Realy - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Realy კრიპტო ქოინი Rank 4798

ვებსაიტი

N/A

24 სთ

0 BTC

1 სთ

1.68 %

24 სთ

4.17 %

7 დღე

-10.39 %

დღეს Realy ფასი აშშ დოლარიში 0.0035 USD, და თუ გადაკეთდა Bitcoin არის 0.00000003 BTC. სულ N/A ტრიალებს ბაზარზე. Realy ფასი ამჟამად განიცდის ცვლილებას 4.17 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Realy . მიიღეთ Realy's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Realy

სიმბოლო

REAL

ალგორითმი

BTC ფასი

0.00000003 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

0 REAL

1 სთ

1.68 %

24 სთ

4.17 %

7 დღე

-10.39 %

Twitter

Realy

ვებსაიტი

Realy

REAL დიაგრამა

REAL მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-10-08	$93.38	$0.9285000	$309.49	$0.0003810
2017-10-09	$0.9285000	$0.8315000	$148,475.00	$0.6236000
2017-10-10	$0.8315000	$0.8655000	$0.8924000	$0.6566000
2017-10-11	$0.8655000	$0.8480000	$212.00	$0.6935000
2017-10-12	$0.8480000	$0.6361000	$0.8932000	$0.5513000
2017-10-13	$0.6361000	$0.6400000	$0.9179000	$0.4379000
2017-10-14	$0.6400000	$0.5184000	$0.7420000	$0.5123000
2017-10-15	$0.5184000	$0.5055000	$0.6361000	$0.4379000
2017-10-16	$0.5055000	$0.4345000	$96.93	$0.3944000
2017-10-17	$0.4345000	$0.4616000	$0.7018000	$0.3794000
2017-10-18	$0.4126000	$0.6490000	$0.6581000	$0.3951000
2017-10-19	$0.6424000	$0.3966000	$0.6299000	$0.3412000
2017-10-20	$0.3966000	$0.4001000	$0.4273000	$0.3910000
2017-10-21	$0.4001000	$0.4005000	$0.4074000	$0.3720000
2017-10-22	$0.3894000	$0.5057000	$0.7645000	$0.3734000
2017-10-23	$0.5057000	$0.3594000	$0.7417000	$0.3594000
2017-10-24	$0.3594000	$0.3875000	$0.5930000	$0.3736000
2017-10-25	$0.3875000	$0.3749000	$2.96	$0.1778000
2017-10-26	$0.3749000	$0.4078000	$147,770.00	$0.1773000
2017-10-27	$0.4078000	$0.3734000	$1.04	$0.1778000
2017-10-28	$0.3734000	$0.3227000	$0.5867000	$0.2934000
2017-10-29	$0.3843000	$0.3344000	$0.6382000	$0.3284000
2017-10-30	$0.3344000	$0.3338000	$0.3743000	$0.3283000
2017-10-31	$0.3338000	$0.3340000	$0.4858000	$0.3304000
2017-11-01	$0.3036000	$0.2894000	$144,710.00	$0.2318000
2017-11-02	$0.2894000	$0.2617000	$0.3134000	$0.2508000
2017-11-03	$0.2963000	$0.3441000	$0.3593000	$0.2817000
2017-11-04	$0.3441000	$0.3477000	$0.3477000	$0.2970000
2017-11-05	$146,940.00	$0.2844000	$145,093.45	$0.2669000
2017-11-06	$0.3412000	$0.2879000	$0.3428000	$0.2671000
2017-11-07	$0.2888000	$0.2723000	$0.3677000	$0.2656000
2017-11-08	$0.2831000	$0.2994000	$0.3750000	$0.2924000
2017-11-09	$0.3012000	$0.3197000	$0.3644000	$0.3075000
2017-11-10	$0.3101000	$0.2909000	$0.3206000	$0.2862000
2017-11-11	$0.2865000	$0.3394000	$0.3406000	$0.3032000
2017-11-12	$0.3043000	$0.2965000	$0.3213000	$0.2964000
2017-11-13	$0.3027000	$0.2926000	$0.3347000	$0.2923000
2017-11-14	$0.2926000	$0.2862000	$0.3515000	$0.2674000
2017-11-15	$0.2688000	$0.2501000	$0.3302000	$0.2501000
2017-11-16	$0.2517000	$0.3138000	$0.3151000	$0.2477000
2017-11-17	$0.2973000	$0.2827000	$0.3148000	$0.2660000
2017-11-18	$0.2723000	$0.3259000	$0.3259000	$0.2846000
2017-11-19	$0.3259000	$0.3000000	$0.3546000	$0.2996000
2017-11-20	$0.3469000	$0.3291000	$0.4780000	$0.3107000
2017-11-21	$0.3291000	$0.3443000	$0.4687000	$0.3227000
2017-11-22	$0.3443000	$0.3812000	$0.4570000	$0.3637000
2017-11-23	$0.4380000	$0.3883000	$0.4676000	$0.3740000
2017-11-24	$0.3882000	$0.3764000	$0.4495000	$0.3763000
2017-11-25	$0.3764000	$0.2835000	$0.4641000	$0.2788000
2017-11-26	$0.2834000	$0.3021000	$0.3707000	$0.2871000
2017-11-27	$0.3670000	$0.3046000	$0.3707000	$0.3018000
2017-11-28	$0.3326000	$0.3823000	$0.3914000	$0.3124000
2017-11-29	$0.3823000	$0.3419000	$0.3847000	$0.3077000
2017-11-30	$0.3418000	$0.3435000	$0.3479000	$0.0000000
2017-12-01	$0.3439000	$0.3462000	$0.4108000	$0.3139000
2017-12-02	$0.3462000	$0.3343000	$0.3709000	$0.3229000
2017-12-03	$0.3343000	$0.3471000	$0.3601000	$0.3286000
2017-12-04	$0.3518000	$0.3306000	$0.3735000	$0.3306000
2017-12-05	$0.3325000	$0.3214000	$0.3450000	$0.3178000
2017-12-06	$0.3214000	$0.3000000	$0.3000000	$0.2992000
2017-12-07	$0.2991000	$0.2982000	$0.2990000	$0.2982000
2017-12-08	$0.2979000	$0.3189000	$0.3199000	$0.2936000
2017-12-09	$0.3189000	$0.3338000	$0.3348000	$0.3026000
2017-12-10	$0.3334000	$0.3099000	$0.3274000	$0.2667000
2017-12-11	$0.3099000	$0.3593000	$0.4220000	$0.3593000
2017-12-12	$0.3655000	$0.4674000	$0.5101000	$0.3611000
2017-12-13	$0.4083000	$0.3845000	$0.4887000	$0.3565000
2017-12-14	$0.3635000	$0.3676000	$0.3676000	$0.3607000
2017-12-15	$0.3676000	$0.4708000	$0.4708000	$0.3627000
2017-12-16	$0.4707000	$0.5543000	$0.5543000	$0.4365000
2017-12-17	$0.5539000	$0.4629000	$0.5742000	$0.4041000
2017-12-18	$0.4629000	$0.4497000	$0.7860000	$0.4496000
2017-12-19	$0.4498000	$0.4647000	$0.5574000	$0.4647000
2017-12-20	$0.5411000	$0.6393000	$0.6393000	$0.4571000
2017-12-21	$0.6393000	$0.6315000	$0.6315000	$0.6315000
2017-12-22	$0.4516000	$0.3763000	$0.3763000	$0.3763000
2017-12-23	$0.2960000	$0.4203000	$0.4203000	$0.3152000
2017-12-24	$0.4203000	$0.4055000	$675,910.00	$0.3616000
2017-12-25	$0.3786000	$0.3977000	$0.4339000	$0.3942000
2017-12-26	$0.3977000	$0.3616000	$0.6027000	$0.3390000
2017-12-27	$0.3617000	$0.3959000	$0.4661000	$0.3552000
2017-12-28	$0.3959000	$0.4802000	$0.5088000	$0.3583000
2017-12-29	$0.4802000	$0.3994000	$0.5177000	$0.3698000
2017-12-30	$0.5177000	$0.5014000	$0.5544000	$0.4019000
2017-12-31	$0.5014000	$0.5484000	$2,075,164.00	$0.3706000
2018-01-01	$0.5484000	$0.9679000	$1.32	$0.5596000
2018-01-02	$0.9755000	$0.7206000	$1.24	$0.7163000
2018-01-03	$0.7206000	$0.8940000	$0.9223000	$0.7152000
2018-01-04	$0.8940000	$0.8031000	$1.02	$0.7228000
2018-01-05	$0.8976000	$0.9449000	$1,003,880.94	$0.8704000
2018-01-06	$0.9449000	$1.25	$1.37	$0.8722000
2018-01-07	$1.25	$1.44	$1.48	$1.25
2018-01-08	$1.44	$1.23	$1.46	$1.10
2018-01-09	$1.23	$1.61	$1.81	$1.21
2018-01-10	$1.61	$1.24	$1.56	$1.03
2018-01-11	$1.24	$1.11	$1.42	$0.9468000
2018-01-12	$1.25	$1.44	$1.45	$1.23
2018-01-13	$1.44	$1.39	$1.58	$1.15
2018-01-14	$1.39	$1.09	$1.43	$0.9516000
2018-01-15	$1.09	$0.9911000	$1.64	$0.8473000
2018-01-16	$0.9911000	$0.8140000	$1.03	$0.6944000
2018-01-17	$0.8140000	$0.7788000	$0.8095000	$0.7788000
2018-01-18	$0.7974000	$0.7536000	$0.7881000	$0.7101000
2018-01-19	$0.7536000	$0.6743000	$0.7780000	$0.6328000
2018-01-20	$0.6743000	$0.7018000	$0.8425000	$0.4729000
2018-01-21	$0.7789000	$0.6862000	$0.7102000	$0.4249000
2018-01-22	$0.6887000	$0.7040000	$1.20	$0.6052000
2018-01-23	$0.7041000	$0.8799000	$0.9845000	$0.6251000
2018-01-24	$0.8368000	$0.8579000	$158,523.75	$0.6487000
2018-01-25	$0.8578000	$0.8371000	$0.8849000	$0.8226000
2018-01-26	$0.8256000	$0.7551000	$0.9437000	$0.6923000
2018-01-27	$0.7551000	$0.8451000	$0.8862000	$0.7985000
2018-01-28	$0.8429000	$0.9335000	$0.9360000	$0.8018000
2018-01-29	$0.9729000	$0.1272000	$1.04	$0.1272000
2018-01-30	$0.8782000	$0.7451000	$0.9679000	$0.5391000
2018-01-31	$0.7451000	$0.6668000	$0.8364000	$0.6112000
2018-02-01	$0.6668000	$0.8152000	$0.8152000	$0.5541000
2018-02-02	$0.8152000	$0.5998000	$0.7336000	$0.3768000
2018-02-03	$0.5998000	$0.7561000	$0.7767000	$0.5852000
2018-02-04	$0.7561000	$0.5041000	$0.6456000	$0.5041000
2018-02-05	$0.5033000	$0.5420000	$0.6256000	$0.3614000
2018-02-06	$0.3823000	$0.4475000	$0.4789000	$0.4318000
2018-02-07	$0.4475000	$0.5109000	$0.5109000	$0.3446000
2018-02-08	$0.3832000	$0.4499000	$0.4499000	$0.3260000
2018-02-09	$0.4499000	$0.4855000	$0.4855000	$0.4855000
2018-02-10	$0.4853000	$0.4705000	$0.4705000	$0.4705000
2018-02-11	$0.4706000	$0.4486000	$0.4486000	$0.4486000
2018-02-12	$0.4486000	$0.4785000	$0.4785000	$0.4785000
2018-02-13	$0.4785000	$0.4651000	$0.4651000	$0.4651000
2018-02-14	$0.4651000	$0.5088000	$0.5088000	$0.5088000
2018-02-15	$0.5088000	$0.5132000	$0.5132000	$0.5132000
2018-02-16	$0.5132000	$0.5187000	$0.5187000	$0.5187000
2018-02-17	$0.5187000	$0.5390000	$0.5390000	$0.5390000
2018-02-18	$0.5391000	$0.5054000	$0.5054000	$0.5054000
2018-02-19	$0.5054000	$0.5197000	$0.5197000	$0.5197000
2018-02-20	$0.5197000	$0.4897000	$0.4897000	$0.4897000
2018-02-21	$0.4897000	$0.4646000	$0.4646000	$0.4646000
2018-02-22	$0.4646000	$0.4450000	$0.4450000	$0.4450000
2018-02-23	$0.4449000	$0.4726000	$0.4726000	$0.4726000
2018-02-24	$0.4726000	$0.4609000	$0.4609000	$0.4609000
2018-02-25	$0.4609000	$0.4647000	$0.4647000	$0.4647000
2018-02-26	$0.4647000	$0.4798000	$0.4798000	$0.4798000
2018-02-27	$0.4798000	$0.4820000	$0.4820000	$0.4820000
2018-02-28	$0.4820000	$0.4709000	$0.4709000	$0.4709000
2018-03-01	$0.4709000	$0.5478000	$0.5478000	$0.4810000
2018-03-02	$0.5478000	$0.5134000	$0.5389000	$0.4707000
2018-03-03	$0.5134000	$0.5134000	$0.5134000	$0.5134000
2018-03-04	$0.5134000	$0.7265000	$0.7265000	$0.4844000
2018-03-05	$0.6919000	$0.6286000	$0.6795000	$0.6286000
2018-03-06	$0.5106000	$0.4894000	$0.4910000	$0.0816
2018-03-07	$0.4894000	$0.4507000	$0.4507000	$0.3989000
2018-03-08	$1,502,260.00	$0.4185000	$1,397,660.00	$0.4165000
2018-03-09	$0.4185000	$0.6542000	$0.6542000	$0.4354000
2018-03-10	$0.6541000	$0.3548000	$0.6141000	$0.3548000
2018-03-11	$0.3548000	$0.3746000	$0.3746000	$0.3746000
2018-03-12	$0.3177000	$0.2962000	$0.5207000	$0.1812000
2018-03-13	$0.3485000	$0.2829000	$0.3450000	$0.0829
2018-03-14	$0.2829000	$0.2686000	$0.2686000	$0.1717000
2018-03-15	$0.3004000	$0.2992000	$0.2992000	$0.2992000
2018-03-16	$0.2992000	$0.1862000	$0.4003000	$0.1862000
2018-03-17	$0.1862000	$0.2804000	$3.72	$0.1704000
2018-03-18	$0.2804000	$0.2101000	$0.2741000	$0.2101000
2018-03-19	$0.2101000	$0.1461000	$0.2172000	$0.1461000
2018-03-20	$0.1461000	$0.2063000	$0.2565000	$0.1466000
2018-03-21	$0.2230000	$0.5599000	$0.5599000	$0.1344000
2018-03-22	$0.5599000	$0.3239000	$1.08	$0.2699000
2018-03-23	$0.3617000	$0.2284000	$0.3644000	$0.2284000
2018-03-24	$0.2284000	$0.2222000	$0.2222000	$0.2112000
2018-03-25	$0.2222000	$0.2234000	$0.2234000	$0.2234000
2018-03-26	$0.2234000	$0.2077000	$0.2077000	$0.2077000
2018-03-27	$0.2095000	$0.2020000	$0.2020000	$0.1934000
2018-03-28	$0.4488000	$0.4459000	$0.4459000	$0.4459000
2018-03-29	$0.4459000	$0.1574000	$0.3839000	$0.1298000
2018-03-30	$0.1908000	$0.1957000	$0.1957000	$0.1956000
2018-03-31	$0.1957000	$0.1033000	$0.1959000	$0.1033000
2018-04-01	$0.1970000	$0.1591000	$0.1894000	$0.1539000
2018-04-02	$0.1591000	$0.1616000	$0.1616000	$0.1616000
2018-04-03	$0.1645000	$0.2075000	$0.2075000	$0.1778000
2018-04-04	$0.2075000	$0.1628000	$0.1889000	$0.1628000
