Playkey - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Playkey კრიპტო ქოინი Rank 4632

ვებსაიტი

N/A

24 სთ

0 BTC

1 სთ

0.68 %

24 სთ

-2.32 %

7 დღე

5.89 %

დღეს Playkey ფასი აშშ დოლარიში 0.0020 USD, და თუ გადაკეთდა Bitcoin არის 0.00000005 BTC. სულ N/A ტრიალებს ბაზარზე. Playkey ფასი ამჟამად განიცდის ცვლილებას -2.32 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Playkey . მიიღეთ Playkey's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Playkey

სიმბოლო

PKT

ალგორითმი

BTC ფასი

0.00000005 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

0 PKT

1 სთ

0.68 %

24 სთ

-2.32 %

7 დღე

5.89 %

N/A

ვებსაიტი

Playkey

PKT დიაგრამა

PKT მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-12-02	$2.44	$1.83	$30.68	$0.2336000
2017-12-03	$1.15	$1.29	$1.68	$1.16
2017-12-04	$0.0000000	$1.21	$1.26	$0.0000000
2017-12-05	$1.21	$1.18	$1.18	$0.7944000
2017-12-06	$1.18	$0.9295000	$1.10	$0.9295000
2017-12-07	$0.9293000	$0.7496000	$0.9265000	$0.7412000
2017-12-08	$0.7426000	$1.18	$1.18	$0.7973000
2017-12-09	$1.18	$0.6563000	$1.23	$0.6563000
2017-12-10	$0.6612000	$0.9603000	$0.9603000	$0.6111000
2017-12-11	$1.09	$0.5646000	$1.28	$0.3593000
2017-12-12	$0.4877000	$0.6171000	$0.9710000	$0.3348000
2017-12-13	$0.6171000	$0.3986000	$0.7683000	$0.3642000
2017-12-14	$0.3986000	$0.5965000	$0.6449000	$0.3954000
2017-12-15	$0.5965000	$0.6843000	$0.8827000	$0.4927000
2017-12-16	$0.6841000	$0.6235000	$0.6928000	$0.5542000
2017-12-17	$0.6231000	$0.7823000	$0.8613000	$0.5741000
2017-12-18	$0.7895000	$0.8567000	$0.8803000	$0.7231000
2017-12-19	$0.7311000	$0.7710000	$0.8938000	$0.7475000
2017-12-20	$0.7719000	$0.7232000	$0.7592000	$0.4875000
2017-12-22	$0.9354000	$0.6578000	$0.7795000	$0.6578000
2017-12-23	$0.6650000	$0.8756000	$0.9736000	$0.7081000
2017-12-24	$1.02	$1.28	$1.28	$0.8854000
2017-12-25	$1.29	$0.8678000	$1.58	$0.0000870
2017-12-26	$0.8678000	$0.8287000	$1.17	$0.0158200
2017-12-27	$0.8288000	$0.7399000	$5.25	$0.7153000
2017-12-28	$0.9175000	$0.7167000	$0.8923000	$0.6988000
2017-12-29	$0.7167000	$0.7448000	$1.47	$0.7396000
2017-12-30	$1.07	$0.8316000	$1.04	$0.7623000
2017-12-31	$0.8316000	$0.8753000	$1.00	$0.7411000
2018-01-01	$0.8752000	$1.11	$1.11	$0.8923000
2018-01-02	$1.11	$1.22	$1.29	$0.9568000
2018-01-03	$1.16	$1.40	$1.64	$1.05
2018-01-04	$1.14	$1.51	$1.51	$0.8220000
2018-01-05	$1.51	$1.93	$3.58	$1.55
2018-01-06	$1.93	$2.92	$4.53	$2.01
2018-01-07	$3.02	$4.14	$5.03	$2.57
2018-01-08	$4.14	$3.55	$4.36	$0.1433000
2018-01-09	$3.52	$4.51	$5.16	$3.48
2018-01-10	$3.63	$3.87	$4.00	$3.13
2018-01-11	$3.87	$3.62	$3.76	$2.94
2018-01-12	$3.76	$4.20	$4.54	$3.17
2018-01-13	$3.66	$4.57	$4.57	$3.47
2018-01-14	$3.48	$2.88	$4.16	$2.88
2018-01-15	$2.88	$2.52	$3.64	$2.52
2018-01-16	$2.52	$2.22	$2.42	$1.89
2018-01-17	$2.22	$2.36	$2.36	$1.55
2018-01-18	$2.36	$2.03	$2.33	$2.03
2018-01-19	$2.33	$2.28	$2.39	$1.46
2018-01-20	$2.28	$2.39	$2.53	$1.96
2018-01-21	$2.39	$2.22	$2.22	$1.84
2018-01-22	$1.89	$2.35	$7.87	$1.76
2018-01-23	$1.45	$1.67	$2.17	$1.43
2018-01-24	$2.16	$1.82	$2.33	$1.59
2018-01-25	$2.12	$1.78	$2.09	$1.57
2018-01-26	$1.78	$1.79	$2.03	$1.78
2018-01-27	$2.00	$2.44	$3.34	$1.79
2018-01-28	$2.58	$2.89	$3.33	$2.16
2018-01-29	$2.89	$2.56	$2.75	$2.11
2018-01-30	$2.33	$1.43	$2.33	$1.35
2018-01-31	$1.43	$1.67	$2.00	$1.49
2018-02-01	$1.78	$1.57	$1.85	$1.57
2018-02-02	$1.57	$1.41	$1.71	$1.40
2018-02-03	$1.41	$1.27	$1.71	$1.27
2018-02-04	$1.27	$1.12	$1.47	$1.07
2018-02-05	$1.16	$1.04	$1.23	$0.9523000
2018-02-06	$1.04	$1.12	$1.18	$1.10
2018-02-07	$1.12	$1.12	$1.12	$1.05
2018-02-08	$1.08	$1.60	$1.60	$1.14
2018-03-01	$2.13	$0.7395000	$2.17	$0.7395000
2018-03-03	$0.8556000	$1.00	$1.00	$0.8557000
2018-03-04	$1.00	$0.7352000	$1.01	$0.7352000
2018-03-05	$0.7525000	$0.7220000	$0.7390000	$0.7220000
2018-03-06	$0.7221000	$0.9544000	$0.9544000	$0.6933000
2018-03-07	$0.9543000	$0.5333000	$0.9757000	$0.5333000
2018-03-08	$0.5333000	$0.5241000	$0.5241000	$0.4962000
2018-03-09	$0.5241000	$0.5452000	$0.5452000	$0.5452000
2018-03-10	$0.5451000	$0.6823000	$0.6823000	$0.4844000
2018-03-11	$0.6823000	$0.1844000	$0.7204000	$0.1844000
2018-03-12	$0.1844000	$0.5576000	$0.6970000	$0.1784000
2018-03-13	$0.5576000	$0.4892000	$0.5520000	$0.3795000
2018-03-16	$0.3817000	$0.3843000	$0.5975000	$0.3753000
2018-03-17	$0.3843000	$0.3574000	$0.3574000	$0.0006650
2018-03-19	$0.3493000	$0.5444000	$0.5444000	$0.3611000
2018-03-20	$0.2778000	$0.2788000	$0.2788000	$0.2788000
2018-03-21	$0.2788000	$0.3471000	$0.3471000	$0.2800000
2018-03-22	$0.3471000	$0.3347000	$0.3347000	$0.3347000
2018-03-23	$0.4265000	$0.3426000	$0.7070000	$0.3426000
2018-03-24	$0.3426000	$0.4994000	$0.4994000	$0.3277000
2018-03-25	$0.4994000	$0.4655000	$0.5230000	$0.4655000
2018-03-27	$0.2679000	$0.2473000	$0.2473000	$0.2473000
2018-03-28	$0.2657000	$0.3122000	$0.3166000	$0.2640000
2018-03-29	$0.3211000	$0.2764000	$0.2764000	$0.2764000
2018-04-01	$0.2837000	$0.2585000	$0.2728000	$0.2585000
2018-04-02	$0.2585000	$0.2654000	$0.2654000	$0.2624000
2018-04-06	$0.3051000	$0.2559000	$0.3666000	$0.2559000
2018-04-07	$0.2559000	$0.2733000	$0.2733000	$0.2660000
2018-04-08	$0.2658000	$0.3206000	$0.3206000	$0.2767000
2018-04-10	$0.3950000	$0.4988000	$0.6609000	$0.4115000
2018-04-11	$0.6443000	$0.6004000	$0.6672000	$0.6004000
2018-04-12	$0.6004000	$0.5927000	$0.6891000	$0.3606000
2018-04-13	$0.3616000	$0.3623000	$0.3623000	$0.3623000
2018-04-15	$0.3680000	$0.5342000	$0.5342000	$0.3910000
2018-04-16	$0.5342000	$0.5628000	$0.5628000	$0.5117000
2018-04-17	$0.5628000	$0.5533000	$0.5533000	$0.5533000
2018-04-18	$0.5533000	$0.7308000	$0.7308000	$0.5784000
2018-04-22	$0.8412000	$0.8636000	$0.8636000	$0.8636000
2018-04-23	$0.4797000	$0.6441000	$0.6441000	$0.4973000
2018-04-25	$0.7034000	$0.5436000	$0.9266000	$0.5436000
2018-04-26	$0.5435000	$0.9856000	$0.9856000	$0.5821000
2018-04-29	$1.02	$0.6066000	$1.03	$0.6066000
2018-04-30	$0.6066000	$0.8034000	$0.8034000	$0.5896000
2018-05-01	$0.8034000	$0.8043000	$0.8043000	$0.8043000
2018-05-02	$0.8043000	$0.7554000	$0.8234000	$0.7554000
2018-05-05	$0.8626000	$0.7758000	$0.8982000	$0.7758000
2018-05-06	$0.7758000	$0.6323000	$0.8694000	$0.6323000
2018-05-07	$0.8694000	$0.8276000	$0.8276000	$0.8276000
2018-05-10	$0.6010000	$0.6947000	$0.6947000	$0.5789000
2018-05-11	$0.7236000	$0.6507000	$0.6778000	$0.6507000
2018-05-12	$0.6507000	$0.6836000	$0.6836000	$0.6563000
2018-05-14	$0.5835000	$0.5819000	$0.5819000	$0.5819000
2018-05-15	$0.5819000	$0.4234000	$0.5645000	$0.4234000
2018-05-17	$0.4240000	$0.4078000	$0.4078000	$0.4010000
2018-05-18	$0.4078000	$0.4231000	$0.4231000	$0.4231000
2018-05-20	$0.4247000	$0.4648000	$0.4648000	$0.4363000
2018-05-21	$0.4648000	$0.6271000	$0.8361000	$0.4529000
2018-05-23	$0.5770000	$0.5655000	$0.5655000	$0.5193000
2018-05-24	$0.5655000	$0.5423000	$0.7189000	$0.5423000
2018-05-25	$0.5424000	$0.8187000	$0.8187000	$0.5263000
2018-05-26	$0.8187000	$2.11	$2.11	$0.4687000
2018-05-27	$2.11	$0.6266000	$2.05	$0.4558000
2018-05-28	$0.6266000	$0.5632000	$0.5632000	$0.5632000
2018-05-29	$0.5684000	$0.6289000	$0.6289000	$0.6289000
2018-05-30	$0.6290000	$1.06	$1.06	$0.6184000
2018-06-01	$1.10	$0.6659000	$1.10	$0.6659000
2018-06-03	$0.6791000	$0.4952000	$0.7119000	$0.4952000
2018-06-04	$0.4952000	$0.5144000	$0.5913000	$0.4730000
2018-06-05	$0.5144000	$0.6143000	$0.6995000	$0.5292000
2018-06-06	$0.6994000	$0.6124000	$0.6972000	$0.6124000
2018-06-07	$0.6124000	$0.5259000	$0.6105000	$0.5138000
2018-06-09	$0.5216000	$0.4747000	$0.5376000	$0.4747000
2018-06-10	$0.4747000	$0.4198000	$0.4754000	$0.4198000
2018-06-12	$0.4470000	$0.4262000	$0.4282000	$0.4255000
2018-06-13	$0.4262000	$0.3698000	$0.4159000	$0.3622000
2018-06-14	$0.3729000	$0.4006000	$0.4165000	$0.3680000
2018-06-15	$0.4006000	$0.3902000	$0.4158000	$0.3742000
2018-06-16	$0.3902000	$0.4149000	$0.4149000	$0.3830000
2018-06-17	$0.4149000	$0.3920000	$0.4127000	$0.3752000
2018-06-18	$0.3920000	$0.4318000	$0.4318000	$0.3955000
2018-06-19	$0.4317000	$0.4105000	$0.4510000	$0.3977000
2018-06-20	$0.4105000	$0.4131000	$0.4435000	$0.3381000
2018-06-21	$0.4205000	$0.4406000	$0.4937000	$0.4064000
2018-06-22	$0.4395000	$0.3982000	$0.4079000	$0.3625000
2018-06-23	$0.3982000	$0.4058000	$0.4119000	$0.3786000
2018-06-24	$0.4057000	$0.4273000	$0.4384000	$0.3769000
2018-06-25	$0.4273000	$0.5008000	$0.5384000	$0.4307000
2018-06-26	$0.5008000	$0.4469000	$0.4932000	$0.4122000
2018-06-27	$0.4472000	$0.3974000	$0.4545000	$0.3501000
2018-06-28	$0.3974000	$0.3746000	$0.3963000	$0.3429000
2018-06-29	$0.3746000	$0.3760000	$0.4231000	$0.3592000
2018-06-30	$0.3760000	$0.3480000	$0.3889000	$0.3257000
2018-07-01	$0.3480000	$0.3467000	$0.3486000	$0.3233000
2018-07-02	$0.3469000	$0.3606000	$0.3824000	$0.3506000
2018-07-03	$0.3606000	$0.3828000	$0.4296000	$0.3483000
2018-07-04	$0.3827000	$0.3625000	$0.3875000	$0.3486000
2018-07-05	$0.3624000	$0.3294000	$0.3594000	$0.3294000
2018-07-06	$0.3294000	$0.3261000	$0.3426000	$0.2991000
2018-07-07	$0.3261000	$0.3467000	$0.3643000	$0.3338000
2018-07-08	$0.3467000	$0.3723000	$0.3723000	$0.3441000
2018-07-09	$0.3723000	$0.3461000	$0.3701000	$0.3461000
2018-07-10	$0.3461000	$0.3008000	$0.3425000	$0.2870000
2018-07-11	$0.3016000	$0.3008000	$0.3128000	$0.2801000
2018-07-12	$0.3008000	$0.2939000	$0.3098000	$0.2887000
2018-07-13	$0.2939000	$0.3192000	$0.3287000	$0.2949000
2018-07-14	$0.3192000	$0.3093000	$0.3392000	$0.3041000
2018-07-15	$0.3093000	$0.3309000	$0.3386000	$0.3093000
2018-07-16	$0.3309000	$0.3639000	$0.3648000	$0.3433000
