WIKEN Coin Values WIKEN
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25539
ბაზარი: 114040
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25539
აქტიური კრიპტოვალუტები
59.35%
Bitcoin Share
Project WITH კრიპტო ქოინი Rank 1595
ვებსაიტი
თეთრი ქაღალდი
1,057,786,429 WIKEN
კრიპტო საფულე
Project WITH
Project WITH valuesUSD ფასი $ 0.0019
$ 0.0019
Project WITH BTC ფასი 0.00000003
0.00000003
Project WITH 24 სთ $ 124,896
$ 124,896
Project WITH მარკეტ კაპიტალი $ 2,044,845
$ 2,044,845
24 სთ
2 BTC 1 სთ
-0.39 %
24 სთ
-3.57 %
7 დღე
-6.71 %
დღეს Project WITH ფასი აშშ დოლარიში
0.0019
USD, და თუ გადაკეთდა Bitcoin არის
0.00000003
BTC. სულ 1,057,786,429 WIKEN ტრიალებს ბაზარზე. Project WITH ფასი ამჟამად განიცდის ცვლილებას -3.57 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.001 M US dollars Project WITH . მიიღეთ Project WITH's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Project WITH
სიმბოლო
WIKEN
ალგორითმი
ETH Token
BTC ფასი
0.00000003 BTC
BTC ბაზარი
27 BTC
BTC 24 სთ მოცულობა
2 BTC
მთლიანი მონეტები Mined
1,057,786,429 WIKEN
1 სთ
-0.39 %
24 სთ
-3.57 %
7 დღე
-6.71 %
Twitter
ვებსაიტი
გააზიარე Project WITH -ის ფასი
WIKEN დიაგრამა
Project WITH ფასი დიაგრამა
WIKEN მაღალი / დაბალი ფასების დიაგრამა
Project WITH ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Project WITH Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2022-08-16 | $0.009817 | $0.009723 | $0.009825 | $0.009602 |
| 2022-08-17 | $0.009723 | $0.009632 | $0.0111400 | $0.009591 |
| 2022-08-18 | $0.009632 | $0.009666 | $0.0101500 | $0.009621 |
| 2022-08-19 | $0.009666 | $0.008911 | $0.009695 | $0.008803 |
| 2022-08-20 | $0.008911 | $0.008788 | $0.009095 | $0.008697 |
| 2022-08-21 | $0.008788 | $0.008881 | $0.008931 | $0.008753 |
| 2022-08-22 | $0.008881 | $0.008722 | $0.008947 | $0.008483 |
| 2022-08-23 | $0.008722 | $0.008702 | $0.008852 | $0.008653 |
| 2022-08-24 | $0.008702 | $0.009182 | $0.009860 | $0.008657 |
| 2022-08-25 | $0.009182 | $0.009200 | $0.009329 | $0.009177 |
| 2022-08-26 | $0.009200 | $0.009127 | $0.009753 | $0.009068 |
| 2022-08-27 | $0.009127 | $0.009091 | $0.009401 | $0.008686 |
| 2022-08-28 | $0.009091 | $0.009326 | $0.009541 | $0.008849 |
| 2022-08-29 | $0.009326 | $0.008957 | $0.009368 | $0.008687 |
| 2022-08-30 | $0.008957 | $0.008761 | $0.009031 | $0.008703 |
| 2022-08-31 | $0.008761 | $0.008826 | $0.009049 | $0.008657 |
| 2022-09-01 | $0.008826 | $0.008767 | $0.008883 | $0.008632 |
| 2022-09-02 | $0.008767 | $0.008600 | $0.008815 | $0.008482 |
| 2022-09-03 | $0.008600 | $0.008555 | $0.008866 | $0.008527 |
| 2022-09-04 | $0.008555 | $0.008454 | $0.008614 | $0.008451 |
| 2022-09-05 | $0.008454 | $0.008573 | $0.008804 | $0.008450 |
| 2022-09-06 | $0.008573 | $0.008274 | $0.008622 | $0.008150 |
| 2022-09-07 | $0.008274 | $0.007857 | $0.008293 | $0.007727 |
| 2022-09-08 | $0.007857 | $0.007728 | $0.007965 | $0.007711 |