2018-04-05	$0.1619000	$0.1630000	$0.1630000	$0.1630000
2018-04-06	$0.1903000	$0.1848000	$0.1848000	$0.1848000
2018-04-07	$0.1848000	$0.1921000	$0.1921000	$0.1921000
2018-04-08	$0.1921000	$0.2000000	$0.2000000	$0.2000000
2018-04-09	$0.2404000	$0.1269000	$0.2394000	$0.1269000
2018-04-10	$0.1995000	$0.2079000	$0.2079000	$0.2078000
2018-04-11	$0.3325000	$0.3443000	$0.3443000	$0.3443000
2018-04-12	$0.2152000	$0.2470000	$0.2470000	$0.1571000
2018-04-13	$0.2050000	$0.2084000	$0.2084000	$0.2054000
2018-04-14	$0.2084000	$0.2670000	$0.2670000	$0.2112000
2018-04-15	$0.2670000	$0.2836000	$0.2836000	$0.2836000
2018-04-16	$0.2836000	$0.2717000	$0.2717000	$0.2717000
2018-04-17	$0.2717000	$0.3521000	$0.3521000	$0.2671000
2018-04-18	$0.2515000	$0.2629000	$0.2629000	$0.2629000
2018-04-19	$0.2629000	$0.3517000	$0.3622000	$0.2836000
2018-04-20	$0.3517000	$0.4832000	$0.4832000	$0.3826000
2018-04-21	$0.3456000	$0.4732000	$0.4732000	$0.3389000
2018-04-22	$0.4732000	$0.4859000	$0.4859000	$0.4859000
2018-04-23	$0.4859000	$0.3349000	$0.5037000	$0.3227000
2018-04-24	$0.3794000	$0.3664000	$0.4431000	$0.3587000
2018-04-25	$0.3665000	$0.3219000	$0.3219000	$0.2596000
2018-04-26	$0.3088000	$0.3605000	$0.3605000	$0.3307000
2018-04-27	$0.3605000	$0.1808000	$0.3783000	$0.1803000
2018-04-28	$0.3827000	$0.3422000	$0.4064000	$0.1927000
2018-04-29	$0.3422000	$0.2895000	$0.3784000	$0.1938000
2018-04-30	$0.2688000	$0.3384000	$0.3384000	$0.1005000
2018-05-01	$0.3384000	$0.2093000	$0.3388000	$0.2093000
2018-05-02	$0.2093000	$0.3502000	$0.3502000	$0.2143000
2018-05-03	$0.3502000	$0.3499000	$0.3966000	$0.2877000
2018-05-04	$0.3500000	$0.2989000	$0.3764000	$0.2902000
2018-05-05	$0.4039000	$0.4082000	$0.4238000	$0.3511000
2018-05-06	$0.4082000	$0.4347000	$0.4347000	$0.3636000
2018-05-07	$0.4347000	$0.3754000	$0.4138000	$0.3461000
2018-05-08	$0.3762000	$0.3963000	$0.4113000	$0.3731000
2018-05-09	$0.4330000	$0.3463000	$0.4350000	$0.3463000
2018-05-10	$0.3463000	$0.3618000	$0.3980000	$0.3336000
2018-05-11	$0.3473000	$0.2996000	$0.3728000	$0.2989000
2018-05-12	$0.3057000	$0.2810000	$0.3655000	$0.2810000
2018-05-13	$0.2810000	$0.3742000	$0.3756000	$0.2998000
2018-05-14	$0.3742000	$0.3492000	$0.3889000	$0.3492000
2018-05-15	$0.3055000	$0.3440000	$0.3451000	$0.2964000
2018-05-16	$0.3444000	$0.3392000	$0.6714000	$0.3392000
2018-05-17	$0.3392000	$0.4679000	$0.4679000	$0.3208000
2018-05-18	$0.4679000	$0.4023000	$0.4855000	$0.4023000
2018-05-19	$0.4023000	$0.2931000	$0.4037000	$0.2931000
2018-05-20	$0.2931000	$0.4792000	$0.4792000	$0.3011000
2018-05-21	$0.3089000	$0.3971000	$0.3971000	$0.3010000
2018-05-22	$0.3031000	$0.4390000	$0.4479000	$0.2699000
2018-05-23	$0.3334000	$0.3001000	$0.4905000	$0.2770000
2018-05-24	$0.3001000	$0.3320000	$0.5423000	$0.3121000
2018-05-25	$0.3321000	$0.3801000	$0.5672000	$0.3222000
2018-05-26	$0.3801000	$0.5559000	$0.5559000	$0.3579000
2018-05-27	$0.5559000	$0.5070000	$0.5406000	$0.3030000
2018-05-28	$0.3914000	$0.3687000	$0.6042000	$0.3518000
2018-05-29	$0.3687000	$0.4080000	$0.5094000	$0.3655000
2018-05-30	$0.5095000	$0.4841000	$0.5126000	$0.4178000
2018-05-31	$0.5003000	$0.4502000	$0.5189000	$0.0345700
2018-06-01	$0.4502000	$0.4516000	$1.16	$0.4429000
2018-06-02	$0.4516000	$0.4547000	$0.5551000	$0.4547000
2018-06-03	$0.4547000	$0.4581000	$0.5819000	$0.4581000
2018-06-04	$0.5386000	$0.3430000	$0.5144000	$0.3430000
2018-06-05	$0.3441000	$0.3540000	$0.3540000	$0.3540000
2018-06-06	$0.3540000	$0.4244000	$0.4244000	$0.3529000
2018-06-07	$0.5032000	$0.3022000	$0.5017000	$0.3022000
2018-06-08	$0.3022000	$0.3597000	$0.3598000	$0.2998000
2018-06-09	$0.3597000	$0.3145000	$0.4153000	$0.3145000
2018-06-10	$0.3625000	$0.2886000	$0.3206000	$0.2886000
2018-06-11	$0.2886000	$0.3712000	$0.3713000	$0.2921000
2018-06-12	$0.3712000	$0.3456000	$0.3456000	$0.3456000
2018-06-13	$0.3456000	$0.3329000	$0.3329000	$0.3329000
2018-06-14	$0.3329000	$0.3743000	$0.3743000	$0.3587000
2018-06-15	$0.3899000	$0.3656000	$0.3656000	$0.3656000
2018-06-16	$0.3656000	$0.3729000	$0.3729000	$0.3729000
2018-06-17	$0.3729000	$0.3726000	$0.3726000	$0.3726000
2018-06-18	$0.4372000	$0.5953000	$0.5953000	$0.3158000
2018-06-19	$0.3883000	$0.5648000	$0.6408000	$0.3285000
2018-06-20	$0.4308000	$0.4343000	$0.5624000	$0.4128000
2018-06-21	$0.5469000	$0.4206000	$0.5363000	$0.4206000
2018-06-22	$0.4206000	$0.3928000	$0.4016000	$0.3697000
2018-06-23	$0.3928000	$0.3789000	$0.4031000	$0.2940000
2018-06-24	$0.3789000	$0.3637000	$0.3637000	$0.3637000
2018-06-25	$0.3637000	$0.3666000	$0.3666000	$0.3666000
2018-06-26	$0.3666000	$0.3432000	$0.3432000	$0.3432000
2018-06-27	$0.2852000	$0.2931000	$0.2931000	$0.2931000
2018-06-28	$0.2931000	$0.2791000	$0.2791000	$0.2791000
2018-06-29	$0.2791000	$0.2888000	$0.2888000	$0.2888000
2018-06-30	$0.2888000	$0.2267000	$0.3008000	$0.2267000
2018-07-01	$0.2675000	$0.2667000	$0.2667000	$0.2667000
2018-07-02	$0.2667000	$0.2812000	$0.2812000	$0.2812000
2018-07-03	$0.2812000	$0.2726000	$0.2726000	$0.2726000
2018-07-04	$0.2725000	$0.2915000	$0.2915000	$0.2383000
2018-07-05	$0.2803000	$0.3969000	$0.3969000	$0.2805000
2018-07-06	$0.3969000	$0.3989000	$0.3989000	$0.3989000
2018-07-07	$0.3989000	$0.4124000	$0.4124000	$0.4124000
2018-07-08	$0.4124000	$0.3160000	$0.4127000	$0.3160000
2018-07-09	$0.3160000	$0.2928000	$0.3065000	$0.2928000
2018-07-10	$0.2928000	$0.2466000	$0.2815000	$0.2423000
2018-07-11	$0.2466000	$0.3014000	$0.3119000	$0.2455000
2018-07-12	$0.3014000	$0.2594000	$0.2915000	$0.2374000
2018-07-13	$0.2594000	$0.2984000	$0.2984000	$0.2603000
2018-07-14	$0.2984000	$0.2386000	$0.2993000	$0.2386000
2018-07-15	$0.2386000	$0.3147000	$0.3147000	$0.2473000
2018-07-16	$0.3147000	$0.3256000	$0.3351000	$0.3256000
2018-07-17	$0.3256000	$0.3493000	$0.3493000	$0.3394000
2018-07-18	$0.3394000	$0.2874000	$0.3257000	$0.2874000
2018-07-19	$0.3832000	$0.3749000	$0.3749000	$0.3749000
2018-07-20	$0.3749000	$0.3591000	$0.3591000	$0.3591000
2018-07-21	$0.3591000	$0.2766000	$0.3688000	$0.2766000
2018-07-22	$0.2766000	$0.2746000	$0.2746000	$0.2746000
2018-07-23	$0.2746000	$0.2923000	$0.3552000	$0.2698000
2018-07-24	$0.2923000	$0.3236000	$0.3836000	$0.3117000
2018-07-25	$0.3236000	$0.3398000	$0.4242000	$0.2733000
2018-07-26	$0.4195000	$0.3997000	$0.4158000	$0.3234000
2018-07-27	$0.3997000	$0.3288000	$0.4063000	$0.3288000
2018-07-28	$0.3288000	$0.3374000	$0.3748000	$0.3280000
2018-07-29	$0.3336000	$0.3636000	$0.3636000	$0.3319000
2018-07-30	$0.3636000	$0.3219000	$0.3652000	$0.3219000
2018-07-31	$0.2973000	$0.2813000	$0.2813000	$0.2813000
2018-08-01	$0.2813000	$0.3359000	$0.3359000	$0.2624000
2018-08-02	$0.3359000	$0.3085000	$0.4026000	$0.3085000
2018-08-03	$0.3085000	$0.5011000	$0.6264000	$0.3136000
2018-08-04	$0.4594000	$0.4069000	$0.4476000	$0.4069000
2018-08-05	$0.4069000	$0.4088000	$0.4088000	$0.4088000
2018-08-06	$0.4088000	$0.4252000	$0.4252000	$0.3847000
2018-08-07	$0.4252000	$0.3216000	$0.3968000	$0.3216000
2018-08-08	$0.3216000	$0.3271000	$0.3271000	$0.3026000
2018-08-09	$0.3271000	$0.3344000	$0.3344000	$0.3344000
2018-08-10	$0.3108000	$0.2324000	$0.2835000	$0.2324000
2018-08-11	$0.2324000	$0.2862000	$0.2862000	$0.2229000
2018-08-12	$0.2862000	$0.2390000	$0.2864000	$0.2390000
2018-08-13	$0.2390000	$0.2133000	$0.2133000	$0.2133000
2018-08-14	$0.2755000	$0.2288000	$0.2700000	$0.2282000
2018-08-15	$0.2288000	$0.2312000	$0.2312000	$0.2312000
2018-08-16	$0.2312000	$0.2868000	$0.2868000	$0.2357000
2018-08-17	$0.2868000	$0.2385000	$0.3176000	$0.2385000
2018-08-18	$0.2385000	$0.2214000	$0.2214000	$0.2214000
2018-08-19	$0.2214000	$0.2250000	$0.2250000	$0.2250000
2018-08-20	$0.2250000	$0.2270000	$0.2648000	$0.2034000
2018-08-21	$0.2269000	$0.2356000	$0.2356000	$0.2356000
2018-08-22	$0.2749000	$0.2298000	$0.2644000	$0.2298000
2018-08-23	$0.2298000	$0.2427000	$0.2427000	$0.2345000
2018-08-24	$0.2427000	$0.2476000	$0.2476000	$0.2476000
2018-08-25	$0.2189000	$0.2159000	$0.2159000	$0.2159000
2018-08-26	$0.2159000	$0.2134000	$0.2134000	$0.2134000
2018-08-27	$0.2134000	$0.2241000	$0.2241000	$0.2241000
2018-08-28	$0.2241000	$0.2299000	$0.2299000	$0.2299000
2018-08-29	$0.2299000	$0.2422000	$0.2422000	$0.2246000
2018-08-30	$0.2237000	$0.2472000	$0.2472000	$0.2202000
2018-08-31	$0.2472000	$0.2436000	$0.2450000	$0.2436000
2018-09-01	$0.2436000	$0.2555000	$0.2555000	$0.2555000
2018-09-02	$0.2555000	$0.2463000	$0.2552000	$0.2360000
2018-09-03	$0.2463000	$0.2355000	$0.2413000	$0.2355000
2018-09-04	$0.2355000	$0.2325000	$0.2325000	$0.2325000
2018-09-05	$0.2325000	$0.2146000	$0.2146000	$0.1860000
2018-09-06	$0.2169000	$0.2246000	$0.2246000	$0.1984000
2018-09-07	$0.2246000	$0.2105000	$0.2105000	$0.2105000
2018-09-08	$0.2105000	$0.2257000	$0.2257000	$0.1926000
2018-09-09	$0.2257000	$0.2248000	$0.2352000	$0.1472000
2018-09-10	$0.2248000	$0.2563000	$0.2563000	$0.1971000
2018-09-11	$0.2563000	$0.2203000	$0.2407000	$0.2203000
2018-09-12	$0.2203000	$0.2416000	$0.2416000	$0.2013000
2018-09-13	$0.2416000	$0.2747000	$0.2958000	$0.2747000
2018-09-14	$0.2747000	$0.2715000	$0.2922000	$0.2715000
2018-09-15	$0.2715000	$0.2216000	$0.2881000	$0.2216000
2018-09-16	$0.2216000	$0.2201000	$0.2201000	$0.2201000
2018-09-17	$0.2201000	$0.1960000	$0.1960000	$0.1960000
2018-09-18	$0.1960000	$0.2092000	$0.2103000	$0.2084000
2018-09-19	$0.2092000	$0.2100000	$0.2106000	$0.2100000
2018-09-20	$0.2098000	$0.2915000	$0.2915000	$0.2248000
2018-09-21	$0.2915000	$0.3341000	$0.3341000	$0.3213000
2018-09-22	$0.3341000	$0.2507000	$0.3248000	$0.2507000
2018-09-23	$0.2507000	$0.2546000	$0.2546000	$0.2546000
2018-09-24	$0.2546000	$0.2373000	$0.2373000	$0.2373000
2018-09-25	$0.2373000	$0.3288000	$0.3288000	$0.2282000
2018-09-26	$0.3288000	$0.3213000	$0.3213000	$0.3213000
2018-09-27	$0.3213000	$0.3436000	$0.3436000	$0.3436000
2018-09-28	$0.3436000	$0.1961000	$0.3323000	$0.1916000
2018-09-29	$0.2216000	$0.2313000	$0.2313000	$0.2313000
2018-09-30	$0.2313000	$0.2035000	$0.2326000	$0.2035000
2018-10-01	$0.2035000	$0.2020000	$0.2020000	$0.2020000
2018-10-02	$0.2020000	$0.2137000	$0.2137000	$0.1916000
2018-10-03	$0.2137000	$0.1947000	$0.2085000	$0.1947000
2018-10-04	$0.1947000	$0.2062000	$0.2062000	$0.1963000
2018-10-05	$0.2062000	$0.2119000	$0.2119000	$0.2119000
2018-10-06	$0.2119000	$0.2089000	$0.2089000	$0.2089000
2018-10-07	$0.2089000	$0.2099000	$0.2099000	$0.2099000
2018-10-08	$0.2099000	$0.2163000	$0.2177000	$0.2064000
2018-10-09	$0.2163000	$0.2138000	$0.2145000	$0.2047000
