Rupee - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Rupee კრიპტო ქოინი Rank 2547

ვებსაიტი

44,156,650 RUP

24 სთ

0 BTC

1 სთ

0.16 %

24 სთ

1.08 %

7 დღე

-0.54 %

დღეს Rupee ფასი აშშ დოლარიში 0.0001 USD, და თუ გადაკეთდა Bitcoin არის 0.00000000 BTC. სულ 44,156,650 RUP ტრიალებს ბაზარზე. Rupee ფასი ამჟამად განიცდის ცვლილებას 1.08 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Rupee . მიიღეთ Rupee's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Rupee

სიმბოლო

RUP

ალგორითმი

Lyra2REv2

BTC ფასი

0.00000000 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

44,156,650 RUP

1 სთ

0.16 %

24 სთ

1.08 %

7 დღე

-0.54 %

Twitter

Rupee

ვებსაიტი

Rupee

RUP დიაგრამა

RUP მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-07-14	$0.0238400	$0.0175800	$0.1027000	$0.0045130
2017-07-15	$0.0175800	$0.005846	$0.0155400	$0.005372
2017-07-16	$0.005846	$0.0036370	$0.006661	$0.0036370
2017-07-17	$0.0036370	$0.007795	$0.0133800	$0.0042430
2017-07-18	$0.007795	$0.005221	$0.008817	$0.0044780
2017-07-19	$0.005221	$0.009130	$0.0141500	$0.005136
2017-07-20	$0.009130	$0.0126100	$0.0165400	$0.0114600
2017-07-21	$0.0126100	$0.0107000	$0.0144500	$0.0107000
2017-07-22	$0.0107000	$0.0125900	$0.0140700	$0.006382
2017-07-23	$0.009389	$0.009372	$0.0120500	$0.007939
2017-07-24	$0.009372	$0.009672	$0.0135100	$0.008069
2017-07-25	$0.009672	$0.005940	$0.0108500	$0.005940
2017-07-26	$0.005940	$0.006833	$0.0101900	$0.005758
2017-07-27	$0.006833	$0.008856	$0.009368	$0.006514
2017-07-28	$0.008856	$0.007803	$0.009234	$0.006456
2017-07-29	$0.007803	$0.005740	$0.007599	$0.005740
2017-07-30	$0.005740	$0.005256	$0.006640	$0.005256
2017-07-31	$0.005256	$0.006747	$0.006747	$0.0043250
2017-08-01	$0.006747	$0.005906	$0.006428	$0.0036260
2017-08-02	$0.005906	$0.008978	$0.008978	$0.0036730
2017-08-03	$0.008978	$0.006491	$0.009273	$0.0037090
2017-08-04	$0.006013	$0.007945	$0.007945	$0.0029070
2017-08-05	$0.006390	$0.006885	$0.007570	$0.0046660
2017-08-06	$0.006885	$0.005785	$0.006820	$0.0042990
2017-08-07	$0.005753	$0.005273	$0.006055	$0.0030280
2017-08-08	$0.005273	$0.0045270	$0.007819	$0.0031210
2017-08-09	$0.0045270	$0.005392	$0.006698	$0.0043870
2017-08-10	$0.005392	$0.0049670	$0.006166	$0.0049670
2017-08-11	$0.0049670	$0.005518	$0.006578	$0.0038370
2017-08-12	$0.005518	$0.0044140	$0.005846	$0.0043750
2017-08-13	$0.0044140	$0.0042660	$0.007353	$0.0042660
2017-08-14	$0.0042660	$0.0044580	$0.0045880	$0.0044140
2017-08-15	$0.0044580	$0.0041200	$0.0043700	$0.0035790
2017-08-16	$0.0041200	$0.0044310	$0.0044310	$0.0010530
2017-08-17	$0.0044310	$0.0043220	$0.008216	$0.0030380
2017-08-18	$0.0043220	$0.0033250	$0.006445	$0.0029970
2017-08-19	$0.0033250	$0.0032790	$0.005811	$0.0032790
