OWN Coin Values OWN
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113903
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.23%
Bitcoin Share
Otherworld კრიპტო ქოინი Rank 4554
ვებსაიტი
N/A
კრიპტო საფულე
Otherworld
Otherworld valuesUSD ფასი $ 0.0299
$ 0.0299
Otherworld BTC ფასი 8.00
8.00
Otherworld 24 სთ $ 16,137
$ 16,137
Otherworld მარკეტ კაპიტალი $ 0
$ 0
24 სთ
4,317,995 BTC 1 სთ
-0.11 %
24 სთ
0 %
7 დღე
0.41 %
დღეს Otherworld ფასი აშშ დოლარიში
0.0299
USD, და თუ გადაკეთდა Bitcoin არის
8.00
BTC. სულ N/A ტრიალებს ბაზარზე. Otherworld ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Otherworld . მიიღეთ Otherworld's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Otherworld
სიმბოლო
OWN
ალგორითმი
ETH Token
BTC ფასი
8.00 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
4,317,995 BTC
მთლიანი მონეტები Mined
0 OWN
1 სთ
-0.11 %
24 სთ
0 %
7 დღე
0.41 %
Twitter
ვებსაიტი
გააზიარე Otherworld -ის ფასი
OWN დიაგრამა
Otherworld ფასი დიაგრამა
OWN მაღალი / დაბალი ფასების დიაგრამა
Otherworld ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Otherworld Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-10-15 | $0.4405000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2020-04-02 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-04-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-04-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-04-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-04-06 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-04-07 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-04-08 | $0.0000360 | $0.0000220 | $0.0000520 | $0.0000220 |
| 2020-04-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-10 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-13 | $0.0000210 | $0.0000270 | $0.0000270 | $0.0000210 |
| 2020-04-14 | $0.0000270 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2020-04-15 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-16 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-17 | $0.0000210 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2020-04-18 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-04-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-04-20 | $0.0000290 | $0.0000340 | $0.0000340 | $0.0000270 |
| 2020-04-21 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-04-22 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-04-23 | $0.0000360 | $0.0000300 | $0.0000600 | $0.0000300 |
| 2020-04-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-04-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-04-26 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-04-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-04-28 | $0.0000310 | $0.0000470 | $0.0000470 | $0.0000310 |
| 2020-04-29 | $0.0000470 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-04-30 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-05-01 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-05-02 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-05-03 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-05-04 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-05-05 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-05-06 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-05-07 | $0.0000550 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-05-08 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-05-09 | $0.0000590 | $0.0000380 | $0.0000570 | $0.0000380 |
| 2020-05-10 | $0.0000380 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-05-11 | $0.0000350 | $0.0000510 | $0.0000600 | $0.0000340 |
| 2020-05-12 | $0.0000510 | $0.0000440 | $0.0000530 | $0.0000260 |
| 2020-05-13 | $0.0000440 | $0.0000280 | $0.0000470 | $0.0000280 |
| 2020-05-14 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-15 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-05-16 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-05-17 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-18 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-20 | $0.0000290 | $0.0000380 | $0.0000380 | $0.0000290 |
| 2020-05-21 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-05-22 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-24 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-05-25 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-05-26 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-05-27 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-05-31 | $0.0000390 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2020-06-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-06-02 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-04 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-06-05 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-06 | $0.0000190 | $0.0000290 | $0.0000290 | $0.0000190 |
| 2020-06-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-06-08 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-06-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-06-10 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-06-11 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000190 |
| 2020-06-13 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-14 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-16 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-06-17 | $0.0000290 | $0.0000190 | $0.0000280 | $0.0000190 |
| 2020-06-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-19 | $0.0000190 | $0.0000280 | $0.0000280 | $0.0000190 |
| 2020-06-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-22 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-06-23 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-06-24 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-26 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2020-06-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-06-28 | $0.0000270 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2020-06-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-06-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-03 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2020-07-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-06 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-07-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-07-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-07-09 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-10 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-07-11 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-12 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-07-13 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-14 | $0.0000180 | $0.0000280 | $0.0000280 | $0.0000190 |
| 2020-07-15 | $0.0000280 | $0.0000180 | $0.0000280 | $0.0000180 |
| 2020-07-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-21 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-07-22 | $0.0000190 | $0.0000760 | $0.0000760 | $0.0000190 |
| 2020-07-23 | $0.0000760 | $0.0000290 | $0.0000770 | $0.0000190 |
| 2020-07-24 | $0.0000290 | $0.0000290 | $0.0000670 | $0.0000290 |
| 2020-07-25 | $0.0000290 | $0.0000190 | $0.0000490 | $0.0000100 |
| 2020-07-26 | $0.0000190 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2020-07-27 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000220 |
| 2020-07-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000220 |
| 2020-07-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-07-30 | $0.0000330 | $0.0000220 | $0.0000330 | $0.0000220 |
| 2020-07-31 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-02 | $0.0000240 | $0.0000330 | $0.0000330 | $0.0000220 |
| 2020-08-03 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-08-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-08-05 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-09 | $0.0000350 | $0.0000230 | $0.0000350 | $0.0000230 |
| 2020-08-10 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-11 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-13 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-17 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-08-18 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-19 | $0.0000240 | $0.0000350 | $0.0000350 | $0.0000240 |
| 2020-08-20 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-08-21 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-22 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-23 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-24 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-25 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-08-26 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-08-27 | $0.0000340 | $0.0000230 | $0.0000340 | $0.0000230 |
| 2020-08-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-31 | $0.0000230 | $0.0000350 | $0.0000350 | $0.0000230 |
| 2020-09-01 | $0.0000350 | $0.0000600 | $0.0000720 | $0.0000360 |
| 2020-09-02 | $0.0000600 | $0.0000680 | $0.0000680 | $0.0000460 |
| 2020-09-03 | $0.0000680 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-09-04 | $0.0000610 | $0.0000310 | $0.0000630 | $0.0000310 |
| 2020-09-05 | $0.0000310 | $0.0000410 | $0.0000410 | $0.0000300 |
| 2020-09-06 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-07 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-09-08 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-09 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-10 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-11 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-09-12 | $0.0000420 | $0.0000520 | $0.0000520 | $0.0000420 |