2018-07-17	$0.3639000	$0.4242000	$0.4357000	$0.3648000
2018-07-18	$0.4242000	$0.4024000	$0.4354000	$0.3851000
2018-07-19	$0.4024000	$0.4016000	$0.4016000	$0.3782000
2018-07-20	$0.4016000	$0.4026000	$0.4049000	$0.3725000
2018-07-21	$0.4026000	$0.4140000	$0.4140000	$0.3994000
2018-07-22	$0.4140000	$0.3209000	$0.4110000	$0.2366000
2018-07-23	$0.3233000	$0.3025000	$0.3543000	$0.2979000
2018-07-24	$0.3025000	$0.3249000	$0.3610000	$0.3148000
2018-07-25	$0.3249000	$0.2827000	$0.3162000	$0.2721000
2018-07-26	$0.2827000	$0.2619000	$0.3096000	$0.2064000
2018-07-27	$0.2619000	$0.2635000	$0.3019000	$0.2136000
2018-07-28	$0.2635000	$0.3037000	$0.3473000	$0.2313000
2018-07-29	$0.3037000	$0.3122000	$0.3254000	$0.2687000
2018-07-30	$0.3096000	$0.2679000	$0.3060000	$0.2679000
2018-07-31	$0.2968000	$0.2321000	$0.2808000	$0.2321000
2018-08-01	$0.2289000	$0.2645000	$0.2893000	$0.2224000
2018-08-02	$0.2645000	$0.2543000	$0.2588000	$0.2214000
2018-08-03	$0.2549000	$0.2366000	$0.2589000	$0.2299000
2018-08-04	$0.2366000	$0.2442000	$0.2442000	$0.2239000
2018-08-05	$0.2442000	$0.2282000	$0.2451000	$0.2282000
2018-08-06	$0.2282000	$0.2417000	$0.2417000	$0.2250000
2018-08-07	$0.2268000	$0.2409000	$0.2453000	$0.1923000
2018-08-08	$0.2340000	$0.2124000	$0.2200000	$0.1791000
2018-08-09	$0.2098000	$0.1985000	$0.2145000	$0.1985000
2018-08-10	$0.2068000	$0.1932000	$0.2018000	$0.1723000
2018-08-11	$0.1932000	$0.1810000	$0.1960000	$0.1810000
2018-08-12	$0.1810000	$0.1783000	$0.1922000	$0.1777000
2018-08-13	$0.3168000	$0.1701000	$0.2828000	$0.1576000
2018-08-14	$0.1733000	$0.1581000	$0.2203000	$0.1581000
2018-08-15	$0.1562000	$0.1751000	$0.1751000	$0.1581000
2018-08-16	$0.1751000	$0.1606000	$0.1764000	$0.1606000
2018-08-17	$0.1583000	$0.1750000	$0.2144000	$0.1607000
2018-08-18	$0.1687000	$0.1935000	$0.1986000	$0.1640000
2018-08-19	$0.1935000	$0.1756000	$0.1964000	$0.1756000
2018-08-20	$0.1735000	$0.1565000	$0.1568000	$0.1495000
2018-08-21	$0.1565000	$0.1625000	$0.1885000	$0.1546000
2018-08-22	$0.1636000	$0.1604000	$0.1604000	$0.1496000
2018-08-23	$0.1604000	$0.1497000	$0.1648000	$0.1439000
2018-08-24	$0.1497000	$0.1496000	$0.1536000	$0.1476000
2018-08-25	$0.1496000	$0.1438000	$0.1505000	$0.1093000
2018-08-26	$0.1385000	$0.1232000	$0.1369000	$0.1226000
2018-08-27	$0.1243000	$0.1342000	$0.1452000	$0.1279000
2018-08-28	$0.1380000	$0.1614000	$0.1711000	$0.1327000
2018-08-29	$0.1567000	$0.1347000	$0.1566000	$0.1319000
2018-08-30	$0.1347000	$0.1351000	$0.1379000	$0.1302000
2018-08-31	$0.1293000	$0.1276000	$0.1315000	$0.1276000
2018-09-01	$0.1349000	$0.1412000	$0.1412000	$0.1383000
2018-09-02	$0.1412000	$0.1555000	$0.2190000	$0.1270000
2018-09-03	$0.1555000	$0.1381000	$0.2196000	$0.1236000
2018-09-04	$0.1355000	$0.1470000	$0.1555000	$0.1337000
2018-09-05	$0.1526000	$0.1147000	$0.1408000	$0.1133000
2018-09-06	$0.1147000	$0.1140000	$0.1153000	$0.1108000
2018-09-07	$0.1140000	$0.1154000	$0.1161000	$0.1122000
2018-09-08	$0.1151000	$0.1100000	$0.1102000	$0.0984
2018-09-09	$0.1100000	$0.1166000	$0.1166000	$0.1090000
2018-09-10	$0.1166000	$0.1098000	$0.1183000	$0.0959
2018-09-11	$0.1098000	$0.1065000	$0.1111000	$0.0976
2018-09-12	$0.1114000	$0.1236000	$0.1236000	$0.1058000
2018-09-13	$0.1236000	$0.1305000	$0.1305000	$0.1233000
2018-09-14	$0.1305000	$0.1245000	$0.1304000	$0.1180000
2018-09-15	$0.1153000	$0.1232000	$0.1234000	$0.1223000
2018-09-16	$0.1265000	$0.1183000	$0.1261000	$0.1183000
2018-09-17	$0.1020000	$0.1176000	$0.1176000	$0.0909
2018-09-18	$0.1140000	$0.1155000	$0.1168000	$0.1155000
2018-09-19	$0.1155000	$0.1165000	$0.1177000	$0.1165000
2018-09-20	$0.1165000	$0.1184000	$0.1184000	$0.1184000
2018-09-21	$0.1349000	$0.1341000	$0.1513000	$0.1341000
2018-09-22	$0.1373000	$0.1323000	$0.1363000	$0.1323000
2018-09-23	$0.1304000	$0.1286000	$0.1357000	$0.1286000
2018-09-24	$0.1501000	$0.1264000	$0.1475000	$0.1257000
2018-09-25	$0.1264000	$0.1333000	$0.1333000	$0.1236000
2018-09-26	$0.1333000	$0.1312000	$0.1338000	$0.1312000
2018-09-27	$0.1312000	$0.1237000	$0.1471000	$0.1237000
2018-09-28	$0.1237000	$0.1447000	$0.1447000	$0.1228000
2018-09-29	$0.1385000	$0.1069000	$0.1446000	$0.1069000
2018-09-30	$0.1069000	$0.1156000	$0.1156000	$0.0945
2018-10-01	$0.1027000	$0.1213000	$0.1484000	$0.1022000
2018-10-02	$0.1213000	$0.1220000	$0.1299000	$0.1201000
2018-10-03	$0.1109000	$0.0924	$0.1082000	$0.0924
2018-10-04	$0.0924	$0.1120000	$0.1264000	$0.0827
2018-10-05	$0.1120000	$0.1176000	$0.1201000	$0.1151000
2018-10-06	$0.1181000	$0.1120000	$0.1338000	$0.1061000
2018-10-07	$0.1114000	$0.1128000	$0.1128000	$0.1119000
2018-10-08	$0.1128000	$0.1023000	$0.1147000	$0.1023000
2018-10-09	$0.1111000	$0.1167000	$0.1220000	$0.1061000
2018-10-10	$0.1294000	$0.1084000	$0.1282000	$0.1084000
2018-10-11	$0.1158000	$0.0888	$0.1143000	$0.0888
2018-10-12	$0.0888	$0.1006000	$0.1006000	$0.0894
2018-10-13	$0.1007000	$0.1003000	$0.1009000	$0.0940
2018-10-14	$0.1003000	$0.1155000	$0.1155000	$0.0998200
2018-10-15	$0.1155000	$0.0991900	$0.1217000	$0.0991900
2018-10-16	$0.1172000	$0.1085000	$0.1169000	$0.0988
2018-10-17	$0.1085000	$0.0978	$0.1071000	$0.0934
2018-10-18	$0.0978	$0.0954	$0.0958	$0.0954
2018-10-19	$0.0954	$0.0953	$0.0964	$0.0935
2018-10-20	$0.1054000	$0.0961	$0.1058000	$0.0961
2018-10-21	$0.0961	$0.1107000	$0.1144000	$0.0964
2018-10-22	$0.1024000	$0.1059000	$0.1130000	$0.0979
2018-10-23	$0.1059000	$0.1176000	$0.1176000	$0.0998100
2018-10-24	$0.1176000	$0.0958	$0.1171000	$0.0958
2018-10-25	$0.0958	$0.0950	$0.0950	$0.0950
2018-10-26	$0.0950	$0.0962	$0.1017000	$0.0960
2018-10-27	$0.0962	$0.0959	$0.0959	$0.0959
2018-10-28	$0.0959	$0.0993900	$0.1080000	$0.0964
2018-10-29	$0.0994000	$0.0980	$0.1037000	$0.0955
2018-10-30	$0.0985	$0.0978	$0.1035000	$0.0978
2018-10-31	$0.0983	$0.1033000	$0.1033000	$0.0938
2018-11-01	$0.1033000	$0.1014000	$0.1047000	$0.1014000
2018-11-02	$0.1014000	$0.1025000	$0.1025000	$0.1025000
2018-11-03	$0.1125000	$0.1020000	$0.1122000	$0.1020000
2018-11-04	$0.1020000	$0.1041000	$0.1067000	$0.1035000
2018-11-05	$0.1041000	$0.1055000	$0.1062000	$0.1036000
2018-11-06	$0.1055000	$0.0791	$0.1076000	$0.0791
2018-11-07	$0.0791	$0.0992500	$0.1006000	$0.0797
2018-11-08	$0.0992700	$0.1018000	$0.1135000	$0.0980
2018-11-09	$0.1018000	$0.1014000	$0.1033000	$0.0995000
2018-11-10	$0.1014000	$0.0870	$0.1043000	$0.0870
2018-11-11	$0.0958	$0.0888	$0.0957	$0.0868
2018-11-12	$0.0955	$0.0944	$0.0950	$0.0880
2018-11-13	$0.0944	$0.0913	$0.0938	$0.0913
2018-11-14	$0.0913	$0.0827	$0.0827	$0.0827
2018-11-15	$0.0827	$0.0813	$0.0813	$0.0813
2018-11-16	$0.0813	$0.0782	$0.0810	$0.0782
2018-11-17	$0.0789	$0.0800	$0.0800	$0.0784
2018-11-18	$0.0785	$0.0775	$0.0792	$0.0769
2018-11-19	$0.0775	$0.0669	$0.0669	$0.0664
2018-11-20	$0.0669	$0.0609	$0.0617	$0.0609
2018-11-21	$0.0588	$0.0804	$0.0804	$0.0614
2018-11-22	$0.0689	$0.0643	$0.0714	$0.0643
2018-11-23	$0.0643	$0.0565	$0.0646	$0.0565
2018-11-24	$0.0565	$0.0528	$0.0528	$0.0501
2018-11-25	$0.0528	$0.0501	$0.0549	$0.0501
2018-11-26	$0.0476100	$0.0436600	$0.0470300	$0.0412600
2018-11-27	$0.0454200	$0.0643	$0.0643	$0.0458800
2018-11-28	$0.0484400	$0.0540	$0.0540	$0.0540
2018-11-29	$0.0494600	$0.0514	$0.0553	$0.0497300
2018-11-30	$0.0514	$0.0445100	$0.0497200	$0.0445100
2018-12-01	$0.0445100	$0.0453300	$0.0512	$0.0419700
2018-12-02	$0.0453400	$0.0547	$0.0617	$0.0443400
2018-12-03	$0.0547	$0.0519	$0.0577	$0.0487800
2018-12-04	$0.0519	$0.0477800	$0.0529	$0.0394800
2018-12-05	$0.0494200	$0.0508	$0.0517	$0.0457100
2018-12-06	$0.0508	$0.0461200	$0.0461200	$0.0452200
2018-12-07	$0.0461200	$0.0468000	$0.0515	$0.0468000
2018-12-08	$0.0468000	$0.0508	$0.0837	$0.0457200
2018-12-09	$0.0564	$0.0517	$0.0586	$0.0517
2018-12-10	$0.0525	$0.0439200	$0.0504	$0.0375600
2018-12-11	$0.0499300	$0.0472700	$0.0489700	$0.0472700
2018-12-12	$0.0472700	$0.0540	$0.0540	$0.0484500
2018-12-13	$0.0573	$0.0696	$0.0696	$0.0547
2018-12-14	$0.0512	$0.0505	$0.0505	$0.0502
2018-12-15	$0.0505	$0.0504	$0.0504	$0.0504
2018-12-16	$0.0504	$0.0514	$0.0514	$0.0508
2018-12-17	$0.0514	$0.0561	$0.0561	$0.0561
2018-12-18	$0.0561	$0.0587	$0.0587	$0.0587
2018-12-19	$0.0587	$0.0579	$0.0628	$0.0579
2018-12-20	$0.0588	$0.0687	$0.0716	$0.0680
2018-12-21	$0.0687	$0.0663	$0.0663	$0.0647
2018-12-22	$0.0663	$0.0655	$0.0688	$0.0647
2018-12-23	$0.0655	$0.0725	$0.0806	$0.0601
2018-12-24	$0.0725	$0.0772	$0.0776	$0.0727
2018-12-25	$0.0772	$0.0683	$0.0725	$0.0683
2018-12-26	$0.0696	$0.0544	$0.0769	$0.0403100
2018-12-27	$0.0535	$0.0481300	$0.0511	$0.0481300
2018-12-28	$0.0478600	$0.0573	$0.0573	$0.0572
2018-12-29	$0.0541	$0.0505	$0.0520	$0.0497400
2018-12-30	$0.0505	$0.0514	$0.0518	$0.0514
2018-12-31	$0.0512	$0.0388500	$0.0483200	$0.0333700
2019-01-01	$0.0389700	$0.0415200	$0.0415200	$0.0403500
2019-01-02	$0.0415200	$0.0419900	$0.0463400	$0.0419900
2019-01-03	$0.0419900	$0.0425800	$0.0437300	$0.0406600
2019-01-04	$0.0425800	$0.0480400	$0.0480400	$0.0410700
2019-01-05	$0.0480400	$0.0478100	$0.0478100	$0.0478100
2019-01-06	$0.0478100	$0.0513	$0.0513	$0.0509
2019-01-07	$0.0513	$0.0360500	$0.0535	$0.0324000
2019-01-08	$0.0360500	$0.0315200	$0.0359600	$0.0315200
2019-01-09	$0.0315200	$0.0315800	$0.0315800	$0.0315800
2019-01-10	$0.0315800	$0.0341100	$0.0363100	$0.0278800
2019-01-11	$0.0341100	$0.0304500	$0.0344900	$0.0304500
2019-01-12	$0.0304500	$0.0296800	$0.0304100	$0.0289500
2019-01-13	$0.0296800	$0.0319600	$0.0383500	$0.0287700
2019-01-14	$0.0319600	$0.0333400	$0.0333400	$0.0333400