2017-08-20	$0.0041500	$0.0033350	$0.005531	$0.0032940
2017-08-21	$0.0033350	$0.006889	$2,446,995.95	$0.0032840
2017-08-22	$0.007369	$0.007770	$0.007770	$0.006625
2017-08-23	$0.007770	$0.007868	$0.0103100	$0.007454
2017-08-24	$0.007868	$0.0022020	$0.008205	$0.0000860
2017-08-25	$0.0022020	$0.0045830	$0.0047570	$0.0022260
2017-08-26	$0.0045830	$0.0030470	$0.0045700	$0.0028730
2017-08-27	$0.0030470	$0.0036500	$0.0043020	$0.0030420
2017-08-28	$0.0036500	$0.0037320	$0.0043460	$0.0036880
2017-08-29	$0.0037320	$0.0026660	$0.0043670	$0.0026660
2017-08-30	$0.0026660	$0.006050	$0.006233	$0.0026580
2017-08-31	$0.006050	$0.0047350	$0.006250	$0.0034570
2017-09-01	$0.0045930	$0.0048230	$0.009844	$0.0028050
2017-09-02	$0.0048230	$0.0041160	$0.008324	$0.0029270
2017-09-03	$0.0041160	$0.0047510	$0.005628	$0.0033670
2017-09-04	$0.0047510	$0.0033290	$0.005292	$0.0032860
2017-09-05	$0.0033290	$0.0032190	$0.0034390	$0.0032190
2017-09-06	$0.0032190	$0.005589	$0.005589	$0.0033720
2017-09-07	$0.0045260	$0.0044040	$0.008066	$0.0036160
2017-09-08	$0.0044040	$0.0044130	$0.007139	$0.0037210
2017-09-09	$0.0044130	$0.0038150	$0.007196	$0.0036420
2017-09-10	$0.0038150	$0.005053	$0.006709	$0.0027600
2017-09-11	$0.0034390	$0.0033320	$0.0034160	$0.0030370
2017-09-12	$0.0033320	$0.0039930	$0.006779	$0.0027450
2017-09-13	$0.0033270	$0.0032120	$0.0041410	$0.0026710
2017-09-14	$0.0032120	$0.0027570	$0.006194	$0.0026590
2017-09-15	$0.0037300	$0.0036390	$0.006091	$0.0029710
2017-09-16	$0.0036390	$0.005289	$0.005807	$0.0029960
2017-09-17	$0.005289	$0.0033580	$0.006973	$0.0031730
2017-09-18	$0.0033580	$0.007011	$0.007175	$0.0034030
2017-09-19	$0.007011	$0.005393	$0.007816	$0.0044940
2017-09-20	$0.005393	$0.007104	$0.007376	$0.005047
2017-09-21	$0.007104	$0.0047020	$0.006837	$0.0047020
2017-09-22	$0.0047020	$0.0041410	$0.006698	$0.0023770
2017-09-23	$0.0041410	$0.0046970	$0.008334	$0.0033330
2017-09-24	$0.0046970	$0.009059	$0.0114800	$0.0041080
2017-09-25	$0.009059	$0.0232000	$0.0276900	$0.008888
2017-09-26	$0.0232000	$0.0703	$0.1638000	$0.0165100
2017-09-27	$0.0703	$0.1868000	$0.3272000	$0.0760
2017-09-28	$0.1868000	$0.1292000	$0.3017000	$0.0818
2017-09-29	$0.1292000	$0.0923	$0.1285000	$0.0886
2017-09-30	$0.0923	$0.1329000	$0.1806000	$0.0965
2017-10-01	$0.1329000	$0.1127000	$0.1558000	$0.1077000
2017-10-02	$0.1127000	$0.0868	$0.1336000	$0.0705
2017-10-03	$0.0868	$0.0716	$0.1245000	$0.0561
2017-10-04	$0.0716	$0.0730	$0.0847	$0.0613
2017-10-05	$0.0730	$0.0635	$0.0858	$0.0534
2017-10-06	$0.0635	$0.0766	$0.0947	$0.0463900
2017-10-07	$0.0766	$0.0768	$0.0881	$0.0666
2017-10-08	$0.0768	$0.0642	$0.1139000	$0.0642
2017-10-09	$0.0642	$0.0627	$0.0854	$0.0576