2018-10-10	$0.2138000	$0.2117000	$0.2117000	$0.2117000
2018-10-11	$0.2117000	$0.1879000	$0.1879000	$0.1784000
2018-10-12	$0.1879000	$0.1940000	$0.1940000	$0.1940000
2018-10-13	$0.1940000	$0.1484000	$0.1975000	$0.1396000
2018-10-14	$0.1484000	$0.1451000	$0.1451000	$0.1451000
2018-10-15	$0.1462000	$0.1581000	$0.3162000	$0.1570000
2018-10-16	$0.1581000	$0.1577000	$0.1976000	$0.1572000
2018-10-17	$0.1577000	$0.1545000	$0.1557000	$0.1545000
2018-10-18	$0.1545000	$0.1458000	$0.1507000	$0.1458000
2018-10-19	$0.1458000	$0.1461000	$0.1461000	$0.1461000
2018-10-20	$0.1461000	$0.1538000	$0.1548000	$0.1477000
2018-10-21	$0.1538000	$0.1536000	$0.1536000	$0.1536000
2018-10-22	$0.1536000	$0.1446000	$0.1527000	$0.1446000
2018-10-23	$0.1446000	$0.1528000	$0.1528000	$0.1446000
2018-10-24	$0.1528000	$0.1522000	$0.1522000	$0.1522000
2018-10-25	$0.1522000	$0.1409000	$0.1509000	$0.1207000
2018-10-26	$0.1409000	$0.1424000	$0.1521000	$0.1424000
2018-10-27	$0.1424000	$0.1420000	$0.1420000	$0.1420000
2018-10-28	$0.1420000	$0.1426000	$0.1426000	$0.1426000
2018-10-29	$0.1426000	$0.1233000	$0.1370000	$0.1233000
2018-10-30	$0.1233000	$0.1236000	$0.1236000	$0.1236000
2018-10-31	$0.1236000	$0.1247000	$0.1247000	$0.1247000
2018-11-01	$0.1247000	$0.1688000	$0.1688000	$0.1252000
2018-11-02	$0.1688000	$0.1327000	$0.1708000	$0.1327000
2018-11-03	$0.1327000	$0.1496000	$0.1496000	$0.1317000
2018-11-04	$0.1496000	$0.1585000	$0.1585000	$0.1585000
2018-11-05	$0.1585000	$0.1615000	$0.1776000	$0.1573000
2018-11-06	$0.1615000	$0.1691000	$0.1691000	$0.1691000
2018-11-07	$0.1691000	$0.1657000	$0.1686000	$0.1657000
2018-11-08	$0.1657000	$0.1627000	$0.1627000	$0.1606000
2018-11-09	$0.1627000	$0.1591000	$0.1612000	$0.1591000
2018-11-10	$0.1591000	$0.1610000	$0.1610000	$0.1610000
2018-11-11	$0.1610000	$0.1609000	$0.1609000	$0.1609000
2018-11-12	$0.1609000	$0.1623000	$0.1668000	$0.1497000
2018-11-13	$0.1623000	$0.1486000	$0.1651000	$0.1486000
2018-11-14	$0.1446000	$0.1280000	$0.1480000	$0.1280000
2018-11-15	$0.1280000	$0.1307000	$0.1543000	$0.1272000
2018-11-16	$0.1307000	$0.1259000	$0.1259000	$0.1259000
2018-11-17	$0.1259000	$0.1742000	$0.1742000	$0.1254000
2018-11-18	$0.1742000	$0.1775000	$0.1775000	$0.1775000
2018-11-19	$0.1775000	$0.1482000	$0.1482000	$0.1482000
2018-11-20	$0.1482000	$0.0928	$0.1307000	$0.0928
2018-11-21	$0.0928	$0.0969	$0.0969	$0.0969
2018-11-22	$0.1092000	$0.0893	$0.0998600	$0.0893
2018-11-23	$0.1183000	$0.0989	$0.1170000	$0.0989
2018-11-24	$0.0989	$0.1015000	$0.1128000	$0.0801
2018-11-25	$0.1015000	$0.1051000	$0.1051000	$0.1051000
2018-11-26	$0.1050000	$0.0980	$0.0980	$0.0980
2018-11-27	$0.0980	$0.1102000	$0.1212000	$0.0893
2018-11-28	$0.1102000	$0.1229000	$0.1229000	$0.1229000
2018-11-29	$0.1229000	$0.1175000	$0.1175000	$0.1175000
2018-11-30	$0.1175000	$0.1129000	$0.1129000	$0.1129000
2018-12-01	$0.1129000	$0.0901	$0.1185000	$0.0901
2018-12-02	$0.0901	$0.0977	$0.0977	$0.0882
2018-12-03	$0.0977	$0.1407000	$0.1407000	$0.0912
2018-12-04	$0.1407000	$0.1428000	$0.1428000	$0.1428000
2018-12-05	$0.1428000	$0.1320000	$0.1320000	$0.1320000
2018-12-06	$0.1320000	$0.1176000	$0.1176000	$0.1176000
2018-12-07	$0.1176000	$0.0844	$0.1778000	$0.0844
2018-12-08	$0.0844	$0.0824	$0.0824	$0.0824
2018-12-09	$0.0824	$0.1039000	$0.1453000	$0.0851
2018-12-10	$0.1039000	$0.0997700	$0.0997700	$0.0997700
2018-12-11	$0.0997700	$0.0969	$0.0969	$0.0969
2018-12-12	$0.0969	$0.0995700	$0.0995700	$0.0995700
2018-12-13	$0.0995700	$0.0950	$0.0950	$0.0950
2018-12-14	$0.0950	$0.0839	$0.1018000	$0.0839
2018-12-15	$0.0839	$0.0847	$0.0847	$0.0843
2018-12-16	$0.0847	$0.0858	$0.0858	$0.0858
2018-12-17	$0.0858	$0.0959	$0.0959	$0.0959
2018-12-18	$0.0959	$0.1030000	$0.1030000	$0.1030000
2018-12-19	$0.1030000	$0.1011000	$0.1011000	$0.1011000
2018-12-20	$0.1011000	$0.1170000	$0.1170000	$0.1170000
2018-12-21	$0.1170000	$0.1100000	$0.1100000	$0.1100000
2018-12-22	$0.1100000	$0.1190000	$0.1190000	$0.1190000
2018-12-23	$0.1190000	$0.1322000	$0.1322000	$0.1322000
2018-12-24	$0.1322000	$0.1416000	$0.1416000	$0.1416000
2018-12-25	$0.1416000	$0.1316000	$0.1316000	$0.1316000
2018-12-26	$0.1316000	$0.1333000	$0.1333000	$0.1333000
2018-12-27	$0.1333000	$0.1173000	$0.1173000	$0.1173000
2018-12-28	$0.1173000	$0.1404000	$0.1404000	$0.1404000
2018-12-29	$0.1404000	$0.1380000	$0.1380000	$0.1380000
2018-12-30	$0.1380000	$0.1420000	$0.1420000	$0.1420000
2018-12-31	$0.1420000	$0.1342000	$0.1342000	$0.1342000
2019-01-01	$0.1342000	$0.1434000	$0.1434000	$0.1434000
2019-01-02	$0.1434000	$0.1574000	$0.1574000	$0.1574000
2019-01-03	$0.1574000	$0.1502000	$0.1502000	$0.1502000
2019-01-04	$0.1502000	$0.1568000	$0.1568000	$0.1568000
2019-01-05	$0.1568000	$0.1570000	$0.1570000	$0.1570000
2019-01-06	$0.1570000	$0.1594000	$0.1594000	$0.1594000
2019-01-07	$0.1594000	$0.1529000	$0.1529000	$0.1529000
2019-01-08	$0.1529000	$0.1519000	$0.1519000	$0.1519000
2019-01-09	$0.1519000	$0.1519000	$0.1519000	$0.1519000
2019-01-10	$0.1519000	$0.1286000	$0.1286000	$0.1286000
2019-01-11	$0.1286000	$0.1278000	$0.1278000	$0.1278000
2019-01-12	$0.1278000	$0.1265000	$0.1265000	$0.1265000
2019-01-13	$0.1265000	$0.1171000	$0.1171000	$0.1171000
2019-01-14	$0.1171000	$0.1304000	$0.1304000	$0.1304000
2019-01-15	$0.1304000	$0.1218000	$0.1218000	$0.1218000
2019-01-16	$0.1218000	$0.1237000	$0.1237000	$0.1237000
2019-01-17	$0.1237000	$0.1243000	$0.1243000	$0.1243000
2019-01-18	$0.1243000	$0.1212000	$0.1212000	$0.1212000
2019-01-19	$0.1212000	$0.1255000	$0.1255000	$0.1255000
2019-01-20	$0.1255000	$0.1190000	$0.1190000	$0.1190000
2019-01-21	$0.1190000	$0.1173000	$0.1173000	$0.1173000
2019-01-22	$0.1173000	$0.1197000	$0.1197000	$0.1197000
2019-01-23	$0.1197000	$0.1182000	$0.1182000	$0.1182000
2019-01-24	$0.1182000	$0.1183000	$0.1183000	$0.1183000
2019-01-25	$0.1183000	$0.1165000	$0.1165000	$0.1165000
2019-01-26	$0.1165000	$0.1169000	$0.1169000	$0.1169000
2019-01-27	$0.1169000	$0.1128000	$0.1128000	$0.1128000
2019-01-28	$0.1128000	$0.1069000	$0.1069000	$0.1069000
2019-01-29	$0.1069000	$0.1053000	$0.1053000	$0.1053000
2019-01-30	$0.1053000	$0.1096000	$0.1096000	$0.1096000
2019-01-31	$0.1096000	$0.1074000	$0.1074000	$0.1074000
2019-02-01	$0.1074000	$0.1076000	$0.1076000	$0.1076000
2019-02-02	$0.1076000	$0.1116000	$0.1116000	$0.1116000
2019-02-03	$0.1116000	$0.1077000	$0.1077000	$0.1077000
2019-02-04	$0.1077000	$0.1074000	$0.1074000	$0.1074000
2019-02-05	$0.1074000	$0.1075000	$0.1075000	$0.1075000
2019-02-06	$0.1075000	$0.1050000	$0.1050000	$0.1050000
2019-02-07	$0.1050000	$0.1048000	$0.1048000	$0.1048000
2019-02-08	$0.1048000	$0.1201000	$0.1201000	$0.1201000
2019-02-09	$0.1201000	$0.1201000	$0.1201000	$0.1201000
2019-02-10	$0.1201000	$0.1262000	$0.1262000	$0.1262000
2019-02-11	$0.1262000	$0.1214000	$0.1214000	$0.1214000
2019-02-12	$0.1214000	$0.1232000	$0.1232000	$0.1232000
2019-02-13	$0.1232000	$0.1229000	$0.1229000	$0.1229000
2019-02-14	$0.1229000	$0.1215000	$0.1215000	$0.1215000
2019-02-15	$0.1215000	$0.1226000	$0.1226000	$0.1226000
2019-02-16	$0.1226000	$0.1239000	$0.1239000	$0.1239000
2019-02-17	$0.1239000	$0.1350000	$0.1350000	$0.1350000
2019-02-18	$0.1350000	$0.1473000	$0.1473000	$0.1473000
2019-02-19	$0.1473000	$0.1451000	$0.1451000	$0.1451000
2019-02-20	$0.1451000	$0.1500000	$0.1500000	$0.1500000
2019-02-21	$0.1500000	$0.1471000	$0.1471000	$0.1471000
2019-02-22	$0.1471000	$0.1498000	$0.1498000	$0.1498000
2019-02-23	$0.1498000	$0.1603000	$0.1603000	$0.1603000
2019-02-24	$0.1603000	$0.1341000	$0.1341000	$0.1341000
2019-02-25	$0.1341000	$0.1397000	$0.1397000	$0.1397000
2019-02-26	$0.1397000	$0.1378000	$0.1378000	$0.1378000
2019-02-27	$0.1378000	$0.1366000	$0.1366000	$0.1366000
2019-02-28	$0.1366000	$0.1370000	$0.1370000	$0.1370000
2019-03-01	$0.1370000	$0.1368000	$0.1368000	$0.1368000
2019-03-02	$0.1368000	$0.1345000	$0.1345000	$0.1345000
2019-03-03	$0.1345000	$0.1319000	$0.1319000	$0.1319000
2019-03-04	$0.1319000	$0.1271000	$0.1271000	$0.1271000
2019-03-05	$0.1271000	$0.1386000	$0.1386000	$0.1386000
2019-03-06	$0.1386000	$0.1392000	$0.1392000	$0.1392000
2019-03-07	$0.1392000	$0.1383000	$0.1383000	$0.1383000
2019-03-08	$0.1383000	$0.1351000	$0.1351000	$0.1351000
2019-03-09	$0.1351000	$0.1389000	$0.1389000	$0.1389000
2019-03-10	$0.1389000	$0.1370000	$0.1370000	$0.1370000
2019-03-11	$0.1370000	$0.1342000	$0.1342000	$0.1342000
2019-03-12	$0.1342000	$0.1350000	$0.1350000	$0.1350000
2019-03-13	$0.1350000	$0.1336000	$0.1336000	$0.1336000
2019-03-14	$0.1336000	$0.1336000	$0.1336000	$0.1336000
2019-03-15	$0.1336000	$0.1383000	$0.1383000	$0.1383000
2019-03-16	$0.1383000	$0.1424000	$0.1424000	$0.1424000
2019-03-17	$0.1424000	$0.1404000	$0.1404000	$0.1404000
2019-03-18	$0.1404000	$0.1392000	$0.1392000	$0.1392000
2019-03-19	$0.1392000	$0.1402000	$0.1402000	$0.1402000
2019-03-20	$0.1402000	$0.1409000	$0.1409000	$0.1409000
2019-03-21	$0.1409000	$0.1363000	$0.1363000	$0.1363000
2019-03-22	$0.1363000	$0.1374000	$0.1374000	$0.1374000
2019-03-23	$0.1374000	$0.1384000	$0.1384000	$0.1384000
2019-03-24	$0.1384000	$0.1369000	$0.1369000	$0.1369000
2019-03-25	$0.1369000	$0.1346000	$0.1346000	$0.1346000
2019-03-26	$0.1346000	$0.1350000	$0.1350000	$0.1350000
2019-03-27	$0.1350000	$0.1409000	$0.1409000	$0.1409000
2019-03-28	$0.1409000	$0.1391000	$0.1391000	$0.1391000
2019-03-29	$0.1391000	$0.1451000	$0.1451000	$0.1451000
2019-03-30	$0.1451000	$0.1440000	$0.1440000	$0.1440000
2019-03-31	$0.1440000	$0.1431000	$0.1431000	$0.1431000
2019-04-01	$0.1431000	$0.1426000	$0.1426000	$0.1426000
2019-04-02	$0.1426000	$0.1658000	$0.1658000	$0.1658000
2019-04-03	$0.1658000	$0.1620000	$0.1620000	$0.1620000
2019-04-04	$0.1620000	$0.1589000	$0.1589000	$0.1589000
2019-04-05	$0.1589000	$0.1672000	$0.1672000	$0.1672000
2019-04-06	$0.1672000	$0.1671000	$0.1671000	$0.1671000
2019-04-07	$0.1671000	$0.1764000	$0.1764000	$0.1764000
2019-04-08	$0.1764000	$0.1820000	$0.1820000	$0.1820000
2019-04-09	$0.1820000	$0.1772000	$0.1772000	$0.1772000
2019-04-10	$0.1772000	$0.1783000	$0.1783000	$0.1783000
2019-04-11	$0.1783000	$0.1661000	$0.1661000	$0.1661000
2019-04-12	$0.1661000	$0.1654000	$0.1654000	$0.1654000
2019-04-13	$0.1654000	$0.1654000	$0.1654000	$0.1654000
2019-04-14	$0.1654000	$0.1695000	$0.1695000	$0.1695000
2019-04-15	$0.1695000	$0.1611000	$0.1611000	$0.1611000
2019-04-16	$0.1611000	$0.1677000	$0.1677000	$0.1677000
2019-04-17	$0.1677000	$0.1679000	$0.1679000	$0.1679000
2019-04-18	$0.1679000	$0.1755000	$0.1755000	$0.1755000