2019-01-15	$0.0333400	$0.0325900	$0.0325900	$0.0325900
2019-01-16	$0.0325900	$0.0400800	$0.0473700	$0.0328000
2019-01-17	$0.0400800	$0.0368500	$0.0409100	$0.0368500
2019-01-18	$0.0408300	$0.0253200	$0.0441300	$0.0253200
2019-01-19	$0.0253200	$0.0283400	$0.0360800	$0.0262200
2019-01-20	$0.0298400	$0.0281900	$0.0289000	$0.0281900
2019-01-21	$0.0281900	$0.0278600	$0.0285800	$0.0278600
2019-01-22	$0.0278600	$0.0281000	$0.0281000	$0.0281000
2019-01-23	$0.0270400	$0.0242200	$0.0270400	$0.0221000
2019-01-24	$0.0242900	$0.0197900	$0.0251900	$0.0197900
2019-01-25	$0.0197900	$0.0200600	$0.0247200	$0.0168400
2019-01-26	$0.0200600	$0.0208600	$0.0212200	$0.0201400
2019-01-27	$0.0239600	$0.0259300	$0.0280700	$0.0231300
2019-01-28	$0.0235300	$0.0210700	$0.0227900	$0.0210700
2019-01-29	$0.0210700	$0.0205100	$0.0208500	$0.0205100
2019-01-30	$0.0211600	$0.0188600	$0.0220300	$0.0188600
2019-01-31	$0.0188600	$0.0202000	$0.0202000	$0.0184900
2019-02-01	$0.0202000	$0.0188400	$0.0202300	$0.0184100
2019-02-02	$0.0190400	$0.0242100	$0.0242100	$0.0193000
2019-02-03	$0.0242100	$0.0238000	$0.0238000	$0.0238000
2019-02-04	$0.0238000	$0.0192100	$0.0236800	$0.0192100
2019-02-05	$0.0240500	$0.0227800	$0.0245900	$0.0204200
2019-02-06	$0.0227500	$0.0224100	$0.0224100	$0.0224100
2019-02-07	$0.0224100	$0.0202500	$0.0222800	$0.0202500
2019-02-08	$0.0202500	$0.0212300	$0.0219600	$0.0212300
2019-02-09	$0.0201900	$0.0428900	$0.0434800	$0.0201900
2019-02-10	$0.0428900	$0.0253700	$0.0450800	$0.0249900
2019-02-11	$0.0261600	$0.0223900	$0.0256400	$0.0220300
2019-02-12	$0.0229400	$0.0441500	$0.0441500	$0.0224400
2019-02-13	$0.0430500	$0.0259600	$0.0429100	$0.0227200
2019-02-14	$0.0259600	$0.0226800	$0.0258400	$0.0226800
2019-02-15	$0.0224200	$0.0265000	$0.0382400	$0.0226300
2019-02-16	$0.0227500	$0.0229000	$0.0229000	$0.0229000
2019-02-17	$0.0229000	$0.0292600	$0.0292600	$0.0232400
2019-02-18	$0.0292600	$0.0313000	$0.0313000	$0.0266400
2019-02-19	$0.0313000	$0.0313900	$0.0313900	$0.0313900
2019-02-20	$0.0313900	$0.0271400	$0.0317900	$0.0271400
2019-02-21	$0.0271400	$0.0268900	$0.0268900	$0.0268900
2019-02-22	$0.0273400	$0.0278400	$0.0279200	$0.0278400
2019-02-23	$0.0273300	$0.0331500	$0.0331900	$0.0284600
2019-02-24	$0.0331500	$0.0343200	$0.0343200	$0.0301400
2019-02-25	$0.0333000	$0.0444900	$0.0444900	$0.0347000
2019-02-26	$0.0269200	$0.0267300	$0.0267300	$0.0267300
2019-02-27	$0.0267300	$0.0314100	$0.0314100	$0.0268200
2019-02-28	$0.0435000	$0.0413600	$0.0436100	$0.0271100
2019-03-01	$0.0313500	$0.0314200	$0.0314200	$0.0314200
2019-03-02	$0.0314200	$0.0300500	$0.0338900	$0.0300500
2019-03-03	$0.0300500	$0.0274900	$0.0346900	$0.0266900
2019-03-04	$0.0274900	$0.0269000	$0.0269000	$0.0269000
2019-03-05	$0.0269000	$0.0297100	$0.0341700	$0.0279300
2019-03-06	$0.0297100	$0.0297200	$0.0297200	$0.0297200
2019-03-07	$0.0297200	$0.0332000	$0.0342400	$0.0297800
2019-03-08	$0.0304100	$0.0332300	$0.0443600	$0.0296900
2019-03-09	$0.0332300	$0.0339100	$0.0339100	$0.0339100
2019-03-10	$0.0339100	$0.0384300	$0.0387500	$0.0337600
2019-03-11	$0.0337100	$0.0416400	$0.0542	$0.0330100
2019-03-12	$0.0433200	$0.0479100	$0.0525	$0.0434400
2019-03-13	$0.0473500	$0.0493600	$0.0672	$0.0400300
2019-03-14	$0.0492200	$0.0515	$0.0539	$0.0492600
2019-03-15	$0.0515	$0.0550	$0.0550	$0.0498700
2019-03-16	$0.0550	$0.0530	$0.0564	$0.0405100
2019-03-17	$0.0414600	$0.0433200	$0.0587	$0.0408900
2019-03-18	$0.0433200	$0.0534	$0.0534	$0.0429400
2019-03-19	$0.0537	$0.0524	$0.0541	$0.0426200
2019-03-20	$0.0524	$0.0445800	$0.0546	$0.0429600
2019-03-21	$0.0445800	$0.0423300	$0.0560	$0.0423300
2019-03-22	$0.0423300	$0.0440900	$0.0515	$0.0400100
2019-03-23	$0.0440900	$0.0415500	$0.0480900	$0.0400700
2019-03-24	$0.0405900	$0.0305400	$0.0422000	$0.0254400
2019-03-25	$0.0305400	$0.0290700	$0.0361600	$0.0290700
2019-03-26	$0.0284500	$0.0309900	$0.0314200	$0.0285800
2019-03-27	$0.0309900	$0.0297800	$0.0318000	$0.0297800
2019-03-28	$0.0297800	$0.0354400	$0.0360100	$0.0297100
2019-03-29	$0.0354400	$0.0341200	$0.0361000	$0.0341200
2019-03-30	$0.0341200	$0.0370600	$0.0370600	$0.0341800
2019-03-31	$0.0370600	$0.0397300	$0.0397300	$0.0370100
2019-04-01	$0.0381100	$0.0424100	$0.0424100	$0.0379600
2019-04-02	$0.0416800	$0.0574	$0.0574	$0.0407300
2019-04-03	$0.0574	$0.0407600	$0.0582	$0.0404600
2019-04-04	$0.0407600	$0.0373400	$0.0511	$0.0373400
2019-04-05	$0.0373400	$0.0526	$0.0549	$0.0383600
2019-04-06	$0.0526	$0.0450100	$0.0566	$0.0450100
2019-04-07	$0.0450100	$0.0549	$0.0582	$0.0462900
2019-04-08	$0.0549	$0.0545	$0.0561	$0.0482300
2019-04-09	$0.0545	$0.0499800	$0.0536	$0.0499800
2019-04-10	$0.0499800	$0.0511	$0.0525	$0.0511
2019-04-11	$0.0511	$0.0485200	$0.0485200	$0.0485200
2019-04-12	$0.0485200	$0.0524	$0.0559	$0.0488300
2019-04-13	$0.0524	$0.0508	$0.0559	$0.0488300
2019-04-14	$0.0508	$0.0551	$0.0595	$0.0514
2019-04-15	$0.0551	$0.0519	$0.0538	$0.0484100
2019-04-16	$0.0502	$0.0433900	$0.0523	$0.0390000
2019-04-17	$0.0539	$0.0541	$0.0541	$0.0541
2019-04-18	$0.0541	$0.0529	$0.0547	$0.0465500
2019-04-19	$0.0529	$0.0548	$0.0548	$0.0468100
2019-04-20	$0.0548	$0.0551	$0.0551	$0.0478300
2019-04-21	$0.0551	$0.0527	$0.0591	$0.0527
2019-04-22	$0.0527	$0.0476900	$0.0602	$0.0476900
2019-04-23	$0.0448000	$0.0600	$0.0600	$0.0444700
2019-04-24	$0.0600	$0.0583	$0.0583	$0.0583
2019-04-25	$0.0638	$0.0543	$0.0604	$0.0543
2019-04-26	$0.0543	$0.0526	$0.0612	$0.0526
2019-04-27	$0.0526	$0.0544	$0.0544	$0.0525
2019-04-28	$0.0545	$0.0537	$0.0549	$0.0537
2019-04-29	$0.0537	$0.0519	$0.0533	$0.0488700
2019-04-30	$0.0519	$0.0530	$0.0530	$0.0530
2019-05-01	$0.0530	$0.0534	$0.0534	$0.0534
2019-05-02	$0.0534	$0.0584	$0.0584	$0.0545
2019-05-03	$0.0584	$0.0541	$0.0611	$0.0541
2019-05-04	$0.0567	$0.0551	$0.0551	$0.0513
2019-05-05	$0.0549	$0.0522	$0.0545	$0.0522
2019-05-06	$0.0522	$0.0541	$0.0569	$0.0517
2019-05-07	$0.0541	$0.0524	$0.0549	$0.0524
2019-05-08	$0.0524	$0.0501	$0.0593	$0.0485900
2019-05-09	$0.0549	$0.0576	$0.0576	$0.0545
2019-05-10	$0.0576	$0.0581	$0.0581	$0.0550
2019-05-11	$0.0547	$0.0619	$0.0678	$0.0619
2019-05-12	$0.0619	$0.0639	$0.0639	$0.0600
2019-05-13	$0.0639	$0.0702	$0.0714	$0.0671
2019-05-14	$0.0702	$0.0638	$0.0717	$0.0638
2019-05-15	$0.0739	$0.0643	$0.0846	$0.0505
2019-05-16	$0.0602	$0.0647	$0.0709	$0.0417300
2019-05-17	$0.0647	$0.0630	$0.0695	$0.0483600
2019-05-18	$0.0630	$0.0555	$0.0621	$0.0473700
2019-05-19	$0.0555	$0.0524	$0.0626	$0.0493200
2019-05-20	$0.0524	$0.0522	$0.0617	$0.0511
2019-05-21	$0.0522	$0.0636	$0.0636	$0.0519
2019-05-22	$0.0636	$0.0607	$0.0610	$0.0540
2019-05-23	$0.0607	$0.0558	$0.0629	$0.0558
2019-05-24	$0.0558	$0.0550	$0.0638	$0.0495000
2019-05-25	$0.0550	$0.0584	$0.0584	$0.0486000
2019-05-26	$0.0463500	$0.0530	$0.0530	$0.0494400
2019-05-27	$0.0507	$0.0499900	$0.0533	$0.0465600
2019-05-28	$0.0499900	$0.0528	$0.0529	$0.0470800
2019-05-29	$0.0528	$0.0542	$0.0676	$0.0478300
2019-05-30	$0.0542	$0.0522	$0.0578	$0.0517
2019-05-31	$0.0522	$0.0603	$0.0603	$0.0540
2019-06-01	$0.0603	$0.0542	$0.0642	$0.0542
2019-06-02	$0.0542	$0.0606	$0.0611	$0.0543
2019-06-03	$0.0606	$0.0410600	$0.0563	$0.0406500
2019-06-04	$0.0410600	$0.0446800	$0.0447600	$0.0388500
2019-06-05	$0.0446800	$0.0426200	$0.0453500	$0.0425400
2019-06-06	$0.0426200	$0.0411400	$0.0427100	$0.0410700
2019-06-07	$0.0411400	$0.0410500	$0.0422500	$0.0410500
2019-06-08	$0.0410500	$0.0407000	$0.0407000	$0.0407000
2019-06-09	$0.0407000	$0.0391300	$0.0442600	$0.0390600
2019-06-10	$0.0371900	$0.0439100	$0.0456200	$0.0398500
2019-06-11	$0.0426700	$0.0431500	$0.0450500	$0.0421200
2019-06-12	$0.0431500	$0.0465100	$0.0465100	$0.0444700
2019-06-13	$0.0478200	$0.0487000	$0.0547	$0.0463800
2019-06-14	$0.0487000	$0.0575	$0.0578	$0.0504
2019-06-15	$0.0553	$0.0564	$0.0564	$0.0563
2019-06-16	$0.0564	$0.0549	$0.0595	$0.0476800
2019-06-17	$0.0608	$0.0616	$0.0620	$0.0430900
2019-06-18	$0.0616	$0.0509	$0.0595	$0.0509
2019-06-19	$0.0551	$0.0566	$0.0567	$0.0512
2019-06-20	$0.0519	$0.0559	$0.0612	$0.0513
2019-06-21	$0.0550	$0.0633	$0.0715	$0.0590
2019-06-22	$0.0633	$0.0642	$0.0714	$0.0577
2019-06-23	$0.0642	$0.0652	$0.0652	$0.0591
2019-06-24	$0.0652	$0.0582	$0.0663	$0.0498800
2019-06-25	$0.0582	$0.0564	$0.0619	$0.0564
2019-06-26	$0.0564	$0.0584	$0.0690	$0.0584
2019-06-27	$0.0584	$0.0508	$0.0596	$0.0504
2019-06-28	$0.0508	$0.0577	$0.0660	$0.0562
2019-06-29	$0.0577	$0.0537	$0.0635	$0.0537
2019-06-30	$0.0537	$0.0498600	$0.0575	$0.0486800
2019-07-01	$0.0498600	$0.0519	$0.0566	$0.0478800
2019-07-02	$0.0519	$0.0586	$0.0586	$0.0501
2019-07-03	$0.0586	$0.0499600	$0.0647	$0.0328300
2019-07-04	$0.0499600	$0.0389400	$0.0668	$0.0230900
2019-07-05	$0.0389400	$0.0377100	$0.0500	$0.0305600
2019-07-06	$0.0377100	$0.0593	$0.0675	$0.0376800
2019-07-07	$0.0593	$0.0507	$0.0613	$0.0421100
2019-07-08	$0.0507	$0.0475900	$0.0557	$0.0450000
2019-07-09	$0.0475900	$0.0452400	$0.0587	$0.0437300
2019-07-10	$0.0452400	$0.0458600	$0.0506	$0.0435600
2019-07-11	$0.0458600	$0.0400400	$0.0429900	$0.0400400
2019-07-12	$0.0400400	$0.0550	$0.0622	$0.0416400
2019-07-13	$0.0550	$0.0437500	$0.0573	$0.0317100
2019-07-14	$0.0437500	$0.0435700	$0.0435700	$0.0342900
2019-07-15	$0.0429500	$0.0410700	$0.0456300	$0.0358600
2019-07-16	$0.0410100	$0.0326100	$0.0356200	$0.0260100
2019-07-17	$0.0326100	$0.0400500	$0.0450900	$0.0335500
2019-07-18	$0.0338100	$0.0400600	$0.0512	$0.0361700
2019-07-19	$0.0426600	$0.0424500	$0.0443400	$0.0380200
2019-07-20	$0.0424500	$0.0490600	$0.0551	$0.0433600
2019-07-21	$0.0490600	$0.0528	$0.0528	$0.0479600