| 2022-09-09 | $0.007728 | $0.008337 | $0.008459 | $0.007715 |
| 2022-09-10 | $0.008337 | $0.008337 | $0.008478 | $0.008184 |
| 2022-09-11 | $0.008337 | $0.008127 | $0.008351 | $0.007941 |
| 2022-09-12 | $0.008127 | $0.008063 | $0.008384 | $0.007931 |
| 2022-09-13 | $0.008063 | $0.007500 | $0.008259 | $0.007458 |
| 2022-09-14 | $0.007500 | $0.007572 | $0.007621 | $0.007383 |
| 2022-09-15 | $0.007572 | $0.007546 | $0.007576 | $0.007538 |
| 2022-09-16 | $0.007546 | $0.007540 | $0.007561 | $0.007538 |
| 2022-09-17 | $0.007540 | $0.007905 | $0.008058 | $0.007482 |
| 2022-09-18 | $0.007905 | $0.007653 | $0.007907 | $0.007511 |
| 2022-09-19 | $0.007653 | $0.007300 | $0.007655 | $0.007007 |
| 2022-09-20 | $0.007300 | $0.007299 | $0.007407 | $0.007261 |
| 2022-09-21 | $0.007299 | $0.007080 | $0.007437 | $0.007043 |
| 2022-09-22 | $0.007080 | $0.007230 | $0.007233 | $0.006901 |
| 2022-09-23 | $0.007230 | $0.007238 | $0.007371 | $0.007095 |
| 2022-09-24 | $0.007238 | $0.007283 | $0.007408 | $0.007198 |
| 2022-09-25 | $0.007283 | $0.007065 | $0.007299 | $0.006958 |
| 2022-09-26 | $0.007065 | $0.007702 | $0.0128700 | $0.007039 |
| 2022-09-27 | $0.007702 | $0.007507 | $0.008064 | $0.007415 |
| 2022-09-28 | $0.007507 | $0.007268 | $0.007524 | $0.007139 |
| 2022-09-29 | $0.007268 | $0.007284 | $0.007370 | $0.007200 |
| 2022-09-30 | $0.007284 | $0.007266 | $0.007367 | $0.007155 |
| 2022-10-01 | $0.007266 | $0.007236 | $0.007310 | $0.007147 |
| 2022-10-02 | $0.007236 | $0.007120 | $0.007245 | $0.007074 |
| 2022-10-03 | $0.007120 | $0.007160 | $0.007195 | $0.007020 |
| 2022-10-04 | $0.007160 | $0.008302 | $0.008702 | $0.007152 |
| 2022-10-05 | $0.008302 | $0.008506 | $0.008760 | $0.007848 |
| 2022-10-06 | $0.008506 | $0.008138 | $0.008673 | $0.007937 |
| 2022-10-07 | $0.008138 | $0.007491 | $0.008138 | $0.007408 |
| 2022-10-08 | $0.007491 | $0.007458 | $0.007537 | $0.007223 |
| 2022-10-09 | $0.007458 | $0.007482 | $0.007662 | $0.007329 |
| 2022-10-10 | $0.007482 | $0.007361 | $0.007504 | $0.007263 |
| 2022-10-11 | $0.007361 | $0.007169 | $0.007367 | $0.006939 |
| 2022-10-12 | $0.007169 | $0.007267 | $0.007365 | $0.007143 |
| 2022-10-13 | $0.007267 | $0.007289 | $0.007704 | $0.007070 |
| 2022-10-14 | $0.007289 | $0.007090 | $0.007348 | $0.007065 |
| 2022-10-15 | $0.007090 | $0.007074 | $0.007283 | $0.007028 |
| 2022-10-16 | $0.007074 | $0.007481 | $0.007549 | $0.007054 |
| 2022-10-17 | $0.007481 | $0.007254 | $0.007490 | $0.007122 |
| 2022-10-18 | $0.007254 | $0.007367 | $0.007562 | $0.007120 |
| 2022-10-19 | $0.007367 | $0.007194 | $0.007381 | $0.007129 |
| 2022-10-20 | $0.007194 | $0.007132 | $0.007424 | $0.006881 |
| 2022-10-21 | $0.007132 | $0.007176 | $0.007229 | $0.007014 |
| 2022-10-22 | $0.007176 | $0.007231 | $0.007338 | $0.007120 |
| 2022-10-23 | $0.007231 | $0.007254 | $0.007296 | $0.007124 |
| 2022-10-24 | $0.007254 | $0.007141 | $0.007265 | $0.007082 |