2019-04-19	$0.1755000	$0.1750000	$0.1750000	$0.1750000
2019-04-20	$0.1750000	$0.1748000	$0.1748000	$0.1748000
2019-04-21	$0.1748000	$0.1712000	$0.1712000	$0.1712000
2019-04-22	$0.1712000	$0.1728000	$0.1728000	$0.1728000
2019-04-23	$0.1728000	$0.1715000	$0.1715000	$0.1715000
2019-04-24	$0.1715000	$0.1669000	$0.1669000	$0.1669000
2019-04-25	$0.1669000	$0.1538000	$0.1538000	$0.1538000
2019-04-26	$0.1538000	$0.1572000	$0.1572000	$0.1572000
2019-04-27	$0.1572000	$0.1592000	$0.1592000	$0.1592000
2019-04-28	$0.1595000	$0.1588000	$0.1588000	$0.1588000
2019-04-29	$0.1588000	$0.1575000	$0.1575000	$0.1575000
2019-04-30	$0.1575000	$0.1652000	$0.1652000	$0.1652000
2019-05-01	$0.1652000	$0.1622000	$0.1622000	$0.1622000
2019-05-02	$0.1622000	$0.1621000	$0.1621000	$0.1621000
2019-05-03	$0.1621000	$0.1691000	$0.1691000	$0.1691000
2019-05-04	$0.1691000	$0.1644000	$0.1644000	$0.1644000
2019-05-05	$0.1644000	$0.1648000	$0.1648000	$0.1648000
2019-05-06	$0.1648000	$0.1746000	$0.1746000	$0.1746000
2019-05-07	$0.1746000	$0.1694000	$0.1694000	$0.1694000
2019-05-08	$0.1694000	$0.1723000	$0.1723000	$0.1723000
2019-05-09	$0.1723000	$0.1717000	$0.1717000	$0.1717000
2019-05-10	$0.1717000	$0.1734000	$0.1734000	$0.1734000
2019-05-11	$0.1734000	$0.1934000	$0.1934000	$0.1934000
2019-05-12	$0.1934000	$0.1891000	$0.1891000	$0.1891000
2019-05-13	$0.1891000	$0.1968000	$0.1968000	$0.1968000
2019-05-14	$0.1968000	$0.2182000	$0.2182000	$0.2182000
2019-05-15	$0.2182000	$0.2499000	$0.2499000	$0.2499000
2019-05-16	$0.2499000	$0.2658000	$0.2658000	$0.2658000
2019-05-17	$0.2658000	$0.2461000	$0.2461000	$0.2461000
2019-05-18	$0.2461000	$0.2351000	$0.2351000	$0.2351000
2019-05-19	$0.2351000	$0.2622000	$0.2622000	$0.2622000
2019-05-20	$0.2622000	$0.2534000	$0.2534000	$0.2534000
2019-05-21	$0.2534000	$0.2562000	$0.2562000	$0.2562000
2019-05-22	$0.2562000	$0.2447000	$0.2447000	$0.2447000
2019-05-23	$0.2447000	$0.2468000	$0.2468000	$0.2468000
2019-05-24	$0.2468000	$0.2509000	$0.2509000	$0.2509000
2019-05-25	$0.2509000	$0.2527000	$0.2527000	$0.2527000
2019-05-26	$0.2527000	$0.2696000	$0.2696000	$0.2696000
2019-05-27	$0.2696000	$0.2732000	$0.2732000	$0.2732000
2019-05-28	$0.2732000	$0.2728000	$0.2728000	$0.2728000
2019-05-29	$0.2728000	$0.2709000	$0.2709000	$0.2709000
2019-05-30	$0.2709000	$0.2557000	$0.2557000	$0.2557000
2019-05-31	$0.2557000	$0.2688000	$0.2688000	$0.2688000
2019-06-01	$0.2688000	$0.2660000	$0.2660000	$0.2660000
2019-06-02	$0.2660000	$0.2707000	$0.2707000	$0.2707000
2019-06-03	$0.2707000	$0.2509000	$0.2509000	$0.2509000
2019-06-04	$0.2509000	$0.2423000	$0.2423000	$0.2423000
2019-06-05	$0.2423000	$0.2474000	$0.2474000	$0.2474000
2019-06-06	$0.2474000	$0.2507000	$0.2507000	$0.2507000
2019-06-07	$0.2507000	$0.2508000	$0.2508000	$0.2508000
2019-06-08	$0.2508000	$0.2456000	$0.2456000	$0.2456000
2019-06-09	$0.2456000	$0.2326000	$0.2326000	$0.2326000
2019-06-10	$0.2326000	$0.2492000	$0.2492000	$0.2492000
2019-06-11	$0.2492000	$0.2464000	$0.2464000	$0.2464000
2019-06-12	$0.2464000	$0.2644000	$0.2644000	$0.2644000
2019-06-13	$0.2644000	$0.2564000	$0.2564000	$0.2564000
2019-06-14	$0.2564000	$0.2651000	$0.2651000	$0.2651000
2019-06-15	$0.2651000	$0.2706000	$0.2706000	$0.2706000
2019-06-16	$0.2706000	$0.2699000	$0.2699000	$0.2699000
2019-06-17	$0.2699000	$0.2753000	$0.2753000	$0.2753000
2019-06-18	$0.2753000	$0.2658000	$0.2658000	$0.2658000
2019-06-19	$0.2658000	$0.2704000	$0.2704000	$0.2704000
2019-06-20	$0.2704000	$0.2736000	$0.2736000	$0.2736000
2019-06-21	$0.2736000	$0.2975000	$0.2975000	$0.2975000
2019-06-22	$0.2975000	$0.3110000	$0.3110000	$0.3110000
2019-06-23	$0.3110000	$0.3089000	$0.3089000	$0.3089000
2019-06-24	$0.3089000	$0.3128000	$0.3128000	$0.3128000
2019-06-25	$0.3128000	$0.3181000	$0.3181000	$0.3181000
2019-06-26	$0.3181000	$0.3354000	$0.3354000	$0.3354000
2019-06-27	$0.3354000	$0.2955000	$0.2955000	$0.2955000
2019-06-28	$0.2955000	$0.3109000	$0.3109000	$0.3109000
2019-06-29	$0.3109000	$0.3189000	$0.3189000	$0.3189000
2019-06-30	$0.3189000	$0.2916000	$0.2916000	$0.2916000
2019-07-01	$0.2916000	$0.2956000	$0.2956000	$0.2956000
2019-07-02	$0.2956000	$0.2931000	$0.2931000	$0.2931000
2019-07-03	$0.2931000	$0.3037000	$0.3037000	$0.3037000
2019-07-04	$0.3037000	$0.2845000	$0.2845000	$0.2845000
2019-07-05	$0.2845000	$0.2893000	$0.2893000	$0.2893000
2019-07-06	$0.2893000	$0.2894000	$0.2894000	$0.2894000
2019-07-07	$0.2894000	$0.3080000	$0.3080000	$0.3080000
2019-07-08	$0.3080000	$0.3149000	$0.3149000	$0.3149000
2019-07-09	$0.3149000	$0.3094000	$0.3094000	$0.3094000
2019-07-10	$0.3094000	$0.2901000	$0.2901000	$0.2901000
2019-07-11	$0.2901000	$0.2699000	$0.2699000	$0.2699000
2019-07-12	$0.2699000	$0.2768000	$0.2768000	$0.2768000
2019-07-13	$0.2768000	$0.2703000	$0.2703000	$0.2703000
2019-07-14	$0.2703000	$0.2273000	$0.2273000	$0.2273000
2019-07-15	$0.2273000	$0.2293000	$0.2293000	$0.2293000
2019-07-16	$0.2293000	$0.1997000	$0.1997000	$0.1997000
2019-07-17	$0.1997000	$0.2123000	$0.2123000	$0.2123000
2019-07-18	$0.2123000	$0.2272000	$0.2272000	$0.2272000
2019-07-19	$0.2272000	$0.2224000	$0.2224000	$0.2224000
2019-07-20	$0.2224000	$0.2299000	$0.2299000	$0.2299000
2019-07-21	$0.2299000	$0.2265000	$0.2265000	$0.2265000
2019-07-22	$0.2265000	$0.2183000	$0.2183000	$0.2183000
2019-07-23	$0.2183000	$0.2133000	$0.2133000	$0.2133000
2019-07-24	$0.2133000	$0.2177000	$0.2177000	$0.2177000
2019-07-25	$0.2177000	$0.2205000	$0.2205000	$0.2205000
2019-07-26	$0.2205000	$0.2203000	$0.2203000	$0.2203000
2019-07-27	$0.2203000	$0.2082000	$0.2082000	$0.2082000
2019-07-28	$0.2082000	$0.2122000	$0.2122000	$0.2122000
2019-07-29	$0.2122000	$0.2119000	$0.2119000	$0.2119000
2019-07-30	$0.2119000	$0.2109000	$0.2109000	$0.2109000
2019-07-31	$0.2109000	$0.2198000	$0.2198000	$0.2198000
2019-08-01	$0.2198000	$0.2186000	$0.2186000	$0.2186000
2019-08-02	$0.2186000	$0.2188000	$0.2188000	$0.2188000
2019-08-03	$0.2188000	$0.2231000	$0.2231000	$0.2231000
2019-08-04	$0.2231000	$0.2238000	$0.2238000	$0.2238000
2019-08-05	$0.2238000	$0.2344000	$0.2344000	$0.2344000
2019-08-06	$0.2344000	$0.2271000	$0.2271000	$0.2271000
2019-08-07	$0.2271000	$0.2271000	$0.2271000	$0.2271000
2019-08-08	$0.2271000	$0.2223000	$0.2223000	$0.2223000
2019-08-09	$0.2223000	$0.2115000	$0.2115000	$0.2115000
2019-08-10	$0.2115000	$0.2073000	$0.2073000	$0.2073000
2019-08-11	$0.2073000	$0.2175000	$0.2175000	$0.2175000
2019-08-12	$0.2175000	$0.2123000	$0.2123000	$0.2123000
2019-08-13	$0.2123000	$0.2097000	$0.2097000	$0.2097000
2019-08-14	$0.2097000	$0.1874000	$0.1874000	$0.1874000
2019-08-15	$0.1874000	$0.1892000	$0.1892000	$0.1892000
2019-08-16	$0.1892000	$0.1863000	$0.1863000	$0.1863000
2019-08-17	$0.1863000	$0.1866000	$0.1866000	$0.1866000
2019-08-18	$0.1866000	$0.1957000	$0.1957000	$0.1957000
2019-08-19	$0.1957000	$0.2034000	$0.2034000	$0.2034000
2019-08-20	$0.2034000	$0.1975000	$0.1975000	$0.1975000
2019-08-21	$0.1975000	$0.1883000	$0.1883000	$0.1883000
2019-08-22	$0.1883000	$0.1917000	$0.1917000	$0.1917000
2019-08-23	$0.1917000	$0.1956000	$0.1956000	$0.1956000
2019-08-24	$0.1956000	$0.1920000	$0.1920000	$0.1920000
2019-08-25	$0.1920000	$0.1875000	$0.1875000	$0.1875000
2019-08-26	$0.1875000	$0.1894000	$0.1894000	$0.1894000
2019-08-27	$0.1894000	$0.1881000	$0.1881000	$0.1881000
2019-08-28	$0.1881000	$0.1739000	$0.1739000	$0.1739000
2019-08-29	$0.1739000	$0.1698000	$0.1698000	$0.1698000
2019-08-30	$0.1698000	$0.1694000	$0.1694000	$0.1694000
2019-08-31	$0.1694000	$0.1730000	$0.1730000	$0.1730000
2019-09-01	$0.1730000	$0.1723000	$0.1723000	$0.1723000
2019-09-02	$0.1723000	$0.1797000	$0.1797000	$0.1797000
2019-09-03	$0.1797000	$0.1800000	$0.1800000	$0.1800000
2019-09-04	$0.1800000	$0.1759000	$0.1759000	$0.1759000
2019-09-05	$0.1759000	$0.1753000	$0.1753000	$0.1753000
2019-09-06	$0.1753000	$0.1703000	$0.1703000	$0.1703000
2019-09-07	$0.1703000	$0.1792000	$0.1792000	$0.1792000
2019-09-08	$0.1792000	$0.1826000	$0.1826000	$0.1826000
2019-09-09	$0.1826000	$0.1817000	$0.1817000	$0.1817000
2019-09-10	$0.1817000	$0.1809000	$0.1809000	$0.1809000
2019-09-11	$0.1809000	$0.1794000	$0.1794000	$0.1794000
2019-09-12	$0.1794000	$0.1821000	$0.1821000	$0.1821000
2019-09-13	$0.1821000	$0.1825000	$0.1825000	$0.1825000
2019-09-14	$0.1825000	$0.1898000	$0.1898000	$0.1898000
2019-09-15	$0.1898000	$0.1904000	$0.1904000	$0.1904000
2019-09-16	$0.1904000	$0.1988000	$0.1988000	$0.1988000
2019-09-17	$0.1988000	$0.2089000	$0.2089000	$0.2089000
2019-09-18	$0.2089000	$0.2116000	$0.2116000	$0.2116000
2019-09-19	$0.2116000	$0.2221000	$0.2221000	$0.2221000
2019-09-20	$0.2221000	$0.2194000	$0.2194000	$0.2194000
2019-09-21	$0.2194000	$0.2162000	$0.2162000	$0.2162000
2019-09-22	$0.2162000	$0.2123000	$0.2123000	$0.2123000
2019-09-23	$0.2123000	$0.2020000	$0.2020000	$0.2020000
2019-09-24	$0.2020000	$0.1673000	$0.1673000	$0.1673000
2019-09-25	$0.1673000	$0.1711000	$0.1711000	$0.1711000
2019-09-26	$0.1711000	$0.1669000	$0.1669000	$0.1669000
2019-09-27	$0.1669000	$0.1753000	$0.1753000	$0.1753000
2019-09-28	$0.1753000	$0.1750000	$0.1750000	$0.1750000
2019-09-29	$0.1750000	$0.1705000	$0.1705000	$0.1705000
2019-09-30	$0.1705000	$0.1824000	$0.1824000	$0.1824000
2019-10-01	$0.1824000	$0.1773000	$0.1773000	$0.1773000
2019-10-02	$0.1773000	$0.1820000	$0.1820000	$0.1820000
2019-10-03	$0.1820000	$0.1760000	$0.1760000	$0.1760000
2019-10-04	$0.1760000	$0.1771000	$0.1771000	$0.1771000
2019-10-05	$0.1771000	$0.1778000	$0.1778000	$0.1778000
2019-10-06	$0.1778000	$0.1711000	$0.1711000	$0.1711000
2019-10-07	$0.1711000	$0.1814000	$0.1814000	$0.1814000
2019-10-08	$0.1814000	$0.1820000	$0.1820000	$0.1820000
2019-10-09	$0.1820000	$0.1944000	$0.1944000	$0.1944000
2019-10-10	$0.1944000	$0.1927000	$0.1927000	$0.1927000
2019-10-11	$0.1927000	$0.1818000	$0.1818000	$0.1818000
2019-10-12	$0.1818000	$0.1810000	$0.1810000	$0.1810000
2019-10-13	$0.1810000	$0.1823000	$0.1823000	$0.1823000
2019-10-14	$0.1823000	$0.1879000	$0.1879000	$0.1879000
2019-10-15	$0.1879000	$0.1816000	$0.1816000	$0.1816000
2019-10-16	$0.1816000	$0.1756000	$0.1756000	$0.1756000
2019-10-17	$0.1756000	$0.1784000	$0.1784000	$0.1784000
2019-10-18	$0.1784000	$0.1742000	$0.1742000	$0.1742000
2019-10-19	$0.1742000	$0.1732000	$0.1732000	$0.1732000
2019-10-20	$0.1732000	$0.1767000	$0.1767000	$0.1767000
2019-10-21	$0.1767000	$0.1755000	$0.1755000	$0.1755000
2019-10-22	$0.1755000	$0.1725000	$0.1725000	$0.1725000
2019-10-23	$0.1725000	$0.1635000	$0.1635000	$0.1635000
2019-10-24	$0.1635000	$0.1619000	$0.1619000	$0.1619000