2019-07-22	$0.0528	$0.0424400	$0.0515	$0.0414100
2019-07-23	$0.0424400	$0.0401100	$0.0406000	$0.0346900
2019-07-24	$0.0401100	$0.0362500	$0.0404600	$0.0320500
2019-07-25	$0.0362500	$0.0331100	$0.0406200	$0.0329100
2019-07-26	$0.0331100	$0.0405700	$0.0407700	$0.0326900
2019-07-27	$0.0405700	$0.0390500	$0.0390500	$0.0390500
2019-07-28	$0.0390500	$0.0362200	$0.0406100	$0.0296400
2019-07-29	$0.0362200	$0.0405900	$0.0437300	$0.0361300
2019-07-30	$0.0405900	$0.0441400	$0.0441400	$0.0409700
2019-07-31	$0.0441400	$0.0413700	$0.0464100	$0.0413700
2019-08-01	$0.0413700	$0.0423700	$0.0458000	$0.0423700
2019-08-02	$0.0423700	$0.0463300	$0.0463300	$0.0428500
2019-08-03	$0.0463300	$0.0445800	$0.0476100	$0.0372200
2019-08-04	$0.0445800	$0.0393000	$0.0452300	$0.0393000
2019-08-05	$0.0393000	$0.0479400	$0.0486500	$0.0393200
2019-08-06	$0.0479400	$0.0423100	$0.0465600	$0.0366900
2019-08-07	$0.0423100	$0.0447800	$0.0493300	$0.0372400
2019-08-08	$0.0447800	$0.0461300	$0.0461300	$0.0448200
2019-08-09	$0.0505	$0.0408900	$0.0480100	$0.0408900
2019-08-10	$0.0433100	$0.0463000	$0.0463000	$0.0412200
2019-08-11	$0.0463000	$0.0440000	$0.0473500	$0.0421500
2019-08-12	$0.0440000	$0.0415600	$0.0433900	$0.0398600
2019-08-13	$0.0415600	$0.0380500	$0.0445800	$0.0375100
2019-08-14	$0.0380500	$0.0379200	$0.0397300	$0.0300000
2019-08-15	$0.0379200	$0.0396900	$0.0412300	$0.0372100
2019-08-16	$0.0396900	$0.0366800	$0.0398900	$0.0366800
2019-08-17	$0.0366800	$0.0343400	$0.0367900	$0.0337300
2019-08-18	$0.0343400	$0.0347000	$0.0371700	$0.0335600
2019-08-19	$0.0347000	$0.0365900	$0.0373500	$0.0330900
2019-08-20	$0.0365900	$0.0330700	$0.0366200	$0.0296200
2019-08-21	$0.0330700	$0.0311000	$0.0311000	$0.0280600
2019-08-22	$0.0311000	$0.0310200	$0.0310200	$0.0282900
2019-08-23	$0.0310200	$0.0291500	$0.0319600	$0.0291500
2019-08-24	$0.0306000	$0.0275700	$0.0300400	$0.0275700
2019-08-25	$0.0284200	$0.0311400	$0.0311400	$0.0279900
2019-08-26	$0.0311400	$0.0286100	$0.0318200	$0.0286100
2019-08-27	$0.0286100	$0.0280800	$0.0280800	$0.0280800
2019-08-28	$0.0280800	$0.0276100	$0.0276100	$0.0267400
2019-08-29	$0.0276100	$0.0256300	$0.0269600	$0.0256300
2019-08-30	$0.0256300	$0.0258900	$0.0258900	$0.0258900
2019-08-31	$0.0258900	$0.0259900	$0.0259900	$0.0259900
2019-09-01	$0.0259900	$0.0345800	$0.0391700	$0.0253000
2019-09-02	$0.0345800	$0.0358400	$0.0396800	$0.0355300
2019-09-03	$0.0358400	$0.0381400	$0.0386800	$0.0362300
2019-09-04	$0.0381400	$0.0361000	$0.0380000	$0.0361000
2019-09-05	$0.0361000	$0.0360000	$0.0379000	$0.0360000
2019-09-06	$0.0360000	$0.0370100	$0.0370100	$0.0351600
2019-09-07	$0.0370100	$0.0367200	$0.0376700	$0.0357800
2019-09-08	$0.0367200	$0.0359500	$0.0364700	$0.0355400
2019-09-09	$0.0359500	$0.0361000	$0.0361000	$0.0352800
2019-09-10	$0.0361000	$0.0365000	$0.0365000	$0.0353800
2019-09-11	$0.0365000	$0.0355800	$0.0367000	$0.0355800
2019-09-12	$0.0355800	$0.0307700	$0.0365000	$0.0257600
2019-09-13	$0.0307700	$0.0302900	$0.0306000	$0.0302900
2019-09-14	$0.0302900	$0.0268500	$0.0302700	$0.0267400
2019-09-15	$0.0268500	$0.0304200	$0.0304200	$0.0263000
2019-09-16	$0.0304200	$0.0263000	$0.0303000	$0.0263000
2019-09-17	$0.0263000	$0.0300900	$0.0300900	$0.0261100
2019-09-18	$0.0300900	$0.0299800	$0.0299800	$0.0299800
2019-09-19	$0.0299800	$0.0330000	$0.0373200	$0.0303300
2019-09-20	$0.0330000	$0.0327700	$0.0327700	$0.0326700
2019-09-21	$0.0327700	$0.0323600	$0.0363600	$0.0321600
2019-09-22	$0.0323600	$0.0325200	$0.0325200	$0.0325200
2019-09-23	$0.0325200	$0.0314100	$0.0314100	$0.0314100
2019-09-24	$0.0314100	$0.0276800	$0.0276800	$0.0276800
2019-09-25	$0.0276800	$0.0290600	$0.0301600	$0.0273700
2019-09-26	$0.0290600	$0.0282600	$0.0282600	$0.0277800
2019-09-27	$0.0282600	$0.0283800	$0.0319900	$0.0264100
2019-09-28	$0.0283800	$0.0263200	$0.0287800	$0.0254100
2019-09-29	$0.0296700	$0.0220600	$0.0289100	$0.0220600
2019-09-30	$0.0220600	$0.0245700	$0.0245700	$0.0235900
2019-10-01	$0.0249400	$0.0240600	$0.0294800	$0.0240600
2019-10-02	$0.0240600	$0.0260100	$0.0296200	$0.0242500
2019-10-03	$0.0260100	$0.0247400	$0.0255600	$0.0247400
2019-10-04	$0.0247400	$0.0228700	$0.0248300	$0.0228700
2019-10-05	$0.0228700	$0.0248400	$0.0248400	$0.0228800
2019-10-06	$0.0248400	$0.0195100	$0.0239200	$0.0195100
2019-10-07	$0.0195100	$0.0225900	$0.0225900	$0.0203700
2019-10-08	$0.0225900	$0.0225300	$0.0225300	$0.0225300
2019-10-09	$0.0225300	$0.0236300	$0.0236300	$0.0236300
2019-10-10	$0.0222400	$0.0262700	$0.0268400	$0.0220500
2019-10-11	$0.0251900	$0.0242500	$0.0242500	$0.0242500
2019-10-12	$0.0242500	$0.0243700	$0.0243700	$0.0243700
2019-10-13	$0.0243700	$0.0243100	$0.0243100	$0.0243100
2019-10-14	$0.0243100	$0.0263500	$0.0263500	$0.0245100
2019-10-15	$0.0263500	$0.0253400	$0.0257500	$0.0253400
2019-10-16	$0.0253400	$0.0225200	$0.0248400	$0.0225200
2019-10-17	$0.0224900	$0.0198100	$0.0229000	$0.0198100
2019-10-18	$0.0223900	$0.0223200	$0.0239200	$0.0220800
2019-10-19	$0.0223200	$0.0229600	$0.0237600	$0.0223300
2019-10-20	$0.0229600	$0.0230900	$0.0237500	$0.0230900
2019-10-21	$0.0230900	$0.0230300	$0.0230300	$0.0230300
2019-10-22	$0.0230300	$0.0216900	$0.0225000	$0.0216900
2019-10-23	$0.0216900	$0.0202700	$0.0202700	$0.0201900
2019-10-24	$0.0202700	$0.0193500	$0.0206900	$0.0193500
2019-10-25	$0.0193500	$0.0228900	$0.0237600	$0.0221100
2019-10-26	$0.0228900	$0.0240700	$0.0244400	$0.0240700
2019-10-27	$0.0240700	$0.0254000	$0.0254000	$0.0248300
2019-10-28	$0.0254000	$0.0249900	$0.0249900	$0.0245300
2019-10-29	$0.0249900	$0.0245300	$0.0255600	$0.0245300
2019-10-30	$0.0245300	$0.0256800	$0.0256800	$0.0238400
2019-10-31	$0.0256800	$0.0237200	$0.0256400	$0.0237200
2019-11-01	$0.0237200	$0.0259300	$0.0259300	$0.0239800
2019-11-02	$0.0259300	$0.0254200	$0.0260700	$0.0254200
2019-11-03	$0.0240100	$0.0248300	$0.0248300	$0.0238100
2019-11-04	$0.0261900	$0.0262900	$0.0267600	$0.0262900
2019-11-05	$0.0262900	$0.0265700	$0.0265700	$0.0260100
2019-11-06	$0.0265700	$0.0266400	$0.0289800	$0.0254200
2019-11-07	$0.0266400	$0.0267000	$0.0267000	$0.0248600
2019-11-08	$0.0267000	$0.0231600	$0.0254400	$0.0231600
2019-11-09	$0.0231600	$0.0234700	$0.0239100	$0.0232900
2019-11-10	$0.0234700	$0.0242400	$0.0242400	$0.0223400
2019-11-11	$0.0242400	$0.0232100	$0.0233900	$0.0232100
2019-11-12	$0.0232100	$0.0237100	$0.0237100	$0.0234500
2019-11-13	$0.0221000	$0.0207300	$0.0222100	$0.0207300
2019-11-14	$0.0219300	$0.0207400	$0.0216000	$0.0207400
2019-11-15	$0.0207400	$0.0213400	$0.0224400	$0.0203200
2019-11-16	$0.0213400	$0.0222700	$0.0226100	$0.0214200
2019-11-17	$0.0222700	$0.0212900	$0.0224800	$0.0181400
2019-11-18	$0.0212900	$0.0212900	$0.0212900	$0.0204800
2019-11-19	$0.0196400	$0.0232100	$0.0232800	$0.0193900
2019-11-20	$0.0219600	$0.0234700	$0.0234700	$0.0218500
2019-11-21	$0.0230400	$0.0279800	$0.0279800	$0.0212600
2019-11-22	$0.0206100	$0.0210000	$0.0210000	$0.0196900
2019-11-23	$0.0210000	$0.0211400	$0.0211400	$0.0211400
2019-11-24	$0.0211400	$0.0186400	$0.0201000	$0.0178100
2019-11-25	$0.0186400	$0.0194900	$0.0194900	$0.0192000
2019-11-26	$0.0253800	$0.0225300	$0.0256900	$0.0225300
2019-11-27	$0.0215100	$0.0227500	$0.0227500	$0.0225900
2019-11-28	$0.0227500	$0.0230700	$0.0240400	$0.0224800
2019-11-29	$0.0230700	$0.0261100	$0.0264200	$0.0240900
2019-11-30	$0.0261100	$0.0255900	$0.0255900	$0.0245300
2019-12-01	$0.0255900	$0.0233700	$0.0250800	$0.0224800
2019-12-02	$0.0233700	$0.0221800	$0.0230600	$0.0221100
2019-12-03	$0.0224000	$0.0223400	$0.0257500	$0.0221600
2019-12-04	$0.0220900	$0.0219800	$0.0219800	$0.0217700
2019-12-05	$0.0220800	$0.0323800	$0.0323800	$0.0224700
2019-12-06	$0.0323800	$0.0228100	$0.0325400	$0.0228100
2019-12-07	$0.0226800	$0.0225400	$0.0225400	$0.0225400
2019-12-08	$0.0225400	$0.0211100	$0.0226200	$0.0211100
2019-12-09	$0.0211100	$0.0220500	$0.0220500	$0.0205800
2019-12-10	$0.0230800	$0.0244300	$0.0244400	$0.0227800
2019-12-11	$0.0217000	$0.0199800	$0.0216400	$0.0199800
2019-12-12	$0.0199800	$0.0230400	$0.0256300	$0.0199400
2019-12-13	$0.0230400	$0.0261400	$0.0289000	$0.0217900
2019-12-14	$0.0238600	$0.0169800	$0.0234000	$0.0169800
2019-12-15	$0.0169800	$0.0178600	$0.0302800	$0.0170400
2019-12-16	$0.0186900	$0.0185500	$0.0185500	$0.0175900
2019-12-17	$0.0185500	$0.0165900	$0.0178500	$0.0165900
2019-12-18	$0.0165900	$0.0179400	$0.0196200	$0.0179400
2019-12-19	$0.0179400	$0.0176100	$0.0186100	$0.0176100
2019-12-20	$0.0176100	$0.0177200	$0.0177900	$0.0177200
2019-12-21	$0.0177200	$0.0178300	$0.0200500	$0.0176100
2019-12-22	$0.0178300	$0.0200700	$0.0200700	$0.0184200
2019-12-23	$0.0200700	$0.0195600	$0.0195600	$0.0195600
2019-12-24	$0.0195600	$0.0199700	$0.0199700	$0.0193900
2019-12-25	$0.0199700	$0.0182900	$0.0198100	$0.0182900
2019-12-26	$0.0182900	$0.0183100	$0.0183100	$0.0183100
2019-12-27	$0.0183100	$0.0181300	$0.0184200	$0.0181300
2019-12-28	$0.0181300	$0.0182900	$0.0182900	$0.0182900
2019-12-29	$0.0160400	$0.0266900	$0.0266900	$0.0168300
2019-12-30	$0.0266400	$0.0239500	$0.0260400	$0.0232900
2019-12-31	$0.0239500	$0.0232800	$0.0251400	$0.0232800
2020-01-01	$0.0232800	$0.0229400	$0.0244500	$0.0229400
2020-01-02	$0.0229400	$0.0195000	$0.0223600	$0.0195000
2020-01-03	$0.0195000	$0.0204800	$0.0205500	$0.0204800
2020-01-04	$0.0204800	$0.0236200	$0.0236200	$0.0205300
2020-01-05	$0.0236200	$0.0236300	$0.0236300	$0.0236300
2020-01-06	$0.0236300	$0.0220500	$0.0249200	$0.0220500
2020-01-07	$0.0220500	$0.0250500	$0.0250500	$0.0231800
2020-01-08	$0.0250500	$0.0227700	$0.0247000	$0.0225300