| 2022-10-25 | $0.007141 | $0.007125 | $0.007155 | $0.007082 |
| 2022-10-26 | $0.007125 | $0.007339 | $0.007444 | $0.007031 |
| 2022-10-27 | $0.007339 | $0.007165 | $0.007383 | $0.007118 |
| 2022-10-28 | $0.007165 | $0.006999 | $0.007239 | $0.006949 |
| 2022-10-29 | $0.006999 | $0.007126 | $0.007164 | $0.006949 |
| 2022-10-30 | $0.007126 | $0.007074 | $0.007173 | $0.007053 |
| 2022-10-31 | $0.007074 | $0.007037 | $0.007164 | $0.006987 |
| 2022-11-01 | $0.007037 | $0.007024 | $0.007083 | $0.006903 |
| 2022-11-02 | $0.007024 | $0.007010 | $0.007135 | $0.006926 |
| 2022-11-03 | $0.007010 | $0.007026 | $0.007114 | $0.006860 |
| 2022-11-04 | $0.007026 | $0.007030 | $0.007148 | $0.006978 |
| 2022-11-05 | $0.007030 | $0.007141 | $0.007222 | $0.007017 |
| 2022-11-06 | $0.007141 | $0.007409 | $0.007673 | $0.007140 |
| 2022-11-07 | $0.007409 | $0.007115 | $0.007644 | $0.007058 |
| 2022-11-08 | $0.007115 | $0.006424 | $0.007144 | $0.006174 |
| 2022-11-09 | $0.006424 | $0.0050000 | $0.006438 | $0.0047570 |
| 2022-11-10 | $0.0050000 | $0.005948 | $0.006060 | $0.0049720 |
| 2022-11-11 | $0.005948 | $0.005621 | $0.005994 | $0.005471 |
| 2022-11-12 | $0.005621 | $0.005537 | $0.005658 | $0.005386 |
| 2022-11-13 | $0.005537 | $0.005137 | $0.005548 | $0.0047820 |
| 2022-11-14 | $0.005137 | $0.0048540 | $0.005141 | $0.0044600 |
| 2022-11-15 | $0.0048540 | $0.0049320 | $0.0049690 | $0.0048440 |
| 2022-11-16 | $0.0049320 | $0.0047720 | $0.005037 | $0.0046560 |
| 2022-11-17 | $0.0047720 | $0.005031 | $0.005896 | $0.0047450 |
| 2022-11-18 | $0.005031 | $0.005116 | $0.005747 | $0.005018 |
| 2022-11-19 | $0.005116 | $0.005250 | $0.005270 | $0.0048700 |
| 2022-11-20 | $0.005250 | $0.005376 | $0.005464 | $0.005238 |
| 2022-11-21 | $0.005376 | $0.005087 | $0.005383 | $0.0049720 |
| 2022-11-22 | $0.005087 | $0.005039 | $0.005256 | $0.0048410 |
| 2022-11-23 | $0.005039 | $0.005070 | $0.005245 | $0.005013 |
| 2022-11-24 | $0.005070 | $0.005008 | $0.005249 | $0.0049610 |
| 2022-11-25 | $0.005008 | $0.0047690 | $0.005010 | $0.0047250 |
| 2022-11-26 | $0.0047690 | $0.0047170 | $0.0047930 | $0.0046840 |
| 2022-11-27 | $0.0047170 | $0.0046990 | $0.0047590 | $0.0046440 |
| 2022-11-28 | $0.0046990 | $0.0044630 | $0.0047110 | $0.0042930 |
| 2022-11-29 | $0.0044630 | $0.0046550 | $0.0048470 | $0.0044390 |
| 2022-11-30 | $0.0046550 | $0.0047830 | $0.005067 | $0.0046140 |
| 2022-12-01 | $0.0047830 | $0.0046000 | $0.0049410 | $0.0044940 |
| 2022-12-02 | $0.0046000 | $0.0046690 | $0.005060 | $0.0045580 |
| 2022-12-03 | $0.0046690 | $0.0047260 | $0.0048530 | $0.0045480 |
| 2022-12-04 | $0.0047260 | $0.0046770 | $0.005077 | $0.0046030 |
| 2022-12-05 | $0.0046770 | $0.0045860 | $0.0048550 | $0.0045580 |
| 2022-12-06 | $0.0045860 | $0.0045720 | $0.005483 | $0.0045310 |
| 2022-12-07 | $0.0045720 | $0.0046170 | $0.005251 | $0.0033050 |
| 2022-12-08 | $0.0046170 | $0.0044860 | $0.0046510 | $0.0043110 |