| 2020-09-13 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-09-14 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-09-15 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-09-16 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-09-17 | $0.0000550 | $0.0000440 | $0.0000550 | $0.0000440 |
| 2020-09-18 | $0.0000440 | $0.0000660 | $0.0000660 | $0.0000440 |
| 2020-09-19 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-09-20 | $0.0000660 | $0.0000440 | $0.0000660 | $0.0000440 |
| 2020-09-21 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-09-22 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-09-23 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-24 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-09-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000320 |
| 2020-09-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-09-27 | $0.0000430 | $0.0000320 | $0.0000430 | $0.0000320 |
| 2020-09-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-09-29 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-09-30 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-10-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-10-02 | $0.0000320 | $0.0000420 | $0.0000420 | $0.0000320 |
| 2020-10-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-10-04 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-10-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-10-06 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-10-07 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-10-08 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-10 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-10-11 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-12 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-13 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-16 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-10-17 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-10-18 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-19 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-10-20 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-10-21 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-10-22 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-10-23 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-10-24 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-10-25 | $0.0000520 | $0.0000390 | $0.0000520 | $0.0000390 |
| 2020-10-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-10-27 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-10-28 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-10-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-10-30 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-10-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-11-01 | $0.0000410 | $0.0000550 | $0.0000550 | $0.0000410 |
| 2020-11-02 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-11-03 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-11-04 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-11-05 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-11-06 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-11-07 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-11-08 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-11-09 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-11-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-11-11 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-11-12 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-11-13 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-11-14 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-11-15 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-11-16 | $0.0000640 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2020-11-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-11-18 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-11-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-11-20 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-11-21 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-11-22 | $0.0000560 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2020-11-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-11-24 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-11-25 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-11-26 | $0.0000370 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-11-27 | $0.0000340 | $0.0000510 | $0.0000510 | $0.0000340 |
| 2020-11-28 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-11-29 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-11-30 | $0.0000550 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-12-01 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-12-02 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-12-03 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-12-04 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-12-05 | $0.0000560 | $0.0000380 | $0.0000570 | $0.0000380 |
| 2020-12-06 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-12-07 | $0.0000390 | $0.0000380 | $0.0000580 | $0.0000380 |
| 2020-12-08 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-12-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-12-10 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-12-11 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-12-12 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-12-13 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-12-14 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-12-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-12-16 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-12-17 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-12-18 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-12-19 | $0.0000460 | $0.0000720 | $0.0000720 | $0.0000480 |
| 2020-12-20 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-12-21 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-12-22 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-12-23 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-12-24 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-12-25 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-12-26 | $0.0000740 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-12-27 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-12-28 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-12-29 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-12-30 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-12-31 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2021-01-01 | $0.0000870 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2021-01-02 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-01-03 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-01-04 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-01-05 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-01-06 | $0.0000680 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-01-07 | $0.0000740 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-01-08 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-01-09 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-01-10 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-11 | $0.0000760 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-01-12 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-01-13 | $0.0000680 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-01-14 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-01-15 | $0.0000780 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-01-16 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-01-17 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-01-18 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-01-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-01-20 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-01-21 | $0.0000710 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-01-22 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-01-23 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-01-24 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-01-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-01-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-01-27 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-01-28 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-01-29 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-01-30 | $0.0000680 | $0.0000690 | $0.0001370 | $0.0000690 |
| 2021-01-31 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-02-01 | $0.0000660 | $0.0001680 | $0.0001680 | $0.0000670 |
| 2021-02-02 | $0.0001680 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-02-03 | $0.0001780 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-02-04 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-02-05 | $0.0001850 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-02-06 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-07 | $0.0001960 | $0.0001560 | $0.0001940 | $0.0001560 |
| 2021-02-08 | $0.0001560 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-02-09 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-02-10 | $0.0001860 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-02-11 | $0.0001790 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-02-12 | $0.0001920 | $0.0002370 | $0.0002370 | $0.0001900 |