2020-01-09	$0.0227700	$0.0221200	$0.0221200	$0.0221200
2020-01-10	$0.0221200	$0.0246500	$0.0246500	$0.0231800
2020-01-11	$0.0246500	$0.0227900	$0.0241500	$0.0227900
2020-01-12	$0.0227900	$0.0250400	$0.0250400	$0.0232400
2020-01-13	$0.0250400	$0.0228600	$0.0248100	$0.0228600
2020-01-14	$0.0228600	$0.0248800	$0.0269900	$0.0248800
2020-01-15	$0.0248800	$0.0246800	$0.0270600	$0.0246800
2020-01-16	$0.0246800	$0.0244100	$0.0244100	$0.0244100
2020-01-17	$0.0244100	$0.0310400	$0.0314900	$0.0240200
2020-01-18	$0.0310400	$0.0343000	$0.0343000	$0.0285100
2020-01-19	$0.0343000	$0.0269800	$0.0335000	$0.0269800
2020-01-20	$0.0269800	$0.0305600	$0.0305600	$0.0267700
2020-01-21	$0.0305600	$0.0305400	$0.0308900	$0.0297500
2020-01-22	$0.0305400	$0.0333700	$0.0333700	$0.0303400
2020-01-23	$0.0333700	$0.0319800	$0.0361000	$0.0311400
2020-01-24	$0.0319800	$0.0264800	$0.0332200	$0.0264800
2020-01-25	$0.0264800	$0.0283800	$0.0283800	$0.0262100
2020-01-26	$0.0283800	$0.0301100	$0.0301100	$0.0283900
2020-01-27	$0.0301100	$0.0302600	$0.0325700	$0.0302600
2020-01-28	$0.0302600	$0.0300500	$0.0349400	$0.0300500
2020-01-29	$0.0300500	$0.0287900	$0.0325000	$0.0287900
2020-01-30	$0.0287900	$0.0313500	$0.0323000	$0.0294500
2020-01-31	$0.0313500	$0.0317600	$0.0327000	$0.0308300
2020-02-01	$0.0317600	$0.0319100	$0.0319100	$0.0291900
2020-02-02	$0.0319100	$0.0317400	$0.0317400	$0.0317400
2020-02-03	$0.0317400	$0.0334400	$0.0334400	$0.0314000
2020-02-04	$0.0334400	$0.0321000	$0.0330200	$0.0321000
2020-02-05	$0.0321000	$0.0336400	$0.0336400	$0.0336400
2020-02-06	$0.0336400	$0.0309300	$0.0341500	$0.0303400
2020-02-07	$0.0309300	$0.0294300	$0.0310900	$0.0276600
2020-02-08	$0.0294300	$0.0305900	$0.0305900	$0.0292000
2020-02-09	$0.0305900	$0.0325000	$0.0325000	$0.0313900
2020-02-10	$0.0325000	$0.0335200	$0.0335200	$0.0315500
2020-02-11	$0.0335200	$0.0369700	$0.0369700	$0.0338900
2020-02-12	$0.0369700	$0.0372500	$0.0372500	$0.0372500
2020-02-13	$0.0372500	$0.0404200	$0.0404200	$0.0359200
2020-02-14	$0.0404200	$0.0395800	$0.0445500	$0.0363600
2020-02-15	$0.0395800	$0.0378400	$0.0378400	$0.0378400
2020-02-16	$0.0378400	$0.0297800	$0.0395000	$0.0297800
2020-02-17	$0.0297800	$0.0310500	$0.0340600	$0.0291100
2020-02-18	$0.0310500	$0.0325800	$0.0366600	$0.0325800
2020-02-19	$0.0325800	$0.0328400	$0.0336100	$0.0307300
2020-02-20	$0.0328400	$0.0307500	$0.0328600	$0.0307500
2020-02-21	$0.0307500	$0.0339400	$0.0339400	$0.0310300
2020-02-22	$0.0339400	$0.0302700	$0.0338500	$0.0302700
2020-02-23	$0.0302700	$0.0339200	$0.0339200	$0.0312300
2020-02-24	$0.0339200	$0.0309300	$0.0328600	$0.0309300
2020-02-25	$0.0309300	$0.0335400	$0.0335400	$0.0298100
2020-02-26	$0.0335400	$0.0311300	$0.0316600	$0.0282300
2020-02-27	$0.0283500	$0.0300800	$0.0300800	$0.0288300
2020-02-28	$0.0308800	$0.0279000	$0.0313900	$0.0279000
2020-02-29	$0.0279000	$0.0296500	$0.0296500	$0.0273500
2020-03-01	$0.0296500	$0.0292400	$0.0316300	$0.0274400
2020-03-02	$0.0292400	$0.0295200	$0.0314000	$0.0295200
2020-03-03	$0.0295200	$0.0315600	$0.0315600	$0.0290100
2020-03-04	$0.0315600	$0.0308000	$0.0315900	$0.0307100
2020-03-05	$0.0308000	$0.0317600	$0.0318500	$0.0317600
2020-03-06	$0.0317600	$0.0320600	$0.0320600	$0.0320600
2020-03-07	$0.0320600	$0.0365100	$0.0365100	$0.0311600
2020-03-08	$0.0365100	$0.0284400	$0.0330400	$0.0284400
2020-03-09	$0.0284400	$0.0301900	$0.0301900	$0.0280400
2020-03-10	$0.0301900	$0.0277100	$0.0300000	$0.0277100
2020-03-11	$0.0277100	$0.0286800	$0.0286800	$0.0278900
2020-03-12	$0.0286800	$0.0177500	$0.0177500	$0.0172100
2020-03-13	$0.0177500	$0.0203300	$0.0203300	$0.0203300
2020-03-14	$0.0203300	$0.0206800	$0.0206800	$0.0187100
2020-03-15	$0.0206800	$0.0193400	$0.0213700	$0.0193400
2020-03-16	$0.0193400	$0.0176600	$0.0182100	$0.0176600
2020-03-17	$0.0176600	$0.0186800	$0.0191100	$0.0186800
2020-03-18	$0.0186800	$0.0197600	$0.0197600	$0.0189500
2020-03-19	$0.0197600	$0.0225700	$0.0225700	$0.0220200
2020-03-20	$0.0225700	$0.0217200	$0.0226500	$0.0217200
2020-03-21	$0.0217200	$0.0216800	$0.0216800	$0.0216800
2020-03-22	$0.0216800	$0.0204000	$0.0222600	$0.0204000
2020-03-23	$0.0204000	$0.0240600	$0.0259500	$0.0227000
2020-03-24	$0.0240600	$0.0245000	$0.0250400	$0.0245000
2020-03-25	$0.0245000	$0.0237000	$0.0242300	$0.0237000
2020-03-26	$0.0237000	$0.0250000	$0.0250000	$0.0239200
2020-03-27	$0.0250000	$0.0202300	$0.0236200	$0.0202300
2020-03-28	$0.0202300	$0.0218800	$0.0228800	$0.0198200
2020-03-29	$0.0218800	$0.0205900	$0.0205900	$0.0205900
2020-03-30	$0.0206000	$0.0275300	$0.0275600	$0.0207300
2020-03-31	$0.0275300	$0.0231800	$0.0278100	$0.0231800
2020-04-01	$0.0238300	$0.0235200	$0.0247200	$0.0235200
2020-04-02	$0.0235200	$0.0204100	$0.0244300	$0.0204100
2020-04-03	$0.0204100	$0.0236000	$0.0244100	$0.0202300
2020-04-04	$0.0217000	$0.0233400	$0.0233400	$0.0221600
2020-04-05	$0.0233800	$0.0204100	$0.0237400	$0.0204100
2020-04-06	$0.0204100	$0.0235100	$0.0235100	$0.0221200
2020-04-07	$0.0235100	$0.0230500	$0.0230500	$0.0230500
2020-04-08	$0.0230500	$0.0235800	$0.0235800	$0.0235800
2020-04-09	$0.0235800	$0.0233400	$0.0233400	$0.0233400
2020-04-10	$0.0233400	$0.0226900	$0.0240700	$0.0213200
2020-04-11	$0.0226900	$0.0231400	$0.0231400	$0.0227300
2020-04-12	$0.0231400	$0.0231600	$0.0232300	$0.0231600
2020-04-13	$0.0231600	$0.0226400	$0.0229800	$0.0226400
2020-04-14	$0.0227400	$0.0222000	$0.0230000	$0.0190300
2020-04-15	$0.0222000	$0.0198200	$0.0288700	$0.0198200
2020-04-16	$0.0225400	$0.0256100	$0.0270400	$0.0241900
2020-04-17	$0.0256100	$0.0232200	$0.0253300	$0.0223100
2020-04-18	$0.0232200	$0.0233900	$0.0239700	$0.0232500
2020-04-19	$0.0238500	$0.0234400	$0.0234400	$0.0228700
2020-04-20	$0.0234400	$0.0224300	$0.0224300	$0.0221800
2020-04-21	$0.0246300	$0.0233100	$0.0246800	$0.0233100
2020-04-22	$0.0233100	$0.0256900	$0.0256900	$0.0242600
2020-04-23	$0.0256900	$0.0247100	$0.0269600	$0.0247100
2020-04-24	$0.0247100	$0.0255300	$0.0255300	$0.0247800
2020-04-25	$0.0255300	$0.0255800	$0.0256600	$0.0255800
2020-04-26	$0.0255800	$0.0261100	$0.0261100	$0.0261100
2020-04-27	$0.0261100	$0.0243000	$0.0264000	$0.0243000
2020-04-28	$0.0259000	$0.0261800	$0.0261800	$0.0259100
2020-04-29	$0.0256100	$0.0325900	$0.0333800	$0.0289900
2020-04-30	$0.0325900	$0.0317000	$0.0320500	$0.0302300
2020-05-01	$0.0317000	$0.0309000	$0.0324900	$0.0309000
2020-05-02	$0.0309000	$0.0323300	$0.0323300	$0.0314300
2020-05-03	$0.0323300	$0.0315300	$0.0320700	$0.0315300
2020-05-04	$0.0315300	$0.0310900	$0.0314400	$0.0310900
2020-05-05	$0.0310900	$0.0316900	$0.0316900	$0.0316000
2020-05-06	$0.0316900	$0.0320400	$0.0326800	$0.0320400
2020-05-07	$0.0320400	$0.0350000	$0.0350000	$0.0350000
2020-05-08	$0.0350000	$0.0357000	$0.0357000	$0.0343300
2020-05-09	$0.0357000	$0.0343500	$0.0347300	$0.0343500
2020-05-10	$0.0343500	$0.0311000	$0.0314500	$0.0311000
2020-05-11	$0.0311000	$0.0303300	$0.0305100	$0.0299900
2020-05-12	$0.0303300	$0.0312300	$0.0312300	$0.0308700
2020-05-13	$0.0312300	$0.0326100	$0.0329800	$0.0326100
2020-05-14	$0.0326100	$0.0342800	$0.0342800	$0.0342800
2020-05-15	$0.0342800	$0.0329600	$0.0329600	$0.0325900
2020-05-16	$0.0329600	$0.0332300	$0.0332300	$0.0332300
2020-05-17	$0.0332300	$0.0338500	$0.0342300	$0.0338500
2020-05-18	$0.0338500	$0.0344200	$0.0344200	$0.0340300
2020-05-19	$0.0344200	$0.0346200	$0.0346200	$0.0346200
2020-05-20	$0.0346200	$0.0336600	$0.0336600	$0.0332800
2020-05-21	$0.0336600	$0.0320700	$0.0320700	$0.0317100
2020-05-22	$0.0320700	$0.0284300	$0.0324600	$0.0284300
2020-05-23	$0.0284300	$0.0285700	$0.0293000	$0.0284800
2020-05-24	$0.0285700	$0.0281600	$0.0286000	$0.0271100
2020-05-25	$0.0281600	$0.0284800	$0.0315100	$0.0283100
2020-05-26	$0.0284800	$0.0284800	$0.0284800	$0.0283000
2020-05-27	$0.0284800	$0.0298200	$0.0331400	$0.0289900
2020-05-28	$0.0298200	$0.0305600	$0.0310400	$0.0305600
2020-05-29	$0.0305600	$0.0315700	$0.0322300	$0.0300600
2020-05-30	$0.0315700	$0.0329800	$0.0329800	$0.0324900
2020-05-31	$0.0329800	$0.0320400	$0.0321300	$0.0320400
2020-06-01	$0.0320400	$0.0351300	$0.0351300	$0.0346200
2020-06-02	$0.0351300	$0.0321900	$0.0327600	$0.0318100
2020-06-03	$0.0321900	$0.0319900	$0.0326700	$0.0308300
2020-06-04	$0.0319900	$0.0312400	$0.0324200	$0.0312400
2020-06-05	$0.0359400	$0.0255400	$0.0354600	$0.0255400
2020-06-06	$0.0299200	$0.0307600	$0.0315300	$0.0297900
2020-06-07	$0.0257600	$0.0414900	$0.0414900	$0.0260400
2020-06-08	$0.0387100	$0.0360000	$0.0391300	$0.0342400
2020-06-09	$0.0360000	$0.0342300	$0.0359900	$0.0342300
2020-06-10	$0.0342300	$0.0356100	$0.0374900	$0.0339300
2020-06-11	$0.0356100	$0.0324400	$0.0333700	$0.0310500
2020-06-12	$0.0324400	$0.0331200	$0.0331200	$0.0331200
2020-06-13	$0.0331200	$0.0331600	$0.0331600	$0.0331600
2020-06-14	$0.0331600	$0.0326700	$0.0326700	$0.0326700
2020-06-15	$0.0326700	$0.0330000	$0.0330000	$0.0330000
2020-06-16	$0.0330000	$0.0322000	$0.0333400	$0.0314400
2020-06-17	$0.0322000	$0.0316900	$0.0319700	$0.0316900
2020-06-18	$0.0316900	$0.0314300	$0.0314300	$0.0314300
2020-06-19	$0.0314300	$0.0311600	$0.0311600	$0.0311600
2020-06-20	$0.0311600	$0.0305100	$0.0313500	$0.0299500
2020-06-21	$0.0305100	$0.0302000	$0.0302900	$0.0295500
2020-06-22	$0.0302000	$0.0301400	$0.0319800	$0.0301400
2020-06-23	$0.0301400	$0.0295500	$0.0299300	$0.0295500
2020-06-24	$0.0266300	$0.0281500	$0.0397600	$0.0256800
2020-06-25	$0.0281500	$0.0383600	$0.0395900	$0.0278800
2020-06-26	$0.0383600	$0.0287500	$0.0378800	$0.0287500