| 2022-12-09 | $0.0044860 | $0.0045120 | $0.0045160 | $0.0044090 |
| 2022-12-10 | $0.0045120 | $0.0048260 | $0.006372 | $0.0044270 |
| 2022-12-11 | $0.0048260 | $0.0049780 | $0.005234 | $0.0046790 |
| 2022-12-12 | $0.0049780 | $0.0046650 | $0.005053 | $0.0044170 |
| 2022-12-13 | $0.0046650 | $0.0045290 | $0.0048600 | $0.0044290 |
| 2022-12-14 | $0.0045290 | $0.0044470 | $0.0047310 | $0.0044440 |
| 2022-12-15 | $0.0044470 | $0.0043620 | $0.0045500 | $0.0040760 |
| 2022-12-16 | $0.0043620 | $0.0041280 | $0.0044890 | $0.0040470 |
| 2022-12-17 | $0.0041280 | $0.0037960 | $0.0041300 | $0.0037590 |
| 2022-12-18 | $0.0037960 | $0.0037980 | $0.0041800 | $0.0037520 |
| 2022-12-19 | $0.0037980 | $0.0036730 | $0.0043030 | $0.0035010 |
| 2022-12-20 | $0.0036730 | $0.0037600 | $0.0043130 | $0.0035210 |
| 2022-12-21 | $0.0037600 | $0.0037730 | $0.0043230 | $0.0035730 |
| 2022-12-22 | $0.0037730 | $0.0037220 | $0.0043090 | $0.0036030 |
| 2022-12-23 | $0.0037220 | $0.0048660 | $0.006400 | $0.0037070 |
| 2022-12-24 | $0.0048660 | $0.0042290 | $0.0049910 | $0.0040100 |
| 2022-12-25 | $0.0042290 | $0.0039330 | $0.0045260 | $0.0038560 |
| 2022-12-26 | $0.0039330 | $0.0041370 | $0.0043100 | $0.0036970 |
| 2022-12-27 | $0.0041370 | $0.0040350 | $0.0046730 | $0.0039330 |
| 2022-12-28 | $0.0040350 | $0.0040930 | $0.0042470 | $0.0039550 |
| 2022-12-29 | $0.0040930 | $0.0038340 | $0.0040930 | $0.0036780 |
| 2022-12-30 | $0.0038340 | $0.0038770 | $0.0042840 | $0.0036080 |
| 2022-12-31 | $0.0038770 | $0.0037360 | $0.0039870 | $0.0036090 |
| 2023-01-01 | $0.0037360 | $0.0037430 | $0.0038810 | $0.0036440 |
| 2023-01-02 | $0.0037430 | $0.0038000 | $0.0038960 | $0.0035420 |
| 2023-01-03 | $0.0038000 | $0.0037610 | $0.0038780 | $0.0037550 |
| 2023-01-04 | $0.0037610 | $0.0038530 | $0.0044180 | $0.0037610 |
| 2023-01-05 | $0.0038530 | $0.0038460 | $0.0041920 | $0.0036450 |
| 2023-01-06 | $0.0038460 | $0.0037620 | $0.0040740 | $0.0037000 |
| 2023-01-07 | $0.0037620 | $0.0037670 | $0.0038990 | $0.0037130 |
| 2023-01-08 | $0.0037670 | $0.0037710 | $0.0038940 | $0.0037110 |
| 2023-01-09 | $0.0037710 | $0.0038070 | $0.0038700 | $0.0037280 |
| 2023-01-10 | $0.0038070 | $0.0038820 | $0.0040180 | $0.0037640 |
| 2023-01-11 | $0.0038820 | $0.0039910 | $0.0043430 | $0.0038400 |
| 2023-01-12 | $0.0039910 | $0.0041740 | $0.0043200 | $0.0039320 |
| 2023-01-13 | $0.0041740 | $0.0042830 | $0.0044210 | $0.0039920 |
| 2023-01-14 | $0.0042830 | $0.0044370 | $0.0044760 | $0.0040720 |
| 2023-01-15 | $0.0044370 | $0.0044920 | $0.0047380 | $0.0041650 |
| 2023-01-16 | $0.0044920 | $0.0045100 | $0.0048160 | $0.0042240 |
| 2023-01-17 | $0.0045100 | $0.0046250 | $0.005033 | $0.0044390 |
| 2023-01-18 | $0.0046250 | $0.0045320 | $0.0048630 | $0.0044650 |
| 2023-01-19 | $0.0045320 | $0.0044070 | $0.0045780 | $0.0041070 |
| 2023-01-20 | $0.0044070 | $0.0047830 | $0.0048120 | $0.0042080 |