| 2021-02-13 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-02-14 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2021-02-15 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-02-16 | $0.0002400 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-02-17 | $0.0002460 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2021-02-18 | $0.0002610 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2021-02-19 | $0.0002580 | $0.0002240 | $0.0002800 | $0.0002240 |
| 2021-02-20 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-02-21 | $0.0002240 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-02-22 | $0.0002300 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-02-23 | $0.0002160 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-24 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2021-02-25 | $0.0001990 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-02-26 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-02-27 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-02-28 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-03-01 | $0.0001810 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-03-02 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-03-03 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-03-04 | $0.0002020 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-03-05 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-03-06 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-03-07 | $0.0001960 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2021-03-08 | $0.0002040 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-03-09 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-03-10 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-03-11 | $0.0002240 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-03-12 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-03-13 | $0.0002290 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-03-14 | $0.0002450 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-03-15 | $0.0002360 | $0.0002780 | $0.0002780 | $0.0002230 |
| 2021-03-16 | $0.0002780 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-03-17 | $0.0002850 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-03-18 | $0.0002940 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-03-19 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-03-20 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002320 |
| 2021-03-21 | $0.0002900 | $0.0002300 | $0.0002870 | $0.0002300 |
| 2021-03-22 | $0.0002300 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-03-23 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2021-03-24 | $0.0002170 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2021-03-25 | $0.0002090 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-03-26 | $0.0002050 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-03-27 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-03-28 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2021-03-29 | $0.0002230 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-03-30 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-02 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-04-03 | $0.0002360 | $0.0002850 | $0.0002850 | $0.0002280 |
| 2021-04-04 | $0.0002850 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-04-05 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-04-06 | $0.0002960 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-04-07 | $0.0002900 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2021-04-08 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0001740 |
| 2021-04-09 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-04-10 | $0.0002900 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2021-04-11 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-04-12 | $0.0003000 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2021-04-13 | $0.0002990 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-04-14 | $0.0003180 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2021-04-15 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-04-16 | $0.0003160 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-04-17 | $0.0003070 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-04-18 | $0.0003000 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-04-19 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2021-04-20 | $0.0002780 | $0.0003390 | $0.0003390 | $0.0002820 |
| 2021-04-21 | $0.0003390 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-04-22 | $0.0003230 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2021-04-23 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-04-24 | $0.0003070 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2021-04-25 | $0.0003010 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-04-26 | $0.0002950 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2021-04-27 | $0.0003240 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-04-28 | $0.0003300 | $0.0001650 | $0.0003290 | $0.0001650 |
| 2021-04-29 | $0.0001650 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-04-30 | $0.0001610 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-05-01 | $0.0001730 | $0.0002890 | $0.0002890 | $0.0001740 |
| 2021-05-02 | $0.0002890 | $0.0001700 | $0.0002830 | $0.0001700 |
| 2021-05-03 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-05-04 | $0.0001720 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-05-05 | $0.0001600 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-05-06 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-05-07 | $0.0001690 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-05-08 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2021-05-09 | $0.0001770 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2021-05-10 | $0.0001750 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-05-11 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-12 | $0.0001700 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-05-13 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2021-05-14 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-05-15 | $0.0001500 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-05-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-05-17 | $0.0001400 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-05-18 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-05-19 | $0.0001290 | $0.0001840 | $0.0001840 | $0.0001100 |
| 2021-05-20 | $0.0001840 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-05-21 | $0.0002030 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-05-22 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-05-23 | $0.0001880 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-05-24 | $0.0001740 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-05-25 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-26 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-05-27 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-05-28 | $0.0001930 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-05-29 | $0.0001780 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-05-30 | $0.0001730 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-05-31 | $0.0001780 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-06-01 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-06-02 | $0.0001830 | $0.0001500 | $0.0002260 | $0.0001500 |
| 2021-06-03 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-06-04 | $0.0001570 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-06-05 | $0.0001470 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-06-06 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-06-07 | $0.0001430 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-09 | $0.0001340 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-10 | $0.0001500 | $0.0002200 | $0.0002200 | $0.0001470 |
| 2021-06-11 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-06-12 | $0.0002240 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2021-06-13 | $0.0002130 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-06-14 | $0.0002340 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2021-06-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2021-06-16 | $0.0002410 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-06-17 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-06-18 | $0.0002280 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-06-19 | $0.0002150 | $0.0002300 | $0.0002330 | $0.0002090 |
ბაზარი
Otherworld Crypto Market
| წყვილი | გაცვლა |
|---|---|
| OWN/BTC | crex24 |
| OWN/ETH | etherdelta |
| OWN/ETH | idex |
აღწერა
Otherworld Crypto ICO Description
Owndata is a crypto marketplace for data sellers and buyers. Site Owners/Editors have to sign up and get an Owndata user account in order to register their websites to OwnData Blockchain Platform. Owndata generates a unique pixel code (unique cookie) for each website in return. The addition of this unique cookie to a web site immediately enables the collection of visitors’ data.
ტექნოლოგია
Otherworld კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Otherworld -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Otherworld Crypto Features
უკაცრავად, დეტალური ფუნქციები Otherworld -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.