2019-10-25	$0.1619000	$0.1827000	$0.1827000	$0.1827000
2019-10-26	$0.1827000	$0.1811000	$0.1811000	$0.1811000
2019-10-27	$0.1811000	$0.1853000	$0.1853000	$0.1853000
2019-10-28	$0.1853000	$0.1830000	$0.1830000	$0.1830000
2019-10-29	$0.1830000	$0.1921000	$0.1921000	$0.1921000
2019-10-30	$0.1921000	$0.1844000	$0.1844000	$0.1844000
2019-10-31	$0.1844000	$0.1835000	$0.1835000	$0.1835000
2019-11-01	$0.1835000	$0.1843000	$0.1843000	$0.1843000
2019-11-02	$0.1843000	$0.1844000	$0.1844000	$0.1844000
2019-11-03	$0.1844000	$0.1828000	$0.1828000	$0.1828000
2019-11-04	$0.1828000	$0.1874000	$0.1874000	$0.1874000
2019-11-05	$0.1874000	$0.1899000	$0.1899000	$0.1899000
2019-11-06	$0.1899000	$0.1922000	$0.1922000	$0.1922000
2019-11-07	$0.1922000	$0.1875000	$0.1875000	$0.1875000
2019-11-08	$0.1875000	$0.1848000	$0.1848000	$0.1848000
2019-11-09	$0.1848000	$0.1860000	$0.1860000	$0.1860000
2019-11-10	$0.1860000	$0.1902000	$0.1902000	$0.1902000
2019-11-11	$0.1902000	$0.1858000	$0.1858000	$0.1858000
2019-11-12	$0.1858000	$0.1880000	$0.1880000	$0.1880000
2019-11-13	$0.1880000	$0.1890000	$0.1890000	$0.1890000
2019-11-14	$0.1890000	$0.1856000	$0.1856000	$0.1856000
2019-11-15	$0.1856000	$0.1809000	$0.1809000	$0.1809000
2019-11-16	$0.1809000	$0.1835000	$0.1835000	$0.1835000
2019-11-17	$0.1835000	$0.1851000	$0.1851000	$0.1851000
2019-11-18	$0.1851000	$0.1791000	$0.1791000	$0.1791000
2019-11-19	$0.1791000	$0.1768000	$0.1768000	$0.1768000
2019-11-20	$0.1768000	$0.1756000	$0.1756000	$0.1756000
2019-11-21	$0.1756000	$0.1620000	$0.1620000	$0.1620000
2019-11-22	$0.1620000	$0.1510000	$0.1510000	$0.1510000
2019-11-23	$0.1510000	$0.1532000	$0.1532000	$0.1532000
2019-11-24	$0.1532000	$0.1411000	$0.1411000	$0.1411000
2019-11-25	$0.1411000	$0.1470000	$0.1470000	$0.1470000
2019-11-26	$0.1470000	$0.1487000	$0.1487000	$0.1487000
2019-11-27	$0.1487000	$0.0176000	$0.1538000	$0.0176000
2019-11-28	$0.0176000	$0.0174000	$0.0174000	$0.0174000
2019-11-29	$0.0174000	$0.0387300	$0.0686	$0.0178200
2019-11-30	$0.0387300	$0.0380500	$0.0380500	$0.0380500
2019-12-01	$0.0380500	$0.0378400	$0.0378400	$0.0378400
2019-12-02	$0.0378400	$0.0373400	$0.0373400	$0.0373400
2019-12-03	$0.0373400	$0.0369300	$0.0369300	$0.0369300
2019-12-04	$0.0369300	$0.0364300	$0.0364300	$0.0364300
2019-12-05	$0.0364300	$0.0370800	$0.0370800	$0.0370800
2019-12-06	$0.0370800	$0.0372600	$0.0372600	$0.0372600
2019-12-07	$0.0372600	$0.0369500	$0.0369500	$0.0369500
2019-12-08	$0.0369500	$0.0176300	$0.0377600	$0.0176300
2019-12-09	$0.0176300	$0.0654	$0.0654	$0.0172300
2019-12-10	$0.0654	$0.0646	$0.0646	$0.0646
2019-12-11	$0.0646	$0.0503	$0.0636	$0.0416500
2019-12-12	$0.0503	$0.0508	$0.0508	$0.0508
2019-12-13	$0.0508	$0.0387100	$0.0507	$0.0387100
2019-12-14	$0.0387100	$0.0167900	$0.0379600	$0.0167900
2019-12-15	$0.0167900	$0.0371100	$0.0499600	$0.0168600
2019-12-16	$0.0371100	$0.0375200	$0.0375200	$0.0345000
2019-12-17	$0.0375200	$0.0345300	$0.0345300	$0.0345300
2019-12-18	$0.0345300	$0.0376300	$0.0376300	$0.0376300
2019-12-19	$0.0376300	$0.0362900	$0.0362900	$0.0362900
2019-12-20	$0.0362900	$0.0257200	$0.0389600	$0.0257200
2019-12-21	$0.0257200	$0.0255000	$0.0255000	$0.0255000
2019-12-22	$0.0255000	$0.0265100	$0.0265100	$0.0265100
2019-12-23	$0.0265100	$0.0262500	$0.0262500	$0.0256200
2019-12-24	$0.0262500	$0.0262300	$0.0262300	$0.0262300
2019-12-25	$0.0262300	$0.0256300	$0.0256300	$0.0256300
2019-12-26	$0.0256300	$0.0257600	$0.0257600	$0.0257600
2019-12-27	$0.0257600	$0.0259200	$0.0259200	$0.0259200
2019-12-28	$0.0259200	$0.0262700	$0.0262700	$0.0262700
2019-12-29	$0.0262700	$0.0353900	$0.0353900	$0.0275700
2019-12-30	$0.0353900	$0.0345600	$0.0345600	$0.0345600
2019-12-31	$0.0345600	$0.0339000	$0.0339000	$0.0339000
2020-01-01	$0.0339000	$0.0343500	$0.0343500	$0.0343500
2020-01-02	$0.0343500	$0.0334500	$0.0334500	$0.0334500
2020-01-03	$0.0334500	$0.0353100	$0.0353100	$0.0353100
2020-01-04	$0.0353100	$0.0353300	$0.0353300	$0.0353300
2020-01-05	$0.0353300	$0.0356200	$0.0356200	$0.0356200
2020-01-06	$0.0356200	$0.0379500	$0.0379500	$0.0379500
2020-01-07	$0.0379500	$0.0376600	$0.0376600	$0.0376600
2020-01-08	$0.0376600	$0.0369900	$0.0369900	$0.0369900
2020-01-09	$0.0369900	$0.0362700	$0.0362700	$0.0362700
2020-01-10	$0.0362700	$0.0381000	$0.0381000	$0.0381000
2020-01-11	$0.0381000	$0.0375300	$0.0375300	$0.0375300
2020-01-12	$0.0375300	$0.0385400	$0.0385400	$0.0385400
2020-01-13	$0.0385400	$0.0186800	$0.0377900	$0.0186800
2020-01-14	$0.0186800	$0.0190700	$0.0215600	$0.0190700
2020-01-15	$0.0190700	$0.0182800	$0.0191200	$0.0182800
2020-01-16	$0.0182800	$0.0180500	$0.0180500	$0.0180500
2020-01-17	$0.0180500	$0.0186700	$0.0186700	$0.0186700
2020-01-18	$0.0186700	$0.0313400	$0.0870	$0.0191400
2020-01-19	$0.0313400	$0.0422400	$0.0835	$0.0300700
2020-01-20	$0.0422400	$0.0383600	$0.0549	$0.0383600
2020-01-21	$0.0383600	$0.0389500	$0.0389500	$0.0389500
2020-01-22	$0.0389500	$0.0385900	$0.0385900	$0.0385900
2020-01-23	$0.0385900	$0.0374000	$0.0374000	$0.0374000
2020-01-24	$0.0374000	$0.0324900	$0.0373600	$0.0324900
2020-01-25	$0.0324900	$0.0320700	$0.0320700	$0.0320700
2020-01-26	$0.0320700	$0.0335400	$0.0335400	$0.0335400
2020-01-27	$0.0335400	$0.0339900	$0.0339900	$0.0339900
2020-01-28	$0.0339900	$0.0299200	$0.0352000	$0.0299200
2020-01-29	$0.0299200	$0.0312400	$0.0312400	$0.0295000
2020-01-30	$0.0312400	$0.0332000	$0.0332000	$0.0332000
2020-01-31	$0.0332000	$0.0314600	$0.0323600	$0.0314600
2020-02-01	$0.0314600	$0.0321400	$0.0321400	$0.0321400
2020-02-02	$0.0321400	$0.0322100	$0.0329700	$0.0322100
2020-02-03	$0.0322100	$0.0324500	$0.0324500	$0.0324500
2020-02-04	$0.0324500	$0.0322200	$0.0322200	$0.0322200
2020-02-05	$0.0322200	$0.0348600	$0.0348600	$0.0348600
2020-02-06	$0.0348600	$0.0361900	$0.0364000	$0.0361900
2020-02-07	$0.0361900	$0.0534	$0.0534	$0.0379300
2020-02-08	$0.0534	$0.0534	$0.0534	$0.0534
2020-02-09	$0.0534	$0.0547	$0.0547	$0.0547
2020-02-10	$0.0547	$0.0534	$0.0534	$0.0534
2020-02-11	$0.0534	$0.0569	$0.0569	$0.0569
2020-02-12	$0.0569	$0.0637	$0.0637	$0.0637
2020-02-13	$0.0637	$0.0643	$0.0643	$0.0643
2020-02-14	$0.0643	$0.0684	$0.0684	$0.0684
2020-02-15	$0.0684	$0.0634	$0.0634	$0.0634
2020-02-16	$0.0634	$0.0621	$0.0621	$0.0621
2020-02-17	$0.0621	$0.0642	$0.0642	$0.0642
2020-02-18	$0.0642	$0.0677	$0.0677	$0.0677
2020-02-19	$0.0677	$0.0619	$0.0619	$0.0619
2020-02-20	$0.0619	$0.0617	$0.0617	$0.0617
2020-02-21	$0.0617	$0.0636	$0.0636	$0.0636
2020-02-22	$0.0636	$0.0628	$0.0628	$0.0628
2020-02-23	$0.0628	$0.0660	$0.0660	$0.0660
2020-02-24	$0.0660	$0.0636	$0.0636	$0.0636
2020-02-25	$0.0636	$0.0591	$0.0591	$0.0591
2020-02-26	$0.0591	$0.0536	$0.0536	$0.0536
2020-02-27	$0.0536	$0.0545	$0.0545	$0.0545
2020-02-28	$0.0545	$0.0545	$0.0545	$0.0545
2020-02-29	$0.0545	$0.0521	$0.0521	$0.0521
2020-03-01	$0.0521	$0.0522	$0.0522	$0.0522
2020-03-02	$0.0522	$0.0556	$0.0556	$0.0556
2020-03-03	$0.0556	$0.0536	$0.0536	$0.0536
2020-03-04	$0.0536	$0.0538	$0.0538	$0.0538
2020-03-05	$0.0538	$0.0548	$0.0548	$0.0548
2020-03-06	$0.0548	$0.0588	$0.0588	$0.0588
2020-03-07	$0.0588	$0.0569	$0.0569	$0.0569
2020-03-08	$0.0569	$0.0478000	$0.0478000	$0.0478000
2020-03-09	$0.0478000	$0.0486200	$0.0486200	$0.0486200
2020-03-10	$0.0486200	$0.0480300	$0.0480300	$0.0480300
2020-03-11	$0.0480300	$0.0466500	$0.0466500	$0.0466500
2020-03-12	$0.0466500	$0.0262800	$0.0262800	$0.0262800
2020-03-13	$0.0262800	$0.0324200	$0.0324200	$0.0324200
2020-03-14	$0.0324200	$0.0293500	$0.0293500	$0.0293500
2020-03-15	$0.0293500	$0.0295700	$0.0295700	$0.0295700
2020-03-16	$0.0295700	$0.0266500	$0.0266500	$0.0266500
2020-03-17	$0.0266500	$0.0278400	$0.0278400	$0.0278400
2020-03-18	$0.0278400	$0.0284000	$0.0284000	$0.0284000
2020-03-19	$0.0284000	$0.0327300	$0.0327300	$0.0327300
2020-03-20	$0.0327300	$0.0319400	$0.0319400	$0.0319400
2020-03-21	$0.0319400	$0.0317700	$0.0317700	$0.0317700
2020-03-22	$0.0317700	$0.0293100	$0.0293100	$0.0293100
2020-03-23	$0.0293100	$0.0327400	$0.0327400	$0.0327400
2020-03-24	$0.0327400	$0.0332900	$0.0332900	$0.0332900
2020-03-25	$0.0332900	$0.0326300	$0.0326300	$0.0326300
2020-03-26	$0.0326300	$0.0332700	$0.0332700	$0.0332700
2020-03-27	$0.0332700	$0.0314800	$0.0314800	$0.0314800
2020-03-28	$0.0314800	$0.0314400	$0.0314400	$0.0314400
2020-03-29	$0.0314400	$0.0298200	$0.0298200	$0.0298200
2020-03-30	$0.0298200	$0.0316800	$0.0316800	$0.0316800
2020-03-31	$0.0316800	$0.0318800	$0.0318800	$0.0318800
2020-04-01	$0.0318800	$0.0325700	$0.0325700	$0.0325700
2020-04-02	$0.0325700	$0.0339000	$0.0339000	$0.0339000
2020-04-03	$0.0339000	$0.0338600	$0.0338600	$0.0338600
2020-04-04	$0.0338600	$0.0345900	$0.0345900	$0.0345900
2020-04-05	$0.0345900	$0.0342100	$0.0342100	$0.0342100
2020-04-06	$0.0342100	$0.0410900	$0.0410900	$0.0410900
2020-04-07	$0.0410900	$0.0394200	$0.0394200	$0.0394200
2020-04-08	$0.0394200	$0.0415100	$0.0415100	$0.0415100
2020-04-09	$0.0415100	$0.0406800	$0.0406800	$0.0406800
2020-04-10	$0.0406800	$0.0378500	$0.0378500	$0.0378500
2020-04-11	$0.0378500	$0.0379900	$0.0379900	$0.0379900
2020-04-12	$0.0379900	$0.0380000	$0.0380000	$0.0380000
2020-04-13	$0.0380000	$0.0375400	$0.0375400	$0.0375400
2020-04-14	$0.0375400	$0.0379700	$0.0379700	$0.0379700
2020-04-15	$0.0379700	$0.0365900	$0.0365900	$0.0365900
2020-04-16	$0.0365900	$0.0413200	$0.0413200	$0.0413200
2020-04-17	$0.0413200	$0.0409300	$0.0409300	$0.0409300
2020-04-18	$0.0409300	$0.0449600	$0.0449600	$0.0449600
2020-04-19	$0.0449600	$0.0431700	$0.0431700	$0.0431700
2020-04-20	$0.0431700	$0.0408400	$0.0408400	$0.0408400
2020-04-21	$0.0408400	$0.0409400	$0.0409400	$0.0409400
2020-04-22	$0.0409400	$0.0438200	$0.0438200	$0.0438200
2020-04-23	$0.0438200	$0.0444500	$0.0444500	$0.0444500
2020-04-24	$0.0444500	$0.0449400	$0.0449400	$0.0449400
2020-04-25	$0.0449400	$0.0465400	$0.0465400	$0.0465400
2020-04-26	$0.0465400	$0.0473500	$0.0473500	$0.0473500
2020-04-27	$0.0473500	$0.0471100	$0.0471100	$0.0471100
2020-04-28	$0.0471100	$0.0471300	$0.0471300	$0.0471300
2020-04-29	$0.0471300	$0.0516	$0.0516	$0.0516
2020-04-30	$0.0516	$0.0493800	$0.0493800	$0.0493800
2020-05-01	$0.0493800	$0.0508	$0.0508	$0.0508
2020-05-02	$0.0508	$0.0513	$0.0513	$0.0513
2020-05-03	$0.0513	$0.0503	$0.0503	$0.0503
2020-05-04	$0.0503	$0.0495400	$0.0495400	$0.0495400
2020-05-05	$0.0495400	$0.0491900	$0.0491900	$0.0491900
2020-05-06	$0.0491900	$0.0476600	$0.0476600	$0.0476600
2020-05-07	$0.0476600	$0.0508	$0.0508	$0.0508