| 2023-01-21 | $0.0047830 | $0.0049200 | $0.005149 | $0.0047790 |
| 2023-01-22 | $0.0049200 | $0.0048560 | $0.005021 | $0.0046550 |
| 2023-01-23 | $0.0048560 | $0.005183 | $0.005212 | $0.0048460 |
| 2023-01-24 | $0.005183 | $0.005078 | $0.005192 | $0.0049820 |
| 2023-01-25 | $0.005078 | $0.005025 | $0.005094 | $0.0048160 |
| 2023-01-26 | $0.005025 | $0.005011 | $0.005059 | $0.0048060 |
| 2023-01-27 | $0.005011 | $0.0049980 | $0.005083 | $0.0048330 |
| 2023-01-28 | $0.0049980 | $0.0049290 | $0.005032 | $0.0047740 |
| 2023-01-29 | $0.0049290 | $0.005035 | $0.005074 | $0.0048170 |
| 2023-01-30 | $0.005035 | $0.0045880 | $0.005056 | $0.0044830 |
| 2023-01-31 | $0.0045880 | $0.0045510 | $0.0046990 | $0.0042050 |
| 2023-02-01 | $0.0045510 | $0.0046480 | $0.0047210 | $0.0045410 |
| 2023-02-02 | $0.0046480 | $0.0045880 | $0.0047710 | $0.0045820 |
| 2023-02-03 | $0.0045880 | $0.0045660 | $0.0046610 | $0.0045170 |
| 2023-02-04 | $0.0045660 | $0.0046250 | $0.0047880 | $0.0045370 |
| 2023-02-05 | $0.0046250 | $0.0046820 | $0.0047480 | $0.0046130 |
| 2023-02-06 | $0.0046820 | $0.0046490 | $0.0047650 | $0.0046400 |
| 2023-02-07 | $0.0046490 | $0.0047620 | $0.0047740 | $0.0045370 |
| 2023-02-08 | $0.0047620 | $0.005522 | $0.005807 | $0.0047500 |
| 2023-02-09 | $0.005522 | $0.0048860 | $0.008864 | $0.0047520 |
| 2023-02-10 | $0.0048860 | $0.0048080 | $0.005151 | $0.0046990 |
| 2023-02-11 | $0.0048080 | $0.0046190 | $0.0048300 | $0.0045900 |
| 2023-02-12 | $0.0046190 | $0.0046200 | $0.0048130 | $0.0045600 |
| 2023-02-13 | $0.0046200 | $0.0044980 | $0.0048050 | $0.0043800 |
| 2023-02-14 | $0.0044980 | $0.0046440 | $0.0049500 | $0.0043960 |
| 2023-02-15 | $0.0046440 | $0.0047700 | $0.005111 | $0.0045140 |
| 2023-02-16 | $0.0047700 | $0.0048980 | $0.005475 | $0.0047370 |
| 2023-02-17 | $0.0048980 | $0.0048490 | $0.005295 | $0.0046620 |
| 2023-02-18 | $0.0048490 | $0.005124 | $0.005468 | $0.0047740 |
| 2023-02-19 | $0.005124 | $0.005128 | $0.005457 | $0.0049400 |
| 2023-02-20 | $0.005128 | $0.005093 | $0.005381 | $0.0048130 |
| 2023-02-21 | $0.005093 | $0.005434 | $0.005779 | $0.0049790 |
| 2023-02-22 | $0.005434 | $0.005264 | $0.005830 | $0.005195 |
| 2023-02-23 | $0.005264 | $0.005568 | $0.006032 | $0.005227 |
| 2023-02-24 | $0.005568 | $0.005533 | $0.005870 | $0.005365 |
| 2023-02-25 | $0.005533 | $0.005510 | $0.005783 | $0.005383 |
| 2023-02-26 | $0.005510 | $0.005540 | $0.005793 | $0.005453 |
| 2023-02-27 | $0.005540 | $0.005439 | $0.005647 | $0.005383 |
| 2023-02-28 | $0.005439 | $0.005556 | $0.005902 | $0.005349 |
| 2023-03-01 | $0.005556 | $0.005691 | $0.005896 | $0.005493 |
| 2023-03-02 | $0.005691 | $0.006311 | $0.007800 | $0.005333 |
| 2023-03-03 | $0.006311 | $0.005522 | $0.007456 | $0.005058 |
| 2023-03-04 | $0.005522 | $0.005518 | $0.006753 | $0.0049140 |
| 2023-03-05 | $0.005518 | $0.005470 | $0.005957 | $0.005394 |
| 2023-03-06 | $0.005470 | $0.005248 | $0.005963 | $0.005185 |