2017-10-10	$0.0627	$0.0480600	$0.0888	$0.0477300
2017-10-11	$0.0534	$0.0516	$0.0770	$0.0448700
2017-10-12	$0.0516	$0.0630	$0.0799	$0.0493800
2017-10-13	$0.0630	$0.0453800	$0.0834	$0.0427300
2017-10-14	$0.0453800	$0.0497400	$0.0644	$0.0468900
2017-10-15	$0.0497400	$0.0520	$0.0566	$0.0434600
2017-10-16	$0.0476300	$0.0576	$0.0630	$0.0456700
2017-10-17	$0.0552	$0.0525	$0.0559	$0.0394700
2017-10-18	$0.0525	$0.0414800	$0.0922	$0.0396400
2017-10-19	$0.0404300	$0.0520	$0.0568	$0.0384100
2017-10-20	$0.0520	$0.1094000	$0.1611000	$0.0489600
2017-10-21	$0.1114000	$0.0837	$0.1181000	$0.0679
2017-10-22	$0.0833	$0.1066000	$0.1605000	$0.0619
2017-10-23	$0.0918	$0.0769	$0.1056000	$0.0729
2017-10-24	$0.0769	$0.0954	$0.1390000	$0.0718
2017-10-25	$0.0954	$0.1508000	$0.1715000	$0.0992600
2017-10-26	$0.1508000	$0.1283000	$0.1558000	$0.1067000
2017-10-27	$0.1284000	$0.1305000	$0.1446000	$0.1057000
2017-10-28	$0.1305000	$0.1526000	$0.1589000	$0.1094000
2017-10-29	$0.1263000	$0.1620000	$0.1780000	$0.1128000
2017-10-30	$0.1587000	$0.1906000	$0.2553000	$0.1018000
2017-10-31	$0.1605000	$0.2650000	$1.08	$0.1628000
2017-11-01	$0.2522000	$0.4423000	$0.6679000	$0.1890000
2017-11-02	$0.4113000	$0.3356000	$0.4993000	$0.2178000
2017-11-03	$0.3328000	$0.2615000	$0.3469000	$0.2377000
2017-11-04	$0.2613000	$0.1970000	$0.2952000	$0.1923000
2017-11-05	$0.1970000	$0.2467000	$0.2936000	$0.1900000
2017-11-06	$0.2467000	$0.2828000	$0.2841000	$0.2119000
2017-11-07	$0.2828000	$0.2727000	$0.2911000	$0.2137000
2017-11-08	$0.2727000	$0.2779000	$0.3347000	$0.2259000
2017-11-09	$0.2943000	$0.2525000	$0.2830000	$0.2200000
2017-11-10	$0.2525000	$0.2291000	$0.2724000	$0.1421000
2017-11-11	$0.2291000	$0.2523000	$0.2523000	$0.1870000
2017-11-12	$0.2598000	$0.1977000	$0.2410000	$0.1904000
2017-11-13	$0.1977000	$0.3687000	$0.4108000	$0.1933000
2017-11-14	$0.3709000	$0.3074000	$0.4288000	$0.2642000
2017-11-15	$0.3074000	$0.2313000	$0.3457000	$0.2119000
2017-11-16	$0.2310000	$0.2514000	$0.2611000	$0.2285000
2017-11-17	$0.2514000	$0.1945000	$0.2894000	$0.1934000
2017-11-18	$0.1943000	$0.1956000	$0.2326000	$0.1948000
2017-11-19	$0.1949000	$0.2114000	$0.2302000	$0.2012000
2017-11-20	$0.2404000	$0.1655000	$0.2747000	$0.1655000
2017-11-21	$0.1855000	$0.2100000	$0.2187000	$0.1570000
2017-11-22	$0.2099000	$0.2311000	$0.3044000	$0.1933000
2017-11-23	$0.2307000	$0.2083000	$0.2680000	$0.2050000
2017-11-24	$0.2083000	$0.2049000	$0.2295000	$0.1817000
2017-11-25	$0.2055000	$0.2046000	$0.2444000	$0.1879000
2017-11-26	$0.2046000	$0.1756000	$0.2271000	$0.1603000
2017-11-27	$0.1756000	$0.2022000	$0.2413000	$0.1752000
2017-11-28	$0.2021000	$0.1873000	$0.2113000	$0.1684000
2017-11-29	$0.1803000	$0.1790000	$0.2064000	$0.1536000