2020-05-08	$0.0508	$0.0506	$0.0506	$0.0506
2020-05-09	$0.0506	$0.0503	$0.0503	$0.0503
2020-05-10	$0.0503	$0.0449700	$0.0449700	$0.0449700
2020-05-11	$0.0449700	$0.0445000	$0.0445000	$0.0445000
2020-05-12	$0.0445000	$0.0454600	$0.0454600	$0.0454600
2020-05-13	$0.0454600	$0.0478400	$0.0478400	$0.0478400
2020-05-14	$0.0478400	$0.0486700	$0.0486700	$0.0486700
2020-05-15	$0.0486700	$0.0466000	$0.0466000	$0.0466000
2020-05-16	$0.0466000	$0.0480000	$0.0480000	$0.0480000
2020-05-17	$0.0480000	$0.0495500	$0.0495500	$0.0495500
2020-05-18	$0.0495500	$0.0514	$0.0514	$0.0514
2020-05-19	$0.0514	$0.0514	$0.0514	$0.0514
2020-05-20	$0.0514	$0.0502	$0.0502	$0.0502
2020-05-21	$0.0502	$0.0475400	$0.0475400	$0.0475400
2020-05-22	$0.0475400	$0.0496200	$0.0496200	$0.0496200
2020-05-23	$0.0496200	$0.0494800	$0.0494800	$0.0494800
2020-05-24	$0.0494800	$0.0478300	$0.0478300	$0.0478300
2020-05-25	$0.0478300	$0.0488600	$0.0488600	$0.0488600
2020-05-26	$0.0488600	$0.0481300	$0.0481300	$0.0481300
2020-05-27	$0.0481300	$0.0498800	$0.0498800	$0.0498800
2020-05-28	$0.0498800	$0.0527	$0.0527	$0.0527
2020-05-29	$0.0527	$0.0528	$0.0528	$0.0528
2020-05-30	$0.0528	$0.0583	$0.0583	$0.0583
2020-05-31	$0.0583	$0.0555	$0.0555	$0.0555
2020-06-01	$0.0555	$0.0594	$0.0594	$0.0594
2020-06-02	$0.0594	$0.0569	$0.0569	$0.0569
2020-06-03	$0.0569	$0.0586	$0.0586	$0.0586
2020-06-04	$0.0586	$0.0583	$0.0583	$0.0583
2020-06-05	$0.0583	$0.0575	$0.0575	$0.0575
2020-06-06	$0.0575	$0.0580	$0.0580	$0.0580
2020-06-07	$0.0580	$0.0586	$0.0586	$0.0586
2020-06-08	$0.0586	$0.0590	$0.0590	$0.0590
2020-06-09	$0.0590	$0.0584	$0.0584	$0.0584
2020-06-10	$0.0584	$0.0594	$0.0594	$0.0594
2020-06-11	$0.0594	$0.0551	$0.0551	$0.0551
2020-06-12	$0.0551	$0.0569	$0.0569	$0.0569
2020-06-13	$0.0569	$0.0570	$0.0570	$0.0570
2020-06-14	$0.0570	$0.0555	$0.0555	$0.0555
2020-06-15	$0.0555	$0.0553	$0.0553	$0.0553
2020-06-16	$0.0553	$0.0563	$0.0563	$0.0563
2020-06-17	$0.0563	$0.0560	$0.0560	$0.0560
2020-06-18	$0.0560	$0.0554	$0.0554	$0.0554
2020-06-19	$0.0554	$0.0548	$0.0548	$0.0548
2020-06-20	$0.0548	$0.0548	$0.0548	$0.0548
2020-06-21	$0.0548	$0.0545	$0.0545	$0.0545
2020-06-22	$0.0545	$0.0583	$0.0583	$0.0583
2020-06-23	$0.0583	$0.0970	$0.0973	$0.0582
2020-06-24	$0.0970	$0.0936	$0.0936	$0.0936
2020-06-25	$0.0936	$0.0927	$0.0927	$0.0927
2020-06-26	$0.0927	$0.0916	$0.0916	$0.0916
2020-06-27	$0.0916	$0.0881	$0.0881	$0.0881
2020-06-28	$0.0881	$0.0898	$0.0898	$0.0898
2020-06-29	$0.0898	$0.0957	$0.0957	$0.0909
2020-06-30	$0.0957	$0.0947	$0.0947	$0.0947
2020-07-01	$0.0947	$0.0970	$0.0970	$0.0970
2020-07-02	$0.0970	$0.0951	$0.0951	$0.0951
2020-07-03	$0.0951	$0.1328000	$0.1328000	$0.0945
2020-07-04	$0.1328000	$0.1148000	$0.1353000	$0.1148000
2020-07-05	$0.1148000	$0.1141000	$0.1141000	$0.1141000
2020-07-06	$0.1141000	$0.1210000	$0.1210000	$0.1210000
2020-07-07	$0.1210000	$0.1198000	$0.1198000	$0.1198000
2020-07-08	$0.1198000	$0.1237000	$0.1237000	$0.1237000
2020-07-09	$0.1237000	$0.1212000	$0.1212000	$0.1212000
2020-07-10	$0.1212000	$0.1207000	$0.1207000	$0.1207000
2020-07-11	$0.1207000	$0.1197000	$0.1197000	$0.1197000
2020-07-12	$0.1197000	$0.1215000	$0.1215000	$0.1215000
2020-07-13	$0.1215000	$0.1317000	$0.1317000	$0.1199000
2020-07-14	$0.1317000	$0.1322000	$0.1322000	$0.1322000
2020-07-15	$0.1322000	$0.1311000	$0.1311000	$0.1311000
2020-07-16	$0.1311000	$0.1285000	$0.1285000	$0.1285000
2020-07-17	$0.1285000	$0.1280000	$0.1280000	$0.1280000
2020-07-18	$0.1280000	$0.1416000	$0.1416000	$0.1297000
2020-07-19	$0.1416000	$0.1436000	$0.1436000	$0.1436000
2020-07-20	$0.1436000	$0.1418000	$0.1418000	$0.1418000
2020-07-21	$0.1418000	$0.0735	$0.1476000	$0.0735
2020-07-22	$0.0735	$0.0790	$0.0790	$0.0790
2020-07-23	$0.0790	$0.0824	$0.0824	$0.0824
2020-07-24	$0.0824	$0.0836	$0.0836	$0.0836
2020-07-25	$0.0836	$0.0914	$0.0914	$0.0914
2020-07-26	$0.0914	$0.0931	$0.0931	$0.0931
2020-07-27	$0.0931	$0.0964	$0.0964	$0.0964
2020-07-28	$0.0964	$0.0949	$0.0949	$0.0949
2020-07-29	$0.0949	$0.0952	$0.0952	$0.0952
2020-07-30	$0.0952	$0.1002000	$0.1002000	$0.1002000
2020-07-31	$0.1002000	$0.1037000	$0.1037000	$0.1037000
2020-08-01	$0.1037000	$0.1158000	$0.1158000	$0.1158000
2020-08-02	$0.1158000	$0.1112000	$0.1112000	$0.1112000
2020-08-03	$0.1112000	$0.1154000	$0.1154000	$0.1154000
2020-08-04	$0.1154000	$0.1165000	$0.1165000	$0.1165000
2020-08-05	$0.1165000	$0.0414400	$0.1199000	$0.0414400
2020-08-06	$0.0414400	$0.2568000	$0.2568000	$0.0408100
2020-08-07	$0.2568000	$0.2467000	$0.2467000	$0.2467000
2020-08-08	$0.2467000	$0.1092000	$0.2584000	$0.1092000
2020-08-09	$0.1092000	$0.1072000	$0.1072000	$0.1072000
2020-08-10	$0.1072000	$0.1702000	$0.1702000	$0.1087000
2020-08-11	$0.1702000	$0.1629000	$0.1629000	$0.1629000
2020-08-12	$0.1629000	$0.1665000	$0.1665000	$0.1665000
2020-08-13	$0.1665000	$0.1827000	$0.1827000	$0.1827000
2020-08-14	$0.1827000	$0.1886000	$0.1886000	$0.1886000
2020-08-15	$0.1886000	$0.1860000	$0.1860000	$0.1860000
2020-08-16	$0.1860000	$0.1866000	$0.1866000	$0.1866000
2020-08-17	$0.1866000	$0.1854000	$0.1854000	$0.1854000
2020-08-18	$0.1854000	$0.1816000	$0.1816000	$0.1816000
2020-08-19	$0.1816000	$0.1754000	$0.1754000	$0.1754000
2020-08-20	$0.1754000	$0.1789000	$0.1789000	$0.1789000
2020-08-21	$0.1789000	$0.1668000	$0.1668000	$0.1668000
2020-08-22	$0.1668000	$0.1700000	$0.1700000	$0.1700000
2020-08-23	$0.1700000	$0.1680000	$0.1680000	$0.1680000
2020-08-24	$0.1680000	$0.1755000	$0.1755000	$0.1755000
2020-08-25	$0.1755000	$0.1648000	$0.1648000	$0.1648000
2020-08-26	$0.1648000	$0.1660000	$0.1660000	$0.1660000
2020-08-27	$0.1660000	$0.1648000	$0.1648000	$0.1648000
2020-08-28	$0.1648000	$0.1701000	$0.1701000	$0.1701000
2020-08-29	$0.1701000	$0.1715000	$0.1715000	$0.1715000
2020-08-30	$0.1715000	$0.1845000	$0.1845000	$0.1845000
2020-08-31	$0.1845000	$0.1867000	$0.1867000	$0.1867000
2020-09-01	$0.1867000	$0.2046000	$0.2046000	$0.2046000
2020-09-02	$0.2046000	$0.1891000	$0.1891000	$0.1891000
2020-09-03	$0.1891000	$0.1645000	$0.1645000	$0.1645000
2020-09-04	$0.1645000	$0.1659000	$0.1659000	$0.1659000
2020-09-05	$0.1659000	$0.1442000	$0.1442000	$0.1442000
2020-09-06	$0.1442000	$0.1517000	$0.1517000	$0.1517000
2020-09-07	$0.1517000	$0.1521000	$0.1521000	$0.1521000
2020-09-08	$0.1521000	$0.1451000	$0.1451000	$0.1451000
2020-09-09	$0.1451000	$0.1510000	$0.1510000	$0.1510000
2020-09-10	$0.1510000	$0.1583000	$0.1583000	$0.1583000
2020-09-11	$0.1583000	$0.1608000	$0.1608000	$0.1608000
2020-09-12	$0.1608000	$0.1668000	$0.1668000	$0.1668000
2020-09-13	$0.1668000	$0.1575000	$0.1575000	$0.1575000
2020-09-14	$0.1575000	$0.1622000	$0.1622000	$0.1622000
2020-09-15	$0.1622000	$0.1566000	$0.1566000	$0.1566000
2020-09-16	$0.1566000	$0.1570000	$0.1570000	$0.1570000
2020-09-17	$0.1570000	$0.1675000	$0.1675000	$0.1675000
2020-09-18	$0.1675000	$0.1654000	$0.1654000	$0.1654000
2020-09-19	$0.1654000	$0.1657000	$0.1657000	$0.1657000
2020-09-20	$0.1657000	$0.1596000	$0.1596000	$0.1596000
2020-09-21	$0.1596000	$0.1463000	$0.1463000	$0.1463000
2020-09-22	$0.1463000	$0.1480000	$0.1480000	$0.1480000
2020-09-23	$0.1480000	$0.1377000	$0.1377000	$0.1377000
2020-09-24	$0.1377000	$0.1501000	$0.1501000	$0.1501000
2020-09-25	$0.1501000	$0.1514000	$0.1514000	$0.1514000
2020-09-26	$0.1514000	$0.1523000	$0.1523000	$0.1523000
2020-09-27	$0.1523000	$0.1538000	$0.1538000	$0.1538000
2020-09-28	$0.1538000	$0.1522000	$0.1522000	$0.1522000
2020-09-29	$0.1522000	$0.1548000	$0.1548000	$0.1548000
2020-09-30	$0.1548000	$0.1547000	$0.1547000	$0.1547000
2020-10-01	$0.1547000	$0.1518000	$0.1518000	$0.1518000
2020-10-02	$0.1518000	$0.1487000	$0.1487000	$0.1487000
2020-10-03	$0.1487000	$0.1489000	$0.1489000	$0.1489000
2020-10-04	$0.1489000	$0.1516000	$0.1516000	$0.1516000
2020-10-05	$0.1516000	$0.1522000	$0.1522000	$0.1522000
2020-10-06	$0.1522000	$0.1466000	$0.1466000	$0.1466000
2020-10-07	$0.1466000	$0.1470000	$0.1470000	$0.1470000
2020-10-08	$0.1470000	$0.1510000	$0.1510000	$0.1510000
2020-10-09	$0.1510000	$0.1571000	$0.1571000	$0.1571000
2020-10-10	$0.1571000	$0.1595000	$0.1595000	$0.1595000
2020-10-11	$0.1595000	$0.1610000	$0.1610000	$0.1610000
2020-10-12	$0.1610000	$0.1664000	$0.1664000	$0.1664000
2020-10-13	$0.1664000	$0.1640000	$0.1640000	$0.1640000
2020-10-14	$0.1640000	$0.1630000	$0.1630000	$0.1630000
2020-10-15	$0.1630000	$0.1625000	$0.1625000	$0.1625000
2020-10-16	$0.1625000	$0.1572000	$0.1572000	$0.1572000
2020-10-17	$0.1572000	$0.1585000	$0.1585000	$0.1585000
2020-10-18	$0.1585000	$0.1627000	$0.1627000	$0.1627000
2020-10-19	$0.1627000	$0.1631000	$0.1631000	$0.1631000
2020-10-20	$0.1631000	$0.1586000	$0.1586000	$0.1586000
2020-10-21	$0.1586000	$0.1683000	$0.1683000	$0.1683000
2020-10-22	$0.1683000	$0.1782000	$0.1782000	$0.1782000
2020-10-23	$0.1782000	$0.1761000	$0.1761000	$0.1761000
2020-10-24	$0.1761000	$0.1774000	$0.1774000	$0.1774000
2020-10-25	$0.1774000	$0.1747000	$0.1747000	$0.1747000
2020-10-26	$0.1747000	$0.1690000	$0.1690000	$0.1690000
2020-10-27	$0.1690000	$0.1736000	$0.1736000	$0.1736000
2020-10-28	$0.1736000	$0.1672000	$0.1672000	$0.1672000
2020-10-29	$0.1672000	$0.1666000	$0.1666000	$0.1666000
2020-10-30	$0.1666000	$0.1646000	$0.1646000	$0.1646000
2020-10-31	$0.1646000	$0.1663000	$0.1663000	$0.1663000
2020-11-01	$0.1663000	$0.1705000	$0.1705000	$0.1705000
2020-11-02	$0.1705000	$0.1650000	$0.1650000	$0.1650000
2020-11-03	$0.1650000	$0.1669000	$0.1669000	$0.1669000
2020-11-04	$0.1669000	$0.1731000	$0.1731000	$0.1731000
2020-11-05	$0.1731000	$0.1793000	$0.1793000	$0.1793000
2020-11-06	$0.1793000	$0.1962000	$0.1962000	$0.1962000
2020-11-07	$0.1962000	$0.1874000	$0.1874000	$0.1874000
2020-11-08	$0.1874000	$0.1955000	$0.1955000	$0.1955000
2020-11-09	$0.1955000	$0.1911000	$0.1911000	$0.1911000
2020-11-10	$0.1911000	$0.1939000	$0.1939000	$0.1939000
2020-11-11	$0.1939000	$0.1995000	$0.1995000	$0.1995000
2020-11-12	$0.1995000	$0.1990000	$0.1990000	$0.1990000
2020-11-13	$0.1990000	$0.2051000	$0.2051000	$0.2051000
2020-11-14	$0.2051000	$0.1982000	$0.1982000	$0.1982000
2020-11-15	$0.1982000	$0.1929000	$0.1929000	$0.1929000
2020-11-16	$0.1929000	$0.1981000	$0.1981000	$0.1981000
2020-11-17	$0.1981000	$0.2076000	$0.2076000	$0.2076000
2020-11-18	$0.2076000	$0.2059000	$0.2059000	$0.2059000
2020-11-19	$0.2059000	$0.2029000	$0.2029000	$0.2029000
2020-11-20	$0.2029000	$0.2195000	$0.2195000	$0.2195000
2020-11-21	$0.2195000	$0.2375000	$0.2375000	$0.2375000
2020-11-22	$0.2375000	$0.2408000	$0.2408000	$0.2408000