2020-06-27	$0.0345300	$0.0336900	$0.0339600	$0.0336900
2020-06-28	$0.0336900	$0.0381200	$0.0401300	$0.0332000
2020-06-29	$0.0381200	$0.0362900	$0.0384000	$0.0358300
2020-06-30	$0.0362900	$0.0365500	$0.0402000	$0.0360900
2020-07-01	$0.0365500	$0.0362200	$0.0369600	$0.0362200
2020-07-02	$0.0379200	$0.0326400	$0.0371700	$0.0326400
2020-07-03	$0.0372800	$0.0311000	$0.0371700	$0.0308300
2020-07-04	$0.0311000	$0.0320000	$0.0320000	$0.0313600
2020-07-05	$0.0320000	$0.0346900	$0.0372300	$0.0309700
2020-07-06	$0.0327200	$0.0412700	$0.0412700	$0.0346900
2020-07-07	$0.0411300	$0.0390700	$0.0407300	$0.0374000
2020-07-08	$0.0423200	$0.0388500	$0.0436900	$0.0369200
2020-07-09	$0.0388900	$0.0405600	$0.0405600	$0.0378800
2020-07-10	$0.0405600	$0.0339000	$0.0407800	$0.0300000
2020-07-11	$0.0339000	$0.0330700	$0.0337200	$0.0324200
2020-07-12	$0.0330700	$0.0331100	$0.0334800	$0.0327400
2020-07-13	$0.0331100	$0.0327000	$0.0332600	$0.0327000
2020-07-14	$0.0327000	$0.0326700	$0.0334100	$0.0326700
2020-07-15	$0.0326700	$0.0326400	$0.0331000	$0.0324500
2020-07-16	$0.0326400	$0.0324200	$0.0324200	$0.0324200
2020-07-17	$0.0324200	$0.0326000	$0.0326000	$0.0325100
2020-07-18	$0.0376900	$0.0357100	$0.0381800	$0.0357100
2020-07-19	$0.0357100	$0.0372900	$0.0372900	$0.0362200
2020-07-20	$0.0358500	$0.0335400	$0.0356500	$0.0335400
2020-07-21	$0.0335400	$0.0328700	$0.0343800	$0.0328700
2020-07-22	$0.0383300	$0.0324600	$0.0422400	$0.0324600
2020-07-23	$0.0324600	$0.0415100	$0.0422800	$0.0338500
2020-07-24	$0.0382700	$0.0369600	$0.0380100	$0.0367700
2020-07-25	$0.0371600	$0.0376300	$0.0406200	$0.0376300
2020-07-26	$0.0376300	$0.0383400	$0.0383400	$0.0383400
2020-07-27	$0.0396700	$0.0408600	$0.0440600	$0.0408600
2020-07-28	$0.0408600	$0.0367400	$0.0404500	$0.0352100
2020-07-29	$0.0365700	$0.0483100	$0.0483100	$0.0355200
2020-07-30	$0.0483100	$0.0461000	$0.0509	$0.0461000
2020-07-31	$0.0461000	$0.0567	$0.0567	$0.0470300
2020-08-01	$0.0567	$0.0511	$0.0633	$0.0509
2020-08-02	$0.0510	$0.0475700	$0.0499000	$0.0464700
2020-08-03	$0.0487600	$0.0401900	$0.0506	$0.0306600
2020-08-04	$0.0347200	$0.0362700	$0.0366000	$0.0302200
2020-08-05	$0.0366300	$0.0436000	$0.0436000	$0.0377000
2020-08-06	$0.0436000	$0.0447200	$0.0511	$0.0422300
2020-08-07	$0.0447300	$0.0445600	$0.0545	$0.0425900
2020-08-08	$0.0482400	$0.0447300	$0.0505	$0.0447300
2020-08-09	$0.0447300	$0.0507	$0.0507	$0.0439100
2020-08-10	$0.0507	$0.0494400	$0.0515	$0.0421600
2020-08-11	$0.0494400	$0.0414900	$0.0473300	$0.0412700
2020-08-12	$0.0414900	$0.0496800	$0.0496800	$0.0424000
2020-08-13	$0.0440800	$0.0463400	$0.0463400	$0.0449200
2020-08-14	$0.0483200	$0.0611	$0.0775	$0.0498600
2020-08-15	$0.0611	$0.0668	$0.0765	$0.0603
2020-08-16	$0.0668	$0.0690	$0.0729	$0.0670
2020-08-17	$0.0690	$0.0623	$0.0695	$0.0604
2020-08-18	$0.0623	$0.0730	$0.0747	$0.0610
2020-08-19	$0.0730	$0.0702	$0.0721	$0.0697
2020-08-20	$0.0764	$0.0902	$0.1186000	$0.0769
2020-08-21	$0.0902	$0.0778	$0.0876	$0.0778
2020-08-22	$0.0778	$0.0817	$0.0852	$0.0781
2020-08-23	$0.0872	$0.0801	$0.0862	$0.0772
2020-08-24	$0.0804	$0.0811	$0.0830	$0.0811
2020-08-25	$0.0811	$0.0861	$0.0918	$0.0782
2020-08-26	$0.0829	$0.0689	$0.0877	$0.0541
2020-08-27	$0.0689	$0.0512	$0.0684	$0.0372000
2020-08-28	$0.0512	$0.0470300	$0.0557	$0.0395500
2020-08-29	$0.0470300	$0.0438700	$0.0474200	$0.0438700
2020-08-30	$0.0438700	$0.0471900	$0.0482200	$0.0471900
2020-08-31	$0.0471900	$0.0477500	$0.0511	$0.0477500
2020-09-01	$0.0477500	$0.0450700	$0.0523	$0.0428200
2020-09-02	$0.0423400	$0.0364700	$0.0410300	$0.0341900
2020-09-03	$0.0364700	$0.0374400	$0.0374400	$0.0325600
2020-09-04	$0.0374400	$0.0397800	$0.0397800	$0.0371600
2020-09-05	$0.0397800	$0.0366000	$0.0386400	$0.0366000
2020-09-06	$0.0366000	$0.0369400	$0.0369400	$0.0369400
2020-09-07	$0.0369400	$0.0373600	$0.0373600	$0.0373600
2020-09-08	$0.0373600	$0.0364600	$0.0364600	$0.0364600
2020-09-09	$0.0371900	$0.0516	$0.0516	$0.0387000
2020-09-10	$0.0450100	$0.0455200	$0.0455200	$0.0434500
2020-09-11	$0.0455200	$0.0448200	$0.0499100	$0.0433600
2020-09-12	$0.0448200	$0.0474300	$0.0480600	$0.0450300
2020-09-13	$0.0569	$0.0407000	$0.0538	$0.0406600
2020-09-14	$0.0407000	$0.0264100	$0.0419100	$0.0264100
2020-09-15	$0.0264100	$0.0264400	$0.0264400	$0.0254900
2020-09-16	$0.0275100	$0.0282700	$0.0282700	$0.0279400
2020-09-17	$0.0282700	$0.0282400	$0.0282400	$0.0282400
2020-09-18	$0.0282400	$0.0284400	$0.0284400	$0.0269100
2020-09-19	$0.0284400	$0.0277100	$0.0288200	$0.0277100
2020-09-20	$0.0277100	$0.0273000	$0.0284000	$0.0273000
2020-09-21	$0.0273000	$0.0255200	$0.0267700	$0.0255200
2020-09-22	$0.0255200	$0.0258100	$0.0258100	$0.0258100
2020-09-23	$0.0238500	$0.0256200	$0.0256200	$0.0221900
2020-09-24	$0.0257000	$0.0290100	$0.0333000	$0.0258900
2020-09-25	$0.0290100	$0.0299400	$0.0310100	$0.0287700
2020-09-26	$0.0299400	$0.0289800	$0.0300600	$0.0289800
2020-09-27	$0.0289800	$0.0291100	$0.0291100	$0.0291100
2020-09-28	$0.0291100	$0.0267500	$0.0288900	$0.0267500
2020-09-29	$0.0267500	$0.0272100	$0.0272100	$0.0271000
2020-09-30	$0.0272100	$0.0280300	$0.0280300	$0.0270600
2020-10-01	$0.0284900	$0.0211900	$0.0279600	$0.0211900
2020-10-02	$0.0211900	$0.0210700	$0.0210700	$0.0207500
2020-10-03	$0.0210700	$0.0171000	$0.0211000	$0.0138500
2020-10-04	$0.0175200	$0.0176100	$0.0177200	$0.0176100
2020-10-05	$0.0176100	$0.0179200	$0.0179200	$0.0172700
2020-10-06	$0.0179200	$0.0169700	$0.0176000	$0.0169700
2020-10-07	$0.0169700	$0.0175000	$0.0175000	$0.0170800
2020-10-08	$0.0175000	$0.0174900	$0.0179200	$0.0157400
2020-10-09	$0.0128700	$0.0165600	$0.0165600	$0.0133900
2020-10-10	$0.0165600	$0.0170200	$0.0170200	$0.0168100
2020-10-11	$0.0170200	$0.0170100	$0.0171800	$0.0170100
2020-10-12	$0.0182000	$0.0184600	$0.0184600	$0.0184600
2020-10-13	$0.0184600	$0.0184000	$0.0184000	$0.0102800
2020-10-14	$0.0110600	$0.0146900	$0.0189500	$0.0109900
2020-10-15	$0.0162300	$0.0153100	$0.0163400	$0.0153100
2020-10-16	$0.0153100	$0.0150600	$0.0150600	$0.0150600
2020-10-17	$0.0150600	$0.0151200	$0.0151200	$0.0151200
2020-10-18	$0.0151200	$0.0153100	$0.0153100	$0.0153100
2020-10-19	$0.0153100	$0.0156400	$0.0156400	$0.0156400
2020-10-20	$0.0156400	$0.0147800	$0.0171700	$0.0107300
2020-10-21	$0.0129200	$0.0178700	$0.0178700	$0.0137200
2020-10-22	$0.0124300	$0.0133800	$0.0133800	$0.0126000
2020-10-23	$0.0133800	$0.0103500	$0.0157800	$0.0103500
2020-10-24	$0.0128900	$0.008679	$0.0129800	$0.0049500
2020-10-25	$0.008679	$0.0136600	$0.0136600	$0.008549
2020-10-26	$0.0156500	$0.0147700	$0.0156800	$0.0113700
2020-10-27	$0.0147700	$0.009825	$0.0154200	$0.008597
2020-10-28	$0.0106500	$0.0173800	$0.0227400	$0.009719
2020-10-29	$0.0173800	$0.0185300	$0.0185300	$0.0173300
2020-10-30	$0.0123900	$0.0175000	$0.0175000	$0.0112600
2020-10-31	$0.0175000	$0.0151800	$0.0178100	$0.0151800
2020-11-01	$0.0151800	$0.0147300	$0.0151400	$0.0117000
2020-11-02	$0.0147300	$0.0153400	$0.0187300	$0.0114000
2020-11-03	$0.0115100	$0.0116500	$0.0116500	$0.0116500
2020-11-04	$0.0116500	$0.0120800	$0.0120800	$0.0120800
2020-11-05	$0.0116100	$0.0127900	$0.0127900	$0.0127900
2020-11-06	$0.0125100	$0.009126	$0.0136900	$0.009126
2020-11-07	$0.009126	$0.007540	$0.008716	$0.007540
2020-11-08	$0.007540	$0.007776	$0.007867	$0.007776
2020-11-09	$0.007776	$0.005751	$0.0128900	$0.005751
2020-11-10	$0.008588	$0.009341	$0.009341	$0.008576
2020-11-11	$0.009341	$0.009267	$0.0125700	$0.009267
2020-11-12	$0.009267	$0.009621	$0.009621	$0.009621
2020-11-13	$0.005988	$0.0024650	$0.007749	$0.0009540
2020-11-14	$0.0024650	$0.006915	$0.006915	$0.0023840
2020-11-15	$0.007234	$0.007184	$0.007184	$0.007184
2020-11-16	$0.006728	$0.006909	$0.0131100	$0.006909
2020-11-17	$0.006909	$0.008689	$0.008694	$0.007241
2020-11-18	$0.006719	$0.008537	$0.008537	$0.006759
2020-11-19	$0.008537	$0.008378	$0.008556	$0.008378
2020-11-20	$0.008494	$0.008626	$0.009188	$0.008626
2020-11-21	$0.008626	$0.007848	$0.009333	$0.005042
2020-11-22	$0.007108	$0.006082	$0.007004	$0.006082
2020-11-23	$0.007958	$0.0109300	$0.0268000	$0.005805
2020-11-24	$0.0109300	$0.008846	$0.0108500	$0.008846
2020-11-25	$0.008846	$0.008342	$0.008342	$0.008313
2020-11-26	$0.0133000	$0.0103100	$0.0121900	$0.0103100
2020-11-27	$0.0103100	$0.0121800	$0.0121800	$0.0099500
2020-11-28	$0.0121800	$0.0117100	$0.0126000	$0.0117100
2020-11-29	$0.0117100	$0.0120100	$0.0120100	$0.0120100
2020-11-30	$0.0120100	$0.0139800	$0.0139800	$0.0129900
2020-12-01	$0.0139800	$0.0122100	$0.0133400	$0.0122100
2020-12-02	$0.0116000	$0.0131200	$0.0131200	$0.0118400
2020-12-03	$0.0130700	$0.0118600	$0.0161400	$0.0116700
2020-12-04	$0.0118600	$0.0154900	$0.0154900	$0.0113900
2020-12-05	$0.0154900	$0.0159000	$0.0159000	$0.0126400
2020-12-06	$0.0159000	$0.0160800	$0.0160800	$0.0160800
2020-12-07	$0.0119200	$0.0122300	$0.0122500	$0.0117100
2020-12-08	$0.0120800	$0.0157600	$0.0157600	$0.0113600
2020-12-09	$0.0157600	$0.0139100	$0.0159500	$0.0113200
2020-12-10	$0.0139100	$0.0109500	$0.0136900	$0.0109500
2020-12-11	$0.0109500	$0.0113600	$0.0113600	$0.0108200
2020-12-12	$0.0113600	$0.0144900	$0.0144900	$0.0118500
2020-12-13	$0.009871	$0.0145900	$0.0145900	$0.0102600
2020-12-14	$0.0134200	$0.0134900	$0.0134900	$0.0134900
2020-12-15	$0.0144800	$0.005898	$0.0145500	$0.005898
2020-12-16	$0.005898	$0.008482	$0.0113600	$0.006384
2020-12-17	$0.008482	$0.007281	$0.008586	$0.007268
2020-12-18	$0.007281	$0.007351	$0.007410	$0.007351
2020-12-19	$0.007403	$0.007392	$0.007630	$0.007392
2020-12-20	$0.006653	$0.007218	$0.007218	$0.006446