| 2023-03-07 | $0.005248 | $0.005253 | $0.005862 | $0.005127 |
| 2023-03-08 | $0.005253 | $0.005286 | $0.005668 | $0.005087 |
| 2023-03-09 | $0.005286 | $0.005189 | $0.005421 | $0.005149 |
| 2023-03-10 | $0.005189 | $0.005061 | $0.005276 | $0.0045750 |
| 2023-03-11 | $0.005061 | $0.005146 | $0.005508 | $0.0049690 |
| 2023-03-12 | $0.005146 | $0.005180 | $0.005641 | $0.0049220 |
| 2023-03-13 | $0.005180 | $0.005613 | $0.006184 | $0.005161 |
| 2023-03-14 | $0.005613 | $0.005853 | $0.006720 | $0.005437 |
| 2023-03-15 | $0.005853 | $0.005635 | $0.006357 | $0.005365 |
| 2023-03-16 | $0.005635 | $0.005596 | $0.005783 | $0.005354 |
| 2023-03-17 | $0.005596 | $0.005721 | $0.005862 | $0.005591 |
| 2023-03-18 | $0.005721 | $0.005729 | $0.005852 | $0.005630 |
| 2023-03-19 | $0.005729 | $0.005924 | $0.006713 | $0.005601 |
| 2023-03-20 | $0.005924 | $0.005720 | $0.005970 | $0.005609 |
| 2023-03-21 | $0.005720 | $0.005737 | $0.005939 | $0.005617 |
| 2023-03-22 | $0.005737 | $0.005624 | $0.005855 | $0.005599 |
| 2023-03-23 | $0.005624 | $0.006106 | $0.006408 | $0.005588 |
| 2023-03-24 | $0.006106 | $0.005577 | $0.006213 | $0.005055 |
| 2023-03-25 | $0.005577 | $0.005659 | $0.005882 | $0.005265 |
| 2023-03-26 | $0.005659 | $0.005735 | $0.005903 | $0.005555 |
| 2023-03-27 | $0.005735 | $0.005758 | $0.005923 | $0.005477 |
| 2023-03-28 | $0.005758 | $0.005646 | $0.006010 | $0.005412 |
| 2023-03-29 | $0.005646 | $0.005923 | $0.006107 | $0.005608 |
| 2023-03-30 | $0.005923 | $0.005874 | $0.005938 | $0.005520 |
| 2023-03-31 | $0.005874 | $0.005954 | $0.006810 | $0.005538 |
| 2023-04-01 | $0.005954 | $0.005914 | $0.005976 | $0.005829 |
| 2023-04-02 | $0.005914 | $0.005921 | $0.006385 | $0.005813 |
| 2023-04-03 | $0.005921 | $0.005846 | $0.006089 | $0.005746 |
| 2023-04-04 | $0.005846 | $0.005760 | $0.005963 | $0.005595 |
| 2023-04-05 | $0.005760 | $0.005704 | $0.005964 | $0.005665 |
| 2023-04-06 | $0.005704 | $0.005927 | $0.006136 | $0.005704 |
| 2023-04-07 | $0.005927 | $0.005776 | $0.005944 | $0.005582 |
| 2023-04-08 | $0.005776 | $0.005931 | $0.006051 | $0.005701 |
| 2023-04-09 | $0.005931 | $0.005900 | $0.005994 | $0.005818 |
| 2023-04-10 | $0.005900 | $0.005794 | $0.005945 | $0.005476 |
| 2023-04-11 | $0.005794 | $0.005895 | $0.006187 | $0.005689 |
| 2023-04-12 | $0.005895 | $0.006059 | $0.006218 | $0.005735 |
| 2023-04-13 | $0.006059 | $0.006202 | $0.006537 | $0.006035 |
| 2023-04-14 | $0.006202 | $0.006364 | $0.006817 | $0.006093 |
| 2023-04-15 | $0.006364 | $0.006752 | $0.006999 | $0.006310 |
| 2023-04-16 | $0.006752 | $0.006594 | $0.006968 | $0.006454 |
| 2023-04-17 | $0.006594 | $0.006413 | $0.006637 | $0.006227 |
| 2023-04-18 | $0.006413 | $0.006287 | $0.006529 | $0.006188 |
| 2023-04-19 | $0.006287 | $0.005909 | $0.006482 | $0.005814 |
| 2023-04-20 | $0.005909 | $0.007276 | $0.009750 | $0.005900 |