2020-11-23	$0.2408000	$0.2619000	$0.2619000	$0.2619000
2020-11-24	$0.2619000	$0.2602000	$0.2602000	$0.2602000
2020-11-25	$0.2602000	$0.2448000	$0.2448000	$0.2448000
2020-11-26	$0.2448000	$0.2237000	$0.2237000	$0.2237000
2020-11-27	$0.2237000	$0.2231000	$0.2231000	$0.2231000
2020-11-28	$0.2231000	$0.2313000	$0.2313000	$0.2313000
2020-11-29	$0.2313000	$0.2477000	$0.2477000	$0.2477000
2020-11-30	$0.2477000	$0.2649000	$0.2649000	$0.2649000
2020-12-01	$0.2649000	$0.2521000	$0.2521000	$0.2521000
2020-12-02	$0.2521000	$0.2573000	$0.2573000	$0.2573000
2020-12-03	$0.2573000	$0.2651000	$0.2651000	$0.2651000
2020-12-04	$0.2651000	$0.2441000	$0.2441000	$0.2441000
2020-12-05	$0.2441000	$0.2568000	$0.2568000	$0.2568000
2020-12-06	$0.2568000	$0.2589000	$0.2589000	$0.2589000
2020-12-07	$0.2589000	$0.2544000	$0.2544000	$0.2544000
2020-12-08	$0.2544000	$0.2386000	$0.2386000	$0.2386000
2020-12-09	$0.2386000	$0.2466000	$0.2466000	$0.2466000
2020-12-10	$0.2466000	$0.2401000	$0.2401000	$0.2401000
2020-12-11	$0.2401000	$0.2340000	$0.2340000	$0.2340000
2020-12-12	$0.2340000	$0.2444000	$0.2444000	$0.2444000
2020-12-13	$0.2444000	$0.2540000	$0.2540000	$0.2540000
2020-12-14	$0.2540000	$0.2521000	$0.2521000	$0.2521000
2020-12-15	$0.2521000	$0.2533000	$0.2533000	$0.2533000
2020-12-16	$0.2533000	$0.2742000	$0.2742000	$0.2742000
2020-12-17	$0.2742000	$0.2766000	$0.2766000	$0.2766000
2020-12-18	$0.2766000	$0.2815000	$0.2815000	$0.2815000
2020-12-19	$0.2815000	$0.2832000	$0.2832000	$0.2832000
2020-12-20	$0.2832000	$0.2744000	$0.2744000	$0.2744000
2020-12-21	$0.2744000	$0.2614000	$0.2614000	$0.2614000
2020-12-22	$0.2614000	$0.2740000	$0.2740000	$0.2740000
2020-12-23	$0.2740000	$0.2517000	$0.2517000	$0.2517000
2020-12-24	$0.2517000	$0.2633000	$0.2633000	$0.2633000
2020-12-25	$0.2633000	$0.2695000	$0.2695000	$0.2695000
2020-12-26	$0.2695000	$0.2735000	$0.2735000	$0.2735000
2020-12-27	$0.2735000	$0.2941000	$0.2941000	$0.2941000
2020-12-28	$0.2941000	$0.3137000	$0.3137000	$0.3137000
2020-12-29	$0.3137000	$0.3146000	$0.3146000	$0.3146000
2020-12-30	$0.3146000	$0.3236000	$0.3236000	$0.3236000
2020-12-31	$0.3236000	$0.3170000	$0.3170000	$0.3170000
2021-01-01	$0.3170000	$0.3142000	$0.3142000	$0.3142000
2021-01-02	$0.3142000	$0.3332000	$0.3332000	$0.3332000
2021-01-03	$0.3332000	$0.4208000	$0.4208000	$0.4208000
2021-01-04	$0.4208000	$0.4486000	$0.4486000	$0.4486000
2021-01-05	$0.4486000	$0.4744000	$0.4744000	$0.4744000
2021-01-06	$0.4744000	$0.5206000	$0.5206000	$0.5206000
2021-01-07	$0.5206000	$0.5270000	$0.5270000	$0.5270000
2021-01-08	$0.5270000	$0.5233000	$0.5233000	$0.5233000
2021-01-09	$0.5233000	$0.5504000	$0.5504000	$0.5504000
2021-01-10	$0.5504000	$0.5400000	$0.5400000	$0.5400000
2021-01-11	$0.5400000	$0.4680000	$0.4680000	$0.4680000
2021-01-12	$0.4680000	$0.4515000	$0.4515000	$0.4515000
2021-01-13	$0.4515000	$0.4858000	$0.4858000	$0.4858000
2021-01-14	$0.4858000	$0.5298000	$0.5298000	$0.5298000
2021-01-15	$0.5298000	$0.5027000	$0.5027000	$0.5027000
2021-01-16	$0.5027000	$0.5283000	$0.5283000	$0.5283000
2021-01-17	$0.5283000	$0.5305000	$0.5305000	$0.5305000
2021-01-18	$0.5305000	$0.5411000	$0.5411000	$0.5411000
2021-01-19	$0.5411000	$0.5881000	$0.5881000	$0.5881000
2021-01-20	$0.5881000	$0.5924000	$0.5924000	$0.5924000
2021-01-21	$0.5924000	$0.4779000	$0.4779000	$0.4779000
2021-01-22	$0.4779000	$0.5309000	$0.5309000	$0.5309000
2021-01-23	$0.5309000	$0.5307000	$0.5307000	$0.5307000
2021-01-24	$0.5307000	$0.5988000	$0.5988000	$0.5988000
2021-01-25	$0.5988000	$0.5669000	$0.5669000	$0.5669000
2021-01-26	$0.5669000	$0.5883000	$0.5883000	$0.5883000
2021-01-27	$0.5883000	$0.5338000	$0.5338000	$0.5338000
2021-01-28	$0.5338000	$0.5722000	$0.5722000	$0.5722000
2021-01-29	$0.5722000	$0.5930000	$0.5930000	$0.5930000
2021-01-30	$0.5930000	$0.5931000	$0.5931000	$0.5931000
2021-01-31	$0.5931000	$0.5651000	$0.5651000	$0.5651000
2021-02-01	$0.5651000	$0.5911000	$0.5911000	$0.5911000
2021-02-02	$0.5911000	$0.6510000	$0.6510000	$0.6510000
2021-02-03	$0.6510000	$0.7169000	$0.7169000	$0.7169000
2021-02-04	$0.7169000	$0.6869000	$0.6869000	$0.6869000
2021-02-05	$0.6869000	$0.7402000	$0.7402000	$0.7402000
2021-02-06	$0.7402000	$0.7220000	$0.7220000	$0.7220000
2021-02-07	$0.7220000	$0.6943000	$0.6943000	$0.6943000
2021-02-08	$0.6943000	$0.7537000	$0.7537000	$0.7537000
2021-02-09	$0.7537000	$0.7620000	$0.7620000	$0.7620000
2021-02-10	$0.7620000	$0.7495000	$0.7495000	$0.7495000
2021-02-11	$0.7495000	$0.7687000	$0.7687000	$0.7687000
2021-02-12	$0.7687000	$0.7933000	$0.7933000	$0.7933000
2021-02-13	$0.7933000	$0.7815000	$0.7815000	$0.7815000
2021-02-14	$0.7815000	$0.7753000	$0.7753000	$0.7753000
2021-02-15	$0.7753000	$0.7651000	$0.7651000	$0.7651000
2021-02-16	$0.7651000	$0.7666000	$0.7666000	$0.7666000
2021-02-17	$0.7666000	$0.7960000	$0.7960000	$0.7960000
2021-02-18	$0.7960000	$0.8340000	$0.8340000	$0.8340000
2021-02-19	$0.8340000	$0.8417000	$0.8417000	$0.8417000
2021-02-20	$0.8417000	$0.8235000	$0.8235000	$0.8235000
2021-02-21	$0.8235000	$0.8321000	$0.8321000	$0.8321000
2021-02-22	$0.8321000	$0.7646000	$0.7646000	$0.7646000
2021-02-23	$0.7646000	$0.6786000	$0.6786000	$0.6786000
2021-02-24	$0.6786000	$0.6988000	$0.6988000	$0.6988000
2021-02-25	$0.6988000	$0.6372000	$0.6372000	$0.6372000
2021-02-26	$0.6372000	$0.6218000	$0.6218000	$0.6218000
2021-02-27	$0.6218000	$0.6279000	$0.6279000	$0.6279000
2021-02-28	$0.6279000	$0.6117000	$0.6117000	$0.6117000
2021-03-01	$0.6117000	$0.6757000	$0.6757000	$0.6757000
2021-03-02	$0.6757000	$0.6401000	$0.6401000	$0.6401000
2021-03-03	$0.6401000	$0.6745000	$0.6745000	$0.6745000
2021-03-04	$0.6745000	$0.6615000	$0.6615000	$0.6615000
2021-03-05	$0.6615000	$0.6578000	$0.6578000	$0.6578000
2021-03-06	$0.6578000	$0.7101000	$0.7101000	$0.7101000
2021-03-07	$0.7101000	$0.7423000	$0.7423000	$0.7423000
2021-03-08	$0.7423000	$0.7888000	$0.7888000	$0.7888000
2021-03-09	$0.7888000	$0.8050000	$0.8050000	$0.8050000
2021-03-10	$0.8050000	$0.7721000	$0.7721000	$0.7721000
2021-03-11	$0.7721000	$0.7856000	$0.7856000	$0.7856000
2021-03-12	$0.7856000	$0.7601000	$0.7601000	$0.7601000
2021-03-13	$0.7601000	$0.8261000	$0.8261000	$0.8261000
2021-03-14	$0.8261000	$0.7949000	$0.7949000	$0.7949000
2021-03-15	$0.7949000	$0.7718000	$0.7718000	$0.7718000
2021-03-16	$0.7718000	$0.7764000	$0.7764000	$0.7764000
2021-03-17	$0.7764000	$0.7839000	$0.7839000	$0.7839000
2021-03-18	$0.7839000	$0.7637000	$0.7637000	$0.7637000
2021-03-19	$0.7637000	$0.7782000	$0.7782000	$0.7782000
2021-03-20	$0.7782000	$0.7764000	$0.7764000	$0.7764000
2021-03-21	$0.7764000	$0.7671000	$0.7671000	$0.7671000
2021-03-22	$0.7671000	$0.7233000	$0.7233000	$0.7233000
2021-03-23	$0.7233000	$0.7175000	$0.7175000	$0.7175000
2021-03-24	$0.7175000	$0.6808000	$0.6808000	$0.6808000
2021-03-25	$0.6808000	$0.6824000	$0.6824000	$0.6824000
2021-03-26	$0.6824000	$0.7310000	$0.7310000	$0.7310000
2021-03-27	$0.7310000	$0.7370000	$0.7370000	$0.7370000
2021-03-28	$0.7370000	$0.7253000	$0.7253000	$0.7253000
2021-03-29	$0.7253000	$0.7811000	$0.7811000	$0.7811000
2021-03-30	$0.7811000	$0.7918000	$0.7918000	$0.7918000
2021-03-31	$0.7918000	$0.8252000	$0.8252000	$0.8252000
2021-04-01	$0.8252000	$0.8461000	$0.8461000	$0.8461000
2021-04-02	$0.8461000	$0.9178000	$0.9178000	$0.9178000
2021-04-03	$0.9178000	$0.8640000	$0.8640000	$0.8640000
2021-04-04	$0.8640000	$0.8929000	$0.8929000	$0.8929000
2021-04-05	$0.8929000	$0.9063000	$0.9063000	$0.9063000
2021-04-06	$0.9063000	$0.9083000	$0.9083000	$0.9083000
2021-04-07	$0.9083000	$0.8446000	$0.8446000	$0.8446000
2021-04-08	$0.8446000	$0.8949000	$0.8949000	$0.8949000
2021-04-09	$0.8949000	$0.8886000	$0.8886000	$0.8886000
2021-04-10	$0.8886000	$0.9175000	$0.9175000	$0.9175000
2021-04-11	$0.9175000	$0.9247000	$0.9247000	$0.9247000
2021-04-12	$0.9247000	$0.9192000	$0.9192000	$0.9192000
2021-04-13	$0.9192000	$0.9884000	$0.9884000	$0.9884000
2021-04-14	$0.9884000	$1.05	$1.05	$1.05
2021-04-15	$1.05	$1.08	$1.08	$1.08
2021-04-16	$1.08	$1.04	$1.04	$1.04
2021-04-17	$1.04	$0.9967000	$0.9967000	$0.9967000
2021-04-18	$0.9967000	$0.9636000	$0.9636000	$0.9636000
2021-04-19	$0.9636000	$0.9302000	$0.9302000	$0.9302000
2021-04-20	$0.9302000	$1.00	$1.00	$1.00
2021-04-21	$1.00	$1.01	$1.01	$1.01
2021-04-22	$1.01	$1.03	$1.03	$1.03
2021-04-23	$1.03	$1.02	$1.02	$1.02
2021-04-24	$1.02	$0.9531000	$0.9531000	$0.9531000
2021-04-25	$0.9531000	$0.9985000	$0.9985000	$0.9985000
2021-04-26	$0.9985000	$1.09	$1.09	$1.09
2021-04-27	$1.09	$1.15	$1.15	$1.15
2021-04-28	$1.15	$1.18	$1.18	$1.18
2021-04-29	$1.18	$1.19	$1.19	$1.19
2021-04-30	$1.19	$1.19	$1.19	$1.19
2021-05-01	$1.19	$1.27	$1.27	$1.27
2021-05-02	$1.27	$1.27	$1.27	$1.27
2021-05-03	$1.27	$1.48	$1.48	$1.48
2021-05-04	$1.48	$1.39	$1.39	$1.39
2021-05-05	$1.39	$1.52	$1.52	$1.52
2021-05-06	$1.52	$1.50	$1.50	$1.50
2021-05-07	$1.50	$1.50	$1.50	$1.50
2021-05-08	$1.50	$1.68	$1.68	$1.68
2021-05-09	$1.68	$1.69	$1.69	$1.69
2021-05-10	$1.69	$1.70	$1.70	$1.70
2021-05-11	$1.70	$1.80	$1.80	$1.80
2021-05-12	$1.80	$1.64	$1.64	$1.64
2021-05-13	$1.64	$1.60	$1.60	$1.60
2021-05-14	$1.60	$1.75	$1.75	$1.75
2021-05-15	$1.75	$1.57	$1.57	$1.57
2021-05-16	$1.57	$1.54	$1.54	$1.54
2021-05-17	$1.54	$1.41	$1.41	$1.41
2021-05-18	$1.41	$1.45	$1.45	$1.45
2021-05-19	$1.45	$1.05	$1.05	$1.05
2021-05-20	$1.05	$1.19	$1.19	$1.19
2021-05-21	$1.19	$1.05	$1.05	$1.05
2021-05-22	$1.05	$0.9877000	$0.9877000	$0.9877000
2021-05-23	$0.9877000	$0.9024000	$0.9024000	$0.9024000
2021-05-24	$0.9024000	$1.14	$1.14	$1.14
2021-05-25	$1.14	$1.16	$1.16	$1.16
2021-05-26	$1.16	$1.24	$1.24	$1.24
2021-05-27	$1.24	$1.18	$1.18	$1.18
2021-05-28	$1.18	$1.04	$1.04	$1.04
2021-05-29	$1.04	$0.9798000	$0.9798000	$0.9798000
2021-05-30	$0.9798000	$1.03	$1.03	$1.03
2021-05-31	$1.03	$1.16	$1.16	$1.16
2021-06-01	$1.16	$1.13	$1.13	$1.13
2021-06-02	$1.13	$1.16	$1.16	$1.16
2021-06-03	$1.16	$1.23	$1.23	$1.23
2021-06-04	$1.23	$1.16	$1.16	$1.16
2021-06-05	$1.16	$1.13	$1.13	$1.13
2021-06-06	$1.13	$1.17	$1.17	$1.17
2021-06-07	$1.17	$1.12	$1.12	$1.12
2021-06-08	$1.12	$1.08	$1.08	$1.08
2021-06-09	$1.08	$1.12	$1.12	$1.12
2021-06-10	$1.12	$1.06	$1.06	$1.06
2021-06-11	$1.06	$1.01	$1.01	$1.01
2021-06-12	$1.01	$1.02	$1.02	$1.02
2021-06-13	$1.02	$1.08	$1.08	$1.08
2021-06-14	$1.08	$1.11	$1.11	$1.11
2021-06-15	$1.11	$1.09	$1.09	$1.09
2021-06-16	$1.09	$1.02	$1.02	$1.02
2021-06-17	$1.02	$1.02	$1.02	$1.02
2021-06-18	$1.02	$0.9604000	$0.9604000	$0.9604000
2021-06-19	$0.9604000	$0.9529000	$0.9797000	$0.9339000

