08-05 | $0.1562000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2020-08-06 | $0.1639000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2020-08-07 | $0.1642000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2020-08-08 | $0.1619000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2020-08-09 | $0.1642000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2020-08-10 | $0.1630000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2020-08-11 | $0.1660000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2020-08-12 | $0.1589000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2020-08-13 | $0.1614000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2020-08-14 | $0.1645000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2020-08-15 | $0.1643000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2020-08-16 | $0.1655000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2020-08-17 | $0.1663000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2020-08-18 | $0.1716000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-08-19 | $0.1668000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2020-08-20 | $0.1641000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2020-08-21 | $0.1655000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-08-22 | $0.1608000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2020-08-23 | $0.1628000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2020-08-24 | $0.1625000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-08-25 | $0.1640000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2020-08-26 | $0.1581000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2020-08-27 | $0.1600000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2020-08-28 | $0.1581000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2020-08-29 | $0.1609000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2020-08-30 | $0.1602000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2020-08-31 | $0.1634000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2020-09-01 | $0.1626000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2020-09-02 | $0.1664000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2020-09-03 | $0.1590000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2020-09-04 | $0.1419000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2020-09-05 | $0.1460000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2020-09-06 | $0.1418000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2020-09-07 | $0.1431000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2020-09-08 | $0.1448000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2020-09-09 | $0.1413000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2020-09-10 | $0.1427000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2020-09-11 | $0.1443000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2020-09-12 | $0.1451000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2020-09-13 | $0.1457000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2020-09-14 | $0.1441000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-09-15 | $0.1490000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2020-09-16 | $0.1505000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2020-09-17 | $0.1529000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2020-09-18 | $0.1527000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2020-09-19 | $0.1526000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2020-09-20 | $0.1546000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-09-21 | $0.1524000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2020-09-22 | $0.1453000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2020-09-23 | $0.1470000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2020-09-24 | $0.1428000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2020-09-25 | $0.1499000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2020-09-26 | $0.1492000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-09-27 | $0.1497000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2020-09-28 | $0.1504000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2020-09-29 | $0.1493000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2020-09-30 | $0.1512000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2020-10-01 | $0.1504000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2020-10-02 | $0.1482000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-10-03 | $0.1475000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2020-10-04 | $0.1472000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2020-10-05 | $0.1489000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2020-10-06 | $0.1506000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2020-10-07 | $0.1479000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2020-10-08 | $0.1489000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2020-10-09 | $0.1525000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2020-10-10 | $0.1543000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2020-10-11 | $0.1577000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-10-12 | $0.1587000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2020-10-13 | $0.1610000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-10-14 | $0.1594000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-10-15 | $0.1594000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-10-16 | $0.1605000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2020-10-17 | $0.1580000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-10-18 | $0.1586000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2020-10-19 | $0.1606000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-10-20 | $0.1640000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2020-10-21 | $0.1663000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2020-10-22 | $0.1787000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2020-10-23 | $0.1812000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2020-10-24 | $0.1805000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2020-10-25 | $0.1831000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2020-10-26 | $0.1819000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2020-10-27 | $0.1823000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2020-10-28 | $0.1904000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2020-10-29 | $0.1853000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2020-10-30 | $0.1878000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2020-10-31 | $0.1892000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2020-11-01 | $0.1926000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2020-11-02 | $0.1920000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2020-11-03 | $0.1893000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2020-11-04 | $0.1956000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2020-11-05 | $0.1975000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2020-11-06 | $0.2176000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2020-11-07 | $0.2175000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2020-11-08 | $0.2070000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-11-09 | $0.2161000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2020-11-10 | $0.2139000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2020-11-11 | $0.2136000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2020-11-12 | $0.2191000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2020-11-13 | $0.2275000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2020-11-14 | $0.2278000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2020-11-15 | $0.2243000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2020-11-16 | $0.2227000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2020-11-17 | $0.2333000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2020-11-18 | $0.2467000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2020-11-19 | $0.2481000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2020-11-20 | $0.2487000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2020-11-21 | $0.2605000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2020-11-22 | $0.2609000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2020-11-23 | $0.2571000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2020-11-24 | $0.2565000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2020-11-25 | $0.2672000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2020-11-26 | $0.2612000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2020-11-27 | $0.2396000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2020-11-28 | $0.2393000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2020-11-29 | $0.2475000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2020-11-30 | $0.2539000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2020-12-01 | $0.2746000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2020-12-02 | $0.2621000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2020-12-03 | $0.2682000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2020-12-04 | $0.2713000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2020-12-05 | $0.2604000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2020-12-06 | $0.2672000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2020-12-07 | $0.2703000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2020-12-08 | $0.2676000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2020-12-09 | $0.2556000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2020-12-10 | $0.2588000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2020-12-11 | $0.2546000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2020-12-12 | $0.2516000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2020-12-13 | $0.2625000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2020-12-14 | $0.2674000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-12-15 | $0.2689000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2020-12-16 | $0.2712000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2020-12-17 | $0.2979000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2020-12-18 | $0.3184000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2020-12-19 | $0.3227000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2020-12-20 | $0.3326000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2020-12-21 | $0.3274000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2020-12-22 | $0.3170000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2020-12-23 | $0.3323000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2020-12-24 | $0.3242000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2020-12-25 | $0.3310000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2020-12-26 | $0.3447000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2020-12-27 | $0.3689000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2020-12-28 | $0.3662000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2020-12-29 | $0.3772000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2020-12-30 | $0.3817000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2020-12-31 | $0.4030000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2021-01-01 | $0.4042000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2021-01-02 | $0.4100000 | $0.4492000 | $0.4492000 | $0.4492000 |
| 2021-01-03 | $0.4492000 | $0.4612000 | $0.4612000 | $0.4612000 |
| 2021-01-04 | $0.4612000 | $0.4468000 | $0.4468000 | $0.4468000 |
| 2021-01-05 | $0.4468000 | $0.4748000 | $0.4748000 | $0.4748000 |
| 2021-01-06 | $0.4748000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2021-01-07 | $0.5141000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2021-01-08 | $0.5507000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2021-01-09 | $0.5669000 | $0.5613000 | $0.5613000 | $0.5613000 |
| 2021-01-10 | $0.5613000 | $0.5329000 | $0.5329000 | $0.5329000 |
| 2021-01-11 | $0.5329000 | $0.4952000 | $0.4952000 | $0.4952000 |
| 2021-01-12 | $0.4952000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2021-01-13 | $0.4751000 | $0.5215000 | $0.5215000 | $0.5215000 |
| 2021-01-14 | $0.5215000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2021-01-15 | $0.5462000 | $0.5132000 | $0.5132000 | $0.5132000 |
| 2021-01-16 | $0.5132000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2021-01-17 | $0.5026000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-01-18 | $0.5000000 | $0.5109000 | $0.5109000 | $0.5109000 |
| 2021-01-19 | $0.5109000 | $0.5013000 | $0.5013000 | $0.5013000 |
| 2021-01-20 | $0.5013000 | $0.4952000 | $0.4952000 | $0.4952000 |
| 2021-01-21 | $0.4952000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2021-01-22 | $0.4302000 | $0.4605000 | $0.4605000 | $0.4605000 |
| 2021-01-23 | $0.4605000 | $0.4479000 | $0.4479000 | $0.4479000 |
| 2021-01-24 | $0.4479000 | $0.4504000 | $0.4504000 | $0.4504000 |
| 2021-01-25 | $0.4504000 | $0.4502000 | $0.4502000 | $0.4502000 |
| 2021-01-26 | $0.4502000 | $0.4536000 | $0.4536000 | $0.4536000 |
| 2021-01-27 | $0.4536000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2021-01-28 | $0.4244000 | $0.4665000 | $0.4665000 | $0.4665000 |
| 2021-01-29 | $0.4665000 | $0.4778000 | $0.4778000 | $0.4778000 |
| 2021-01-30 | $0.4778000 | $0.4787000 | $0.4787000 | $0.4787000 |
| 2021-01-31 | $0.4787000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2021-02-01 | $0.4623000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2021-02-02 | $0.4678000 | $0.4956000 | $0.4956000 | $0.4956000 |
| 2021-02-03 | $0.4956000 | $0.5256000 | $0.5256000 | $0.5256000 |
| 2021-02-04 | $0.5256000 | $0.5159000 | $0.5159000 | $0.5159000 |
| 2021-02-05 | $0.5159000 | $0.5344000 | $0.5344000 | $0.5344000 |
| 2021-02-06 | $0.5344000 | $0.5478000 | $0.5478000 | $0.5478000 |
| 2021-02-07 | $0.5478000 | $0.5422000 | $0.5422000 | $0.5422000 |
| 2021-02-08 | $0.5422000 | $0.6478000 | $0.6478000 | $0.6478000 |
| 2021-02-09 | $0.6478000 | $0.6488000 | $0.6488000 | $0.6488000 |
| 2021-02-10 | $0.6488000 | $0.6257000 | $0.6257000 | $0.6257000 |
| 2021-02-11 | $0.6257000 | $0.6697000 | $0.6697000 | $0.6697000 |
| 2021-02-12 | $0.6697000 | $0.6617000 | $0.6617000 | $0.6617000 |
| 2021-02-13 | $0.6617000 | $0.6588000 | $0.6588000 | $0.6588000 |
| 2021-02-14 | $0.6588000 | $0.6787000 | $0.6787000 | $0.6787000 |
| 2021-02-15 | $0.6787000 | $0.6687000 | $0.6687000 | $0.6687000 |