2017-11-30	$0.1791000	$0.1827000	$0.2127000	$0.1591000
2017-12-01	$0.1812000	$0.2118000	$0.2261000	$0.1963000
2017-12-02	$0.2118000	$0.2241000	$0.2453000	$0.2058000
2017-12-03	$0.2241000	$0.2184000	$0.2406000	$0.1970000
2017-12-04	$0.2184000	$0.2127000	$0.2354000	$0.1867000
2017-12-05	$0.2127000	$0.2246000	$0.2671000	$0.1976000
2017-12-06	$0.2195000	$0.2236000	$0.2799000	$0.2200000
2017-12-07	$0.2211000	$0.2256000	$0.3181000	$0.1089000
2017-12-08	$0.2259000	$0.2232000	$0.2330000	$0.1663000
2017-12-09	$0.2232000	$0.1918000	$0.2132000	$0.1189000
2017-12-10	$0.1917000	$0.2018000	$0.2187000	$0.1396000
2017-12-11	$0.2018000	$0.2383000	$0.2510000	$0.1837000
2017-12-12	$0.2383000	$0.2076000	$0.2467000	$0.1884000
2017-12-13	$0.1970000	$0.2114000	$0.2402000	$0.1756000
2017-12-14	$0.2114000	$0.1971000	$0.2207000	$0.1787000
2017-12-15	$0.1971000	$0.1959000	$0.2246000	$0.1797000
2017-12-16	$0.1958000	$0.2130000	$0.2426000	$0.2080000
2017-12-17	$0.2126000	$0.2233000	$0.2400000	$0.1985000
2017-12-18	$0.2233000	$0.2163000	$0.2260000	$0.1958000
2017-12-19	$0.2163000	$0.2073000	$0.2101000	$0.1681000
2017-12-20	$0.2073000	$0.2017000	$0.2102000	$0.1577000
2017-12-21	$0.2031000	$0.1890000	$0.2110000	$0.1441000
2017-12-22	$0.1890000	$0.1640000	$0.1733000	$0.1410000
2017-12-23	$0.1640000	$0.1810000	$0.2041000	$0.1608000
2017-12-24	$0.1810000	$0.1590000	$0.1841000	$0.1517000
2017-12-25	$0.1590000	$0.1695000	$0.1841000	$0.1433000
2017-12-26	$0.1694000	$0.1825000	$0.2015000	$0.1632000
2017-12-27	$0.1823000	$0.2053000	$0.2094000	$0.1593000
2017-12-28	$0.2053000	$0.2157000	$0.2212000	$0.1227000
2017-12-29	$0.2157000	$0.3211000	$0.5032000	$0.1746000
2017-12-30	$0.3207000	$0.2327000	$0.4039000	$0.2327000
2017-12-31	$0.2327000	$0.2945000	$0.3042000	$0.2515000
2018-01-01	$0.2949000	$0.3068000	$0.3180000	$0.2826000
2018-01-02	$0.3068000	$0.3184000	$0.3733000	$0.2766000
2018-01-03	$0.3185000	$0.3412000	$0.4006000	$0.3031000
2018-01-04	$0.3424000	$0.3259000	$0.3719000	$0.2881000
2018-01-05	$0.3195000	$0.3089000	$0.3786000	$0.2882000
2018-01-06	$0.3089000	$0.3936000	$0.4377000	$0.2926000
2018-01-07	$0.3936000	$0.7838000	$0.9184000	$0.3491000
2018-01-08	$0.7838000	$0.6775000	$0.8235000	$0.5583000
2018-01-09	$0.6772000	$0.7663000	$0.8680000	$0.5588000
2018-01-10	$0.6988000	$0.8204000	$0.8950000	$0.6624000
2018-01-11	$0.7750000	$0.6098000	$0.7719000	$0.4425000
2018-01-12	$0.6747000	$0.6377000	$0.7889000	$0.4007000
2018-01-13	$0.6384000	$0.7005000	$0.7273000	$0.4014000
2018-01-14	$0.7005000	$0.6436000	$0.7499000	$0.4561000
2018-01-15	$0.6436000	$0.6017000	$0.6613000	$0.4327000
2018-01-16	$0.5919000	$0.3934000	$0.5412000	$0.2825000
2018-01-17	$0.3934000	$0.3938000	$0.4185000	$0.3515000