ბაზარი

წყვილი	გაცვლა
REAL/BTC	bitflip
REAL/EUR	bitflip
REAL/RUB	bitflip
REAL/UAH	bitflip
REAL/USD	bitflip
REAL/ETH	etherdelta
REAL/ETH	ethermium
REAL/BTC	gatecoin
REAL/ETH	gatecoin
REAL/ETH	idex
REAL/ETH	tokenstore

აღწერა

REAL is a new Ethereum Smart-Contracts governed ecosystem that applies Blockchain technologies to the enormous Real Estate investment industry, giving access to global investment in Real Estate, lowering barriers to entry, and increasing market liquidity.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Realy -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Realy -ის შესახებ ამჟამად მიუწვდომელია.

ICO სტატუსი

Ongoing

ტოკენის მიწოდება

N/A

დაწყების თარიღი

2017-08-31

დასრულების თარიღი

2017-09-30

შეგროვებული თანხა (BTC)

35,169 ETH

შეგროვებული თანხა (USD)

10269348

საწყისი ფასი (USD)

0.00454545454

უსაფრთხოების აუდიტორული კომპანია

N/A

ICO იურიდიული ფორმა

N/A

ICO იურისდიქცია

N/A

იურიდიული მრჩეველები

N/A

თეთრი ქაღალდი

REAL თეთრი ქაღალდი

Team:

Enrique Dubois: CEO, Co-Founder.
Bernardo Hernández: Director, Co-Founder.
Javier Llabrés: CTO.
David Ortega: Ethereum Developer.
Melissa Sapmaz: Communications Director.
Miguel Covas: COO.

REAL will be holding its ICO on August 31, 2017. The ICO token supply represents 51% of the total token supply. The ICO funding target is 200,00 ETH, the funding cap is 400,000 ETH and is expected to end 14 days after the starting day, or within 36 hours of the soft cap being achieved. Any unsold tokens will be burned.

REAL's ICO campaign will feature a bonus structure, as illustrated bellow.

Bonus Structure:

Token Reserve Split (49%):

Token Sale Funds Distribution:

შემთხვევითი ქოინები

ZAI Stablecoin

Titter

Boss Token

Antalyaspor Tok...

Liquid Driver

SolEye - OFFCHA...

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Realy
REAL Coin Values REAL

Realy valuesUSD ფასი
$ 0.0035

Realy BTC ფასი
0.00000003

Realy 24 სთ
$ 15,793

Realy მარკეტ კაპიტალი
$ 0

Realy REAL Coin Values REAL

Realy valuesUSD ფასი $ 0.0035

Realy BTC ფასი 0.00000003

Realy 24 სთ $ 15,793

Realy მარკეტ კაპიტალი $ 0

გააზიარე Realy -ის ფასი

Realy ფასი დიაგრამა

Realy ფასი მაღალი / დაბალი ფასების დიაგრამა

Realy Crypto Technology

Realy Crypto Market

Realy Crypto ICO Description

Realy კრიპტო ტექნოლოგია

Realy Crypto Features

Realy ICO დეტალები

Realy
REAL Coin Values REAL

Realy valuesUSD ფასი
$ 0.0035

Realy BTC ფასი
0.00000003

Realy 24 სთ
$ 15,793

Realy მარკეტ კაპიტალი
$ 0