2020-12-21	$0.007218	$0.006875	$0.006875	$0.006875
2020-12-22	$0.006136	$0.006671	$0.006671	$0.006432
2020-12-23	$0.007207	$0.007286	$0.007286	$0.006619
2020-12-24	$0.007286	$0.008015	$0.009711	$0.007348
2020-12-25	$0.008015	$0.009183	$0.009183	$0.008205
2020-12-26	$0.008154	$0.007140	$0.008727	$0.007140
2020-12-27	$0.007140	$0.007875	$0.007875	$0.007087
2020-12-28	$0.007875	$0.008112	$0.008112	$0.008112
2020-12-29	$0.0106900	$0.007381	$0.0107200	$0.007381
2020-12-30	$0.007381	$0.0154000	$0.0385500	$0.007593
2020-12-31	$0.0154000	$0.0110600	$0.0150900	$0.009679
2021-01-01	$0.0110600	$0.0138000	$0.0138400	$0.0109600
2021-01-02	$0.0138100	$0.0151400	$0.0151400	$0.0151400
2021-01-03	$0.0146400	$0.0127200	$0.0197500	$0.0127200
2021-01-04	$0.0127200	$0.0146000	$0.0207700	$0.0135600
2021-01-05	$0.0146000	$0.0154400	$0.0154400	$0.0154400
2021-01-06	$0.0163400	$0.0169500	$0.0176900	$0.0158500
2021-01-07	$0.0169500	$0.0171600	$0.0171600	$0.0171600
2021-01-08	$0.0177700	$0.0195100	$0.0195100	$0.0146300
2021-01-09	$0.0195100	$0.0173000	$0.0197200	$0.0173000
2021-01-10	$0.0179200	$0.0175800	$0.0175800	$0.0175800
2021-01-11	$0.0168100	$0.0120700	$0.0156200	$0.0117100
2021-01-12	$0.0120700	$0.0115800	$0.0115800	$0.0115800
2021-01-13	$0.0116600	$0.0232300	$0.0232400	$0.0125400
2021-01-14	$0.0168200	$0.0137000	$0.0176200	$0.0137000
2021-01-15	$0.0253300	$0.0143600	$0.0240400	$0.0143600
2021-01-16	$0.0165600	$0.0144100	$0.0162100	$0.0144100
2021-01-17	$0.0144100	$0.0179200	$0.0179200	$0.0143400
2021-01-18	$0.0151500	$0.0154500	$0.0154500	$0.0154500
2021-01-19	$0.0154500	$0.0167900	$0.0167900	$0.0167900
2021-01-20	$0.0167900	$0.0169200	$0.0169200	$0.0169200
2021-01-21	$0.0169200	$0.0123400	$0.0136500	$0.0123400
2021-01-22	$0.0123400	$0.0135100	$0.0137000	$0.009370
2021-01-23	$0.0099020	$0.0131600	$0.0131600	$0.009632
2021-01-24	$0.0135000	$0.0148700	$0.0152300	$0.0139700
2021-01-25	$0.0148700	$0.0100300	$0.0140800	$0.0100300
2021-01-26	$0.0138800	$0.0136600	$0.0139800	$0.0107300
2021-01-27	$0.0143000	$0.0113800	$0.0129700	$0.0113700
2021-01-28	$0.0115600	$0.0127100	$0.0127100	$0.0127100
2021-01-29	$0.0127100	$0.0109600	$0.0130200	$0.0106200
2021-01-30	$0.0109600	$0.0109800	$0.0109800	$0.0109800
2021-01-31	$0.0126500	$0.0103200	$0.0131200	$0.0101500
2021-02-01	$0.0103200	$0.0143800	$0.0143800	$0.0107900
2021-02-02	$0.0143800	$0.0149900	$0.0158400	$0.0149900
2021-02-03	$0.0142100	$0.0150700	$0.0150700	$0.0150700
2021-02-04	$0.0165100	$0.0143500	$0.0158100	$0.0143500
2021-02-05	$0.0129400	$0.0130300	$0.0153200	$0.0130300
2021-02-06	$0.0130300	$0.0121700	$0.0157100	$0.0121700
2021-02-07	$0.0129600	$0.0122100	$0.0124700	$0.0122100
2021-02-08	$0.0136000	$0.0167200	$0.0204300	$0.0157900
2021-02-09	$0.0167200	$0.0176700	$0.0176700	$0.0167400
2021-02-10	$0.0170100	$0.0188600	$0.0188600	$0.0167300
2021-02-11	$0.0188600	$0.0190900	$0.0198600	$0.0190900
2021-02-12	$0.0206400	$0.0237200	$0.0237200	$0.0204000
2021-02-13	$0.0237200	$0.0236100	$0.0236100	$0.0212500
2021-02-14	$0.0194100	$0.0402200	$0.0402200	$0.0192600
2021-02-15	$0.0402200	$0.0268200	$0.0397000	$0.0268200
2021-02-16	$0.0306800	$0.0314800	$0.0314800	$0.0314800
2021-02-17	$0.0314800	$0.0307700	$0.0333800	$0.0307700
2021-02-18	$0.0307700	$0.0247600	$0.0407600	$0.0237300
2021-02-19	$0.0247600	$0.0341200	$0.0363600	$0.0268500
2021-02-20	$0.0370000	$0.0298800	$0.0362000	$0.0298800
2021-02-21	$0.0298800	$0.0287400	$0.0301900	$0.0189500
2021-02-22	$0.0258600	$0.0270600	$0.0270600	$0.0243500
2021-02-23	$0.0264000	$0.0297800	$0.0297800	$0.0234400
2021-02-24	$0.0273800	$0.0243700	$0.0278500	$0.0233800
2021-02-25	$0.0243700	$0.0235400	$0.0235400	$0.0230700
2021-02-26	$0.0235400	$0.0208500	$0.0231600	$0.0208500
2021-02-27	$0.0208500	$0.0235600	$0.0235600	$0.0207900
2021-02-28	$0.0235600	$0.0221800	$0.0230800	$0.0221800
2021-03-01	$0.0221800	$0.0243200	$0.0243200	$0.0243200
2021-03-02	$0.0243200	$0.0232800	$0.0237700	$0.0232800
2021-03-03	$0.0232800	$0.0241900	$0.0241900	$0.0241900
2021-03-04	$0.0241900	$0.0251500	$0.0266000	$0.0193500
2021-03-05	$0.0251500	$0.0253600	$0.0253600	$0.0253600
2021-03-06	$0.0253600	$0.0283600	$0.0283600	$0.0254200
2021-03-07	$0.0283600	$0.0295600	$0.0295600	$0.0234400
2021-03-08	$0.0295600	$0.0303900	$0.0303900	$0.0303900
2021-03-09	$0.0219200	$0.0288900	$0.0288900	$0.0223700
2021-03-10	$0.0288900	$0.0484100	$0.0898	$0.0183200
2021-03-11	$0.0484100	$0.0347100	$0.0494600	$0.0243900
2021-03-12	$0.0347100	$0.0371200	$0.0371600	$0.0254700
2021-03-13	$0.0371200	$0.0311400	$0.0403400	$0.0103200
2021-03-14	$0.0336500	$0.0348100	$0.0348100	$0.0324500
2021-03-15	$0.0361600	$0.0249800	$0.0351100	$0.0221800
2021-03-16	$0.0249800	$0.0234400	$0.0257300	$0.0203100
2021-03-17	$0.0234400	$0.0253800	$0.0253800	$0.0230600
2021-03-18	$0.0253800	$0.0470500	$0.0470500	$0.0247200
2021-03-19	$0.0470500	$0.0764	$0.0905	$0.0479400
2021-03-20	$0.0764	$0.0643	$0.0762	$0.0271200
2021-03-21	$0.0643	$0.0687	$0.0892	$0.0555
2021-03-22	$0.0687	$0.0589	$0.0673	$0.0320400
2021-03-23	$0.0589	$0.0492600	$0.0720	$0.0399200
2021-03-24	$0.0511	$0.0491600	$0.0496900	$0.0428900
2021-03-25	$0.0498200	$0.0317400	$0.0577	$0.0317400
2021-03-26	$0.0317400	$0.0442100	$0.0442300	$0.0340000
2021-03-27	$0.0442100	$0.0856	$0.0856	$0.0445800
2021-03-28	$0.0486000	$0.0485300	$0.0490900	$0.0485300
2021-03-29	$0.0485300	$0.0501	$0.0507	$0.0501
2021-03-30	$0.0501	$0.0476100	$0.0511	$0.0476100
2021-03-31	$0.0501	$0.0445800	$0.0850	$0.0383800
2021-04-01	$0.0470400	$0.0440500	$0.0469800	$0.0440500
2021-04-02	$0.0440500	$0.0448300	$0.0460100	$0.0442400
2021-04-03	$0.0484300	$0.0547	$0.0547	$0.0455900
2021-04-04	$0.0547	$0.0848	$0.0934	$0.0565
2021-04-05	$0.0848	$0.0906	$0.0906	$0.0787
2021-04-06	$0.0906	$0.1029000	$0.1029000	$0.0890
2021-04-07	$0.1029000	$0.1432000	$0.1432000	$0.0913
2021-04-08	$0.1432000	$0.1249000	$0.1594000	$0.1068000
2021-04-09	$0.1249000	$0.0928	$0.1241000	$0.0682
2021-04-10	$0.0928	$0.0723	$0.1119000	$0.0640
2021-04-11	$0.0723	$0.0829	$0.1290000	$0.0728
2021-04-12	$0.0954	$0.1017000	$0.1017000	$0.0844
2021-04-13	$0.1017000	$0.0763	$0.1080000	$0.0699
2021-04-14	$0.0754	$0.0730	$0.0900	$0.0730
2021-04-15	$0.0756	$0.0949	$0.0949	$0.0759
2021-04-16	$0.0949	$0.1013000	$0.1013000	$0.0921
2021-04-17	$0.1146000	$0.1094000	$0.1095000	$0.1094000
2021-04-18	$0.0979	$0.0928	$0.0928	$0.0917
2021-04-19	$0.0928	$0.0919	$0.0919	$0.0919
2021-04-20	$0.0919	$0.0944	$0.0944	$0.0740
2021-04-21	$0.0944	$0.0834	$0.0899	$0.0699
2021-04-22	$0.0834	$0.0807	$0.0828	$0.0802
2021-04-23	$0.0807	$0.0686	$0.0798	$0.0665
2021-04-24	$0.0555	$0.0656	$0.0959	$0.0468800
2021-04-25	$0.0656	$0.0761	$0.0843	$0.0651
2021-04-26	$0.0786	$0.0757	$0.0865	$0.0757
2021-04-27	$0.0776	$0.0624	$0.1023000	$0.0624
2021-04-28	$0.0744	$0.0719	$0.0862	$0.0713
2021-04-29	$0.0719	$0.0793	$0.0820	$0.0702
2021-04-30	$0.0793	$0.0780	$0.0855	$0.0780
2021-05-01	$0.0780	$0.0949	$0.0978	$0.0781
2021-05-02	$0.0949	$0.0849	$0.0929	$0.0849
2021-05-03	$0.0849	$0.0858	$0.0858	$0.0858
2021-05-04	$0.0858	$0.0719	$0.0799	$0.0719
2021-05-05	$0.0719	$0.0776	$0.0776	$0.0776
2021-05-06	$0.0776	$0.0751	$0.0858	$0.0751
2021-05-07	$0.0733	$0.0629	$0.0732	$0.0629
2021-05-08	$0.0752	$0.0696	$0.0772	$0.0696
2021-05-09	$0.0696	$0.0816	$0.0874	$0.0688
2021-05-10	$0.0816	$0.0626	$0.0782	$0.0581
2021-05-11	$0.0626	$0.0647	$0.0647	$0.0636
2021-05-12	$0.0736	$0.0572	$0.0672	$0.0572
2021-05-13	$0.0559	$0.0547	$0.0562	$0.0547
2021-05-14	$0.0547	$0.0584	$0.0723	$0.0549
2021-05-15	$0.0612	$0.0547	$0.0547	$0.0547
2021-05-16	$0.0557	$0.0511	$0.0581	$0.0511
2021-05-17	$0.0549	$0.0492100	$0.0503	$0.0492100
2021-05-18	$0.0496500	$0.0450300	$0.0502	$0.0428900
2021-05-19	$0.0450300	$0.0353000	$0.0386100	$0.0338300
2021-05-20	$0.0353000	$0.0324800	$0.0389700	$0.0324800
2021-05-21	$0.0324800	$0.0354800	$0.0358600	$0.0298800
2021-05-22	$0.0354800	$0.0348700	$0.0367400	$0.0348700
2021-05-23	$0.0348700	$0.0322900	$0.0322900	$0.0322900
2021-05-24	$0.0315400	$0.0228900	$0.0398100	$0.0211600
2021-05-25	$0.0228900	$0.0322500	$0.0514	$0.0233900
2021-05-26	$0.0314800	$0.0314400	$0.0337900	$0.0227900
2021-05-27	$0.0266400	$0.0466500	$0.0467600	$0.0252900
2021-05-28	$0.0358400	$0.0285400	$0.0331800	$0.0285400
2021-05-29	$0.0285400	$0.0276900	$0.0318400	$0.0276900
2021-05-30	$0.0276900	$0.0317400	$0.0324500	$0.0271000
2021-05-31	$0.0317400	$0.0339300	$0.0451200	$0.0294600
2021-06-01	$0.0316000	$0.0246300	$0.0445400	$0.0232900
2021-06-02	$0.0246300	$0.0233000	$0.0265800	$0.0233000
2021-06-03	$0.0233000	$0.0239000	$0.0253900	$0.0239000
2021-06-04	$0.0235400	$0.0210100	$0.0224900	$0.0202700
2021-06-05	$0.0205300	$0.0134600	$0.0200700	$0.0134600
2021-06-06	$0.0134600	$0.0138300	$0.0184100	$0.0138300
2021-06-07	$0.0138300	$0.009206	$0.0132200	$0.009206
2021-06-08	$0.009206	$0.008933	$0.0132000	$0.008908
2021-06-09	$0.0100200	$0.0112200	$0.0112200	$0.0112200
2021-06-10	$0.0112200	$0.0110000	$0.0117400	$0.0110000
2021-06-11	$0.0110000	$0.0112000	$0.0112000	$0.0112000
2021-06-12	$0.0112000	$0.0120800	$0.0128000	$0.0106600
2021-06-13	$0.008436	$0.0234700	$0.0235200	$0.008935
2021-06-14	$0.0179500	$0.0231000	$0.0235100	$0.0186400
2021-06-15	$0.0231000	$0.0196800	$0.0228900	$0.0196800
2021-06-16	$0.0196800	$0.0187900	$0.0187900	$0.0187900
2021-06-17	$0.0187900	$0.0186600	$0.0186600	$0.0186600
2021-06-18	$0.0186600	$0.0179200	$0.0179200	$0.0175600
2021-06-19	$0.0179200	$0.0172200	$0.0182200	$0.0167300