| 2021-02-16 | $0.6687000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2021-02-17 | $0.6861000 | $0.7276000 | $0.7276000 | $0.7276000 |
| 2021-02-18 | $0.7276000 | $0.7197000 | $0.7197000 | $0.7197000 |
| 2021-02-19 | $0.7197000 | $0.7803000 | $0.7803000 | $0.7803000 |
| 2021-02-20 | $0.7803000 | $0.7798000 | $0.7798000 | $0.7798000 |
| 2021-02-21 | $0.7798000 | $0.8017000 | $0.8017000 | $0.8017000 |
| 2021-02-22 | $0.8017000 | $0.7550000 | $0.7550000 | $0.7550000 |
| 2021-02-23 | $0.7550000 | $0.6821000 | $0.6821000 | $0.6821000 |
| 2021-02-24 | $0.6821000 | $0.6938000 | $0.6938000 | $0.6938000 |
| 2021-02-25 | $0.6938000 | $0.6568000 | $0.6568000 | $0.6568000 |
| 2021-02-26 | $0.6568000 | $0.6462000 | $0.6462000 | $0.6462000 |
| 2021-02-27 | $0.6462000 | $0.6444000 | $0.6444000 | $0.6444000 |
| 2021-02-28 | $0.6444000 | $0.6314000 | $0.6314000 | $0.6314000 |
| 2021-03-01 | $0.6314000 | $0.6924000 | $0.6924000 | $0.6924000 |
| 2021-03-02 | $0.6924000 | $0.6766000 | $0.6766000 | $0.6766000 |
| 2021-03-03 | $0.6766000 | $0.7030000 | $0.7030000 | $0.7030000 |
| 2021-03-04 | $0.7030000 | $0.6747000 | $0.6747000 | $0.6747000 |
| 2021-03-05 | $0.6747000 | $0.6804000 | $0.6804000 | $0.6804000 |
| 2021-03-06 | $0.6804000 | $0.6821000 | $0.6821000 | $0.6821000 |
| 2021-03-07 | $0.6821000 | $0.7110000 | $0.7110000 | $0.7110000 |
| 2021-03-08 | $0.7110000 | $0.7311000 | $0.7311000 | $0.7311000 |
| 2021-03-09 | $0.7311000 | $0.7663000 | $0.7663000 | $0.7663000 |
| 2021-03-10 | $0.7663000 | $0.7797000 | $0.7797000 | $0.7797000 |
| 2021-03-11 | $0.7797000 | $0.8064000 | $0.8064000 | $0.8064000 |
| 2021-03-12 | $0.8064000 | $0.7987000 | $0.7987000 | $0.7987000 |
| 2021-03-13 | $0.7987000 | $0.8535000 | $0.8535000 | $0.8535000 |
| 2021-03-14 | $0.8535000 | $0.8230000 | $0.8230000 | $0.8230000 |
| 2021-03-15 | $0.8230000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2021-03-16 | $0.7765000 | $0.7941000 | $0.7941000 | $0.7941000 |
| 2021-03-17 | $0.7941000 | $0.8218000 | $0.8218000 | $0.8218000 |
| 2021-03-18 | $0.8218000 | $0.8041000 | $0.8041000 | $0.8041000 |
| 2021-03-19 | $0.8041000 | $0.8099000 | $0.8099000 | $0.8099000 |
| 2021-03-20 | $0.8099000 | $0.8105000 | $0.8105000 | $0.8105000 |
| 2021-03-21 | $0.8105000 | $0.8004000 | $0.8004000 | $0.8004000 |
| 2021-03-22 | $0.8004000 | $0.7546000 | $0.7546000 | $0.7546000 |
| 2021-03-23 | $0.7546000 | $0.7583000 | $0.7583000 | $0.7583000 |
| 2021-03-24 | $0.7583000 | $0.7296000 | $0.7296000 | $0.7296000 |
| 2021-03-25 | $0.7296000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2021-03-26 | $0.7161000 | $0.7680000 | $0.7680000 | $0.7680000 |
| 2021-03-27 | $0.7680000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2021-03-28 | $0.7793000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2021-03-29 | $0.7781000 | $0.8039000 | $0.8039000 | $0.8039000 |
| 2021-03-30 | $0.8039000 | $0.8200000 | $0.8200000 | $0.8200000 |
| 2021-03-31 | $0.8200000 | $0.8202000 | $0.8202000 | $0.8202000 |
| 2021-04-01 | $0.8202000 | $0.8193000 | $0.8193000 | $0.8193000 |
| 2021-04-02 | $0.8193000 | $0.8229000 | $0.8229000 | $0.8229000 |
| 2021-04-03 | $0.8229000 | $0.7962000 | $0.7962000 | $0.7962000 |
| 2021-04-04 | $0.7962000 | $0.8122000 | $0.8122000 | $0.8122000 |
| 2021-04-05 | $0.8122000 | $0.8247000 | $0.8247000 | $0.8247000 |
| 2021-04-06 | $0.8247000 | $0.8092000 | $0.8092000 | $0.8092000 |
| 2021-04-07 | $0.8092000 | $0.7805000 | $0.7805000 | $0.7805000 |
| 2021-04-08 | $0.7805000 | $0.8103000 | $0.8103000 | $0.8103000 |
| 2021-04-09 | $0.8103000 | $0.8106000 | $0.8106000 | $0.8106000 |
| 2021-04-10 | $0.8106000 | $0.8340000 | $0.8340000 | $0.8340000 |
| 2021-04-11 | $0.8340000 | $0.8367000 | $0.8367000 | $0.8367000 |
| 2021-04-12 | $0.8367000 | $0.8348000 | $0.8348000 | $0.8348000 |
| 2021-04-13 | $0.8348000 | $0.8866000 | $0.8866000 | $0.8866000 |
| 2021-04-14 | $0.8866000 | $0.8784000 | $0.8784000 | $0.8784000 |
| 2021-04-15 | $0.8784000 | $0.8821000 | $0.8821000 | $0.8821000 |
| 2021-04-16 | $0.8821000 | $0.8568000 | $0.8568000 | $0.8568000 |
| 2021-04-17 | $0.8568000 | $0.8378000 | $0.8378000 | $0.8378000 |
| 2021-04-18 | $0.8378000 | $0.7846000 | $0.7846000 | $0.7846000 |
| 2021-04-19 | $0.7846000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2021-04-20 | $0.7767000 | $0.7881000 | $0.7881000 | $0.7881000 |
| 2021-04-21 | $0.7881000 | $0.7506000 | $0.7506000 | $0.7506000 |
| 2021-04-22 | $0.7506000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2021-04-23 | $0.7215000 | $0.7139000 | $0.7139000 | $0.7139000 |
| 2021-04-24 | $0.7139000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2021-04-25 | $0.6991000 | $0.6852000 | $0.6852000 | $0.6852000 |
| 2021-04-26 | $0.6852000 | $0.7542000 | $0.7542000 | $0.7542000 |
| 2021-04-27 | $0.7542000 | $0.7683000 | $0.7683000 | $0.7683000 |
| 2021-04-28 | $0.7683000 | $0.7655000 | $0.7655000 | $0.7655000 |