2018-01-18	$0.3915000	$0.4180000	$0.5475000	$0.3401000
2018-01-19	$0.4172000	$0.4004000	$0.4851000	$0.3745000
2018-01-20	$0.4004000	$0.4292000	$0.5057000	$0.3898000
2018-01-21	$0.4093000	$0.3592000	$0.3820000	$0.3033000
2018-01-22	$0.4098000	$0.3243000	$0.3868000	$0.2812000
2018-01-23	$0.3243000	$0.3622000	$0.4165000	$0.2823000
2018-01-24	$0.3842000	$0.3839000	$0.4377000	$0.3580000
2018-01-25	$0.4803000	$0.3985000	$0.4910000	$0.3495000
2018-01-26	$0.3985000	$0.3789000	$0.4544000	$0.3240000
2018-01-27	$0.3788000	$0.3839000	$0.4146000	$0.2983000
2018-01-28	$0.3523000	$0.3648000	$0.3940000	$0.3065000
2018-01-29	$0.3648000	$0.3622000	$0.4442000	$0.3004000
2018-01-30	$0.3634000	$0.3209000	$0.3631000	$0.3044000
2018-01-31	$0.3205000	$0.2838000	$0.3280000	$0.2729000
2018-02-01	$0.2838000	$0.3258000	$0.3279000	$0.2339000
2018-02-02	$0.3258000	$0.2547000	$0.3547000	$0.1888000
2018-02-03	$0.2515000	$0.2792000	$0.2887000	$0.2571000
2018-02-04	$0.2792000	$0.2544000	$0.2684000	$0.2314000
2018-02-05	$0.2544000	$0.1979000	$0.2417000	$0.1808000
2018-02-06	$0.1979000	$0.2169000	$0.2555000	$0.2114000
2018-02-07	$0.2169000	$0.2400000	$0.2608000	$0.2096000
2018-02-08	$0.2400000	$0.2510000	$0.2733000	$0.2333000
2018-02-09	$0.2510000	$0.2306000	$0.2643000	$0.2302000
2018-02-10	$0.2306000	$0.2285000	$0.2399000	$0.1849000
2018-02-11	$0.2285000	$0.1782000	$0.2178000	$0.1617000
2018-02-12	$0.1787000	$0.1928000	$0.2146000	$0.1748000
2018-02-13	$0.1927000	$0.1570000	$0.1867000	$0.1539000
2018-02-14	$0.1570000	$0.1759000	$0.1972000	$0.1684000
2018-02-15	$0.1759000	$0.1831000	$0.1967000	$0.1720000
2018-02-16	$0.1831000	$0.1834000	$0.2015000	$0.1833000
2018-02-17	$0.1834000	$0.2092000	$0.2196000	$0.1996000
2018-02-18	$0.2092000	$0.1916000	$0.2040000	$0.1606000
2018-02-19	$0.1916000	$0.2211000	$0.2841000	$0.1727000
2018-02-20	$0.2211000	$0.2123000	$0.2229000	$0.2016000
2018-02-21	$0.2123000	$0.2008000	$0.2085000	$0.1841000
2018-02-22	$0.2008000	$0.1841000	$0.1887000	$0.1603000
2018-02-23	$0.1841000	$0.1603000	$0.2135000	$0.1455000
2018-02-24	$0.1603000	$0.1706000	$0.1717000	$0.1500000
2018-02-25	$0.1706000	$0.1538000	$0.1689000	$0.1366000
2018-02-26	$0.1538000	$0.1651000	$0.1657000	$0.1554000
2018-02-27	$0.1651000	$0.1610000	$0.1969000	$0.1601000
2018-02-28	$0.1661000	$0.1473000	$0.1700000	$0.1467000
2018-03-01	$0.1457000	$0.1678000	$0.1721000	$0.1453000
2018-03-02	$0.1678000	$0.1713000	$0.1818000	$0.1547000
2018-03-03	$0.1713000	$0.1425000	$0.1857000	$0.0811
2018-03-04	$0.1425000	$0.1580000	$0.1745000	$0.0956
2018-03-05	$0.1158000	$0.1641000	$0.1747000	$0.1152000
2018-03-06	$0.1193000	$0.1605000	$0.1605000	$0.1001000
2018-03-07	$0.1605000	$0.1282000	$0.1484000	$0.0876