| 2023-04-21 | $0.007276 | $0.006420 | $0.008068 | $0.006307 |
| 2023-04-22 | $0.006420 | $0.006245 | $0.006427 | $0.005853 |
| 2023-04-23 | $0.006245 | $0.006688 | $0.007026 | $0.006181 |
| 2023-04-24 | $0.006688 | $0.006450 | $0.006737 | $0.006099 |
| 2023-04-25 | $0.006450 | $0.006408 | $0.006475 | $0.006272 |
| 2023-04-26 | $0.006408 | $0.006412 | $0.006783 | $0.006294 |
| 2023-04-27 | $0.006412 | $0.006627 | $0.006731 | $0.006404 |
| 2023-04-28 | $0.006627 | $0.006851 | $0.0120000 | $0.006377 |
| 2023-04-29 | $0.006851 | $0.006920 | $0.007032 | $0.006438 |
| 2023-04-30 | $0.006920 | $0.006831 | $0.007307 | $0.006616 |
| 2023-05-01 | $0.006831 | $0.006494 | $0.007116 | $0.006313 |
| 2023-05-02 | $0.006494 | $0.006446 | $0.006531 | $0.005118 |
| 2023-05-03 | $0.006446 | $0.006398 | $0.006450 | $0.006259 |
| 2023-05-04 | $0.006398 | $0.006513 | $0.0440900 | $0.005555 |
| 2023-05-05 | $0.006513 | $0.006584 | $0.009799 | $0.005555 |
| 2023-05-06 | $0.006584 | $0.006369 | $0.007168 | $0.006098 |
| 2023-05-07 | $0.006369 | $0.006395 | $0.006578 | $0.006150 |
| 2023-05-08 | $0.006395 | $0.006372 | $0.006976 | $0.006190 |
| 2023-05-09 | $0.006372 | $0.006250 | $0.006476 | $0.006143 |
| 2023-05-10 | $0.006250 | $0.006412 | $0.006513 | $0.005708 |
| 2023-05-11 | $0.006412 | $0.006116 | $0.006448 | $0.005871 |
| 2023-05-12 | $0.006116 | $0.005991 | $0.006390 | $0.005647 |
| 2023-05-13 | $0.005991 | $0.006356 | $0.007476 | $0.005765 |
| 2023-05-14 | $0.006356 | $0.006204 | $0.009000 | $0.005877 |
| 2023-05-15 | $0.006204 | $0.006175 | $0.007800 | $0.005889 |
| 2023-05-16 | $0.006175 | $0.006117 | $0.007028 | $0.005952 |
| 2023-05-17 | $0.006117 | $0.006179 | $0.007754 | $0.005828 |
| 2023-05-18 | $0.006179 | $0.006002 | $0.006596 | $0.005942 |
| 2023-05-19 | $0.006002 | $0.005991 | $0.006630 | $0.005889 |
| 2023-05-20 | $0.005991 | $0.006076 | $0.006227 | $0.005778 |
| 2023-05-21 | $0.006076 | $0.006118 | $0.006316 | $0.005973 |
| 2023-05-22 | $0.006118 | $0.006075 | $0.006190 | $0.005978 |
| 2023-05-23 | $0.006075 | $0.006091 | $0.006302 | $0.005990 |
| 2023-05-24 | $0.006091 | $0.006019 | $0.006329 | $0.005960 |
| 2023-05-25 | $0.006019 | $0.006136 | $0.006411 | $0.005866 |
| 2023-05-26 | $0.006136 | $0.006392 | $0.007610 | $0.006121 |
| 2023-05-27 | $0.006392 | $0.006166 | $0.006675 | $0.006024 |
| 2023-05-28 | $0.006166 | $0.006195 | $0.006285 | $0.005910 |
| 2023-05-29 | $0.006195 | $0.006194 | $0.006356 | $0.006029 |
| 2023-05-30 | $0.006194 | $0.006233 | $0.006353 | $0.006056 |
| 2023-05-31 | $0.006233 | $0.006467 | $0.009000 | $0.006186 |
| 2023-06-01 | $0.006467 | $0.006348 | $0.006633 | $0.006112 |
| 2023-06-02 | $0.006348 | $0.006617 | $0.006687 | $0.006287 |
| 2023-06-03 | $0.006617 | $0.006468 | $0.006635 | $0.006258 |
| 2023-06-04 | $0.006468 | $0.006824 | $0.007280 | $0.006282 |
| 2023-06-05 | $0.006824 | $0.006424 | $0.007401 | $0.006124 |