| 2021-04-29 | $0.7655000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2021-04-30 | $0.7475000 | $0.8057000 | $0.8057000 | $0.8057000 |
| 2021-05-01 | $0.8057000 | $0.8069000 | $0.8069000 | $0.8069000 |
| 2021-05-02 | $0.8069000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2021-05-03 | $0.7899000 | $0.7979000 | $0.7979000 | $0.7979000 |
| 2021-05-04 | $0.7979000 | $0.7428000 | $0.7428000 | $0.7428000 |
| 2021-05-05 | $0.7428000 | $0.8022000 | $0.8022000 | $0.8022000 |
| 2021-05-06 | $0.8022000 | $0.7874000 | $0.7874000 | $0.7874000 |
| 2021-05-07 | $0.7874000 | $0.8004000 | $0.8004000 | $0.8004000 |
| 2021-05-08 | $0.8004000 | $0.8223000 | $0.8223000 | $0.8223000 |
| 2021-05-09 | $0.8223000 | $0.8132000 | $0.8132000 | $0.8132000 |
| 2021-05-10 | $0.8132000 | $0.7794000 | $0.7794000 | $0.7794000 |
| 2021-05-11 | $0.7794000 | $0.7916000 | $0.7916000 | $0.7916000 |
| 2021-05-12 | $0.7916000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2021-05-13 | $0.6906000 | $0.6933000 | $0.6933000 | $0.6933000 |
| 2021-05-14 | $0.6933000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2021-05-15 | $0.6959000 | $0.6525000 | $0.6525000 | $0.6525000 |
| 2021-05-16 | $0.6525000 | $0.6485000 | $0.6485000 | $0.6485000 |
| 2021-05-17 | $0.6485000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2021-05-18 | $0.6076000 | $0.5983000 | $0.5983000 | $0.5983000 |
| 2021-05-19 | $0.5983000 | $0.5130000 | $0.5130000 | $0.5130000 |
| 2021-05-20 | $0.5130000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2021-05-21 | $0.5663000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2021-05-22 | $0.5210000 | $0.5230000 | $0.5230000 | $0.5230000 |
| 2021-05-23 | $0.5230000 | $0.4843000 | $0.4843000 | $0.4843000 |
| 2021-05-24 | $0.4843000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2021-05-25 | $0.5418000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2021-05-26 | $0.5355000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2021-05-27 | $0.5482000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2021-05-28 | $0.5376000 | $0.4977000 | $0.4977000 | $0.4977000 |
| 2021-05-29 | $0.4977000 | $0.4828000 | $0.4828000 | $0.4828000 |
| 2021-05-30 | $0.4828000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2021-05-31 | $0.4975000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2021-06-01 | $0.5202000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2021-06-02 | $0.5117000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2021-06-03 | $0.5242000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2021-06-04 | $0.5473000 | $0.5142000 | $0.5142000 | $0.5142000 |
| 2021-06-05 | $0.5142000 | $0.4958000 | $0.4958000 | $0.4958000 |
| 2021-06-06 | $0.4958000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2021-06-07 | $0.4994000 | $0.4685000 | $0.4685000 | $0.4685000 |
| 2021-06-08 | $0.4685000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2021-06-09 | $0.4661000 | $0.5216000 | $0.5216000 | $0.5216000 |
| 2021-06-10 | $0.5216000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2021-06-11 | $0.5117000 | $0.5209000 | $0.5209000 | $0.5209000 |
| 2021-06-12 | $0.5209000 | $0.4958000 | $0.4958000 | $0.4958000 |
| 2021-06-13 | $0.4958000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2021-06-14 | $0.5443000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2021-06-15 | $0.5653000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2021-06-16 | $0.5603000 | $0.5349000 | $0.5349000 | $0.5349000 |
| 2021-06-17 | $0.5349000 | $0.5312000 | $0.5312000 | $0.5312000 |
| 2021-06-18 | $0.5312000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2021-06-19 | $0.1546000 | $0.1535000 | $0.1577000 | $0.1503000 |
ბაზარი
OracleChain Crypto Market
| წყვილი | გაცვლა |
|---|---|
| OCT/ETH | bigone |
| OCT/BTC | idax |
| OCT/ETH | idax |
| OCT/USDT | idax |
აღწერა
OracleChain Crypto ICO Description
OracleChain is an EOS-based Oracle platform that provides accurate data feeds service, ensures high processing capacity, and low latency data services for blockchain applications. OCT is a utility token that serves as a currency on the OracleChain ecosystem. OracleChain will use an effective reward and penalty mechanism with the aim of stimulating data feeders to provide effective data feed service. All the data feeders, which regularly participate in the data feed, will attain a high reputation and be rewarded with OCT tokens. Conversely, irregular or fraudulent data feeders will have a low reputation and lose the OCT risk fund they deposited in the OracleChain platform.
ტექნოლოგია
OracleChain კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია OracleChain -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
OracleChain Crypto Features
უკაცრავად, დეტალური ფუნქციები OracleChain -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.