ბაზარი

წყვილი	გაცვლა
PKT/ETH	etherdelta
PKT/ETH	ethermium
PKT/BTC	hitbtc
PKT/ETH	hitbtc
PKT/ETH	idex
PKT/BTC	yobit
PKT/DOGE	yobit
PKT/ETH	yobit
PKT/RUR	yobit
PKT/USD	yobit
PKT/WAVES	yobit

აღწერა

Playkey is a cloud gaming platform that allows users to run games on low-tech computers by commanding high-tech servers that run the game itself. Playkey allows gamers to access any game while also providing private/professional GPU owners with a new way to earn revenue without "wasting" it on Proof of Work mining. PKT is an ERC20 token based on the Ethereum blockchain. It allows users to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Playkey -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Playkey -ის შესახებ ამჟამად მიუწვდომელია.

ICO სტატუსი

Ongoing

ტოკენის მიწოდება

100000000

დაწყების თარიღი

2017-11-01

დასრულების თარიღი

2017-11-30

შეგროვებული თანხა (BTC)

19,009 ETH

შეგროვებული თანხა (USD)

8701183

საწყისი ფასი (USD)

0.004

უსაფრთხოების აუდიტორული კომპანია

N/A

ICO იურიდიული ფორმა

Foundation

ICO იურისდიქცია

N/A

იურიდიული მრჩეველები

Deloitte

თეთრი ქაღალდი

PKT თეთრი ქაღალდი

Team:

Egor Gurjev Co-founder and CEO
Alexey Lykov: Co-founder, CTO
Vadim Andreev: Co-founder, Director of Game Strategy
Roman Epishin: Marketing Director
Maksim Kudymov: Product Manager
Vladimir Shestakov: Development Team Leader

The Playkey ICO will start on the 1st of November and will run until the 30th of November, 2017. The ICO token allocation represents 60% of the total supply and will be available for a 0.004 ETH starting price. Users can participate with ETH, USD and BTC. Any unsold/remaining tokens will be destroyed.

Token Reserve Split (XX%):

12.5% are reserved for the Playkey Foundation,
27.5% will be distributed among team, escrow agent, bounty and ICO advisors;

The Playkey ICO will feature a bounty and bonus campaigns as well as an escrow agent.

Bonus Structure:

შემთხვევითი ქოინები

E.C. Vitoria Fa...

Artex

Matic Launchpad

Gamestop tokeni...

Exchange Reques...

Sheertopia

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Playkey
PKT Coin Values PKT

Playkey valuesUSD ფასი
$ 0.0020

Playkey BTC ფასი
0.00000005

Playkey 24 სთ
$ 8,668

Playkey მარკეტ კაპიტალი
$ 0

Playkey PKT Coin Values PKT

Playkey valuesUSD ფასი $ 0.0020

Playkey BTC ფასი 0.00000005

Playkey 24 სთ $ 8,668

Playkey მარკეტ კაპიტალი $ 0

გააზიარე Playkey -ის ფასი

Playkey ფასი დიაგრამა

Playkey ფასი მაღალი / დაბალი ფასების დიაგრამა

Playkey Crypto Technology

Playkey Crypto Market

Playkey Crypto ICO Description

Playkey კრიპტო ტექნოლოგია

Playkey Crypto Features

Playkey ICO დეტალები

Playkey
PKT Coin Values PKT

Playkey valuesUSD ფასი
$ 0.0020

Playkey BTC ფასი
0.00000005

Playkey 24 სთ
$ 8,668

Playkey მარკეტ კაპიტალი
$ 0