| 2023-06-06 | $0.006424 | $0.006337 | $0.006606 | $0.005891 |
| 2023-06-07 | $0.006337 | $0.006365 | $0.006463 | $0.006147 |
| 2023-06-08 | $0.006365 | $0.006404 | $0.008900 | $0.006182 |
| 2023-06-09 | $0.006404 | $0.006324 | $0.006565 | $0.005963 |
| 2023-06-10 | $0.006324 | $0.005825 | $0.006351 | $0.005734 |
| 2023-06-11 | $0.005825 | $0.005920 | $0.006100 | $0.005658 |
| 2023-06-12 | $0.005920 | $0.006021 | $0.006139 | $0.005748 |
| 2023-06-13 | $0.006021 | $0.006011 | $0.006205 | $0.005585 |
| 2023-06-14 | $0.006011 | $0.005875 | $0.006128 | $0.005728 |
| 2023-06-15 | $0.005875 | $0.005935 | $0.006130 | $0.005708 |
| 2023-06-16 | $0.005935 | $0.005892 | $0.006133 | $0.005707 |
| 2023-06-17 | $0.005892 | $0.005898 | $0.006132 | $0.005769 |
| 2023-06-18 | $0.005898 | $0.005896 | $0.005925 | $0.005830 |
| 2023-06-19 | $0.005896 | $0.005979 | $0.006285 | $0.005756 |
| 2023-06-20 | $0.005979 | $0.005975 | $0.006244 | $0.005566 |
| 2023-06-21 | $0.005975 | $0.006164 | $0.006382 | $0.005842 |
| 2023-06-22 | $0.006164 | $0.006023 | $0.006370 | $0.005823 |
| 2023-06-23 | $0.006023 | $0.006094 | $0.008773 | $0.005574 |
| 2023-06-24 | $0.006094 | $0.006146 | $0.006180 | $0.005934 |
| 2023-06-25 | $0.006146 | $0.006194 | $0.006999 | $0.005941 |
| 2023-06-26 | $0.006194 | $0.006230 | $0.006595 | $0.006077 |
| 2023-06-27 | $0.006230 | $0.006081 | $0.006275 | $0.005941 |
| 2023-06-28 | $0.006081 | $0.005882 | $0.006094 | $0.005707 |
| 2023-06-29 | $0.006016 | $0.005772 | $0.006083 | $0.005708 |
ბაზარი
Project WITH Crypto Market
| წყვილი | გაცვლა |
|---|---|
| WIKEN/BTC | bitforex |
| WIKEN/KRW | bithumb |
| WIKEN/KRW | coinone |
აღწერა
Project WITH Crypto ICO Description
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
ტექნოლოგია
Project WITH კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Project WITH -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Project WITH Crypto Features
უკაცრავად, დეტალური ფუნქციები Project WITH -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
Project WITH ICO დეტალები
ICO სტატუსი
Finished
ტოკენის მიწოდება
1200000000
დაწყების თარიღი
2019-06-04
დასრულების თარიღი
2019-06-06
შეგროვებული თანხა (BTC)
N/A
შეგროვებული თანხა (USD)
N/A
საწყისი ფასი (USD)
0.01
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
Corporation
ICO იურისდიქცია
South Korea
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
Team:
- Woongjang Lee: CEO.
- David Kim: COO.
- SangWook Kim: CTO.
- Jay Kim: Business Developer.
WITH ICO began on June 4, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 480,000,000 WIKEN tokens available, for 0.01 USD each. The ICO funding target is 800,000 USD, the funding cap is 4,800,000 USD and has ended on June 6, 2019.
Token Reserve Split (60%):
- 15% Business Development;
- 13% Platform Activation;
- 12% Reserve;
- 10% Advisory;
- 10% Team.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.