2018-03-08	$0.1282000	$0.1263000	$0.1403000	$0.0786
2018-03-09	$0.1263000	$0.1266000	$0.1413000	$0.0799
2018-03-10	$0.1266000	$0.1139000	$0.1235000	$0.0664
2018-03-11	$0.1139000	$0.1223000	$0.1318000	$0.0717
2018-03-12	$0.1223000	$0.1162000	$0.1225000	$0.0749
2018-03-13	$0.1162000	$0.1084000	$0.1166000	$0.0831
2018-03-14	$0.1084000	$0.1118000	$0.1149000	$0.0717
2018-03-15	$0.1117000	$0.0962	$0.1125000	$0.0626
2018-03-16	$0.0962	$0.0986	$0.1027000	$0.0429900
2018-03-17	$0.0986	$0.0946	$0.1031000	$0.0585
2018-03-18	$0.0946	$0.0923	$0.1020000	$0.0670
2018-03-19	$0.0923	$0.0874	$0.1005000	$0.0769
2018-03-20	$0.0874	$0.0857	$0.0905	$0.0641
2018-03-21	$0.0857	$0.0992700	$0.1084000	$0.0672
2018-03-22	$0.0992700	$0.0917	$0.1081000	$0.0769
2018-03-23	$0.0917	$0.1098000	$0.1106000	$0.0938
2018-03-24	$0.1098000	$0.1011000	$0.1120000	$0.0988
2018-03-25	$0.1011000	$0.0974	$0.1046000	$0.0802
2018-03-26	$0.0974	$0.0936	$0.0986	$0.0735
2018-03-27	$0.0936	$0.0921	$0.1014000	$0.0706
2018-03-28	$0.0900	$0.0845	$0.0917	$0.0798
2018-03-29	$0.0845	$0.0598	$0.0754	$0.0148500
2018-03-30	$0.0598	$0.0588	$0.0717	$0.0576
2018-03-31	$0.0588	$0.0631	$0.0653	$0.0576
2018-04-01	$0.0631	$0.0785	$0.0982	$0.0621
2018-04-02	$0.0785	$0.0717	$0.0814	$0.0582
2018-04-03	$0.0717	$0.0677	$0.0781	$0.0672
2018-04-04	$0.0677	$0.0672	$0.0746	$0.0621
2018-04-05	$0.0672	$0.0748	$0.0900	$0.0659
2018-04-06	$0.0748	$0.0647	$0.0742	$0.0593
2018-04-07	$0.0647	$0.0685	$0.0762	$0.0591
2018-04-08	$0.0685	$0.0760	$0.0879	$0.0557
2018-04-09	$0.0760	$0.0654	$0.0732	$0.0653
2018-04-10	$0.0654	$0.0697	$0.0787	$0.0627
2018-04-11	$0.0697	$0.0716	$0.0768	$0.0534
2018-04-12	$0.0716	$0.0857	$0.0910	$0.0582
2018-04-13	$0.0857	$0.0738	$0.0932	$0.0645
2018-04-14	$0.0738	$0.0806	$0.0877	$0.0644
2018-04-15	$0.0806	$0.0802	$0.0864	$0.0545
2018-04-16	$0.0802	$0.0745	$0.0819	$0.0493700
2018-04-17	$0.0745	$0.0703	$0.0883	$0.0640
2018-04-18	$0.0703	$0.0783	$0.0817	$0.0569
2018-04-19	$0.0783	$0.0748	$0.0829	$0.0707
2018-04-20	$0.0748	$0.0734	$0.0800	$0.0443900
2018-04-21	$0.0734	$0.0624	$0.0761	$0.0531
2018-04-22	$0.0624	$0.0679	$0.0679	$0.0598
2018-04-23	$0.0679	$0.0997300	$0.1085000	$0.0690
2018-04-24	$0.0947	$0.1381000	$0.1641000	$0.0830
2018-04-25	$0.1388000	$0.1882000	$0.2281000	$0.0926
2018-04-26	$0.1790000	$0.1634000	$0.2323000	$0.1426000
2018-04-27	$0.1668000	$0.1290000	$0.1694000	$0.0762
2018-04-28	$0.1290000	$0.1433000	$0.1477000	$0.0963
2018-04-29	$0.1432000	$0.1491000	$0.1877000	$0.0974
2018-04-30	$0.1620000	$0.1115000	$0.1593000	$0.1111000
2018-05-01	$0.1143000	$0.1177000	$0.1524000	$0.1008000
2018-05-02	$0.1146000	$0.1156000	$0.1330000	$0.1119000
2018-05-03	$0.1156000	$0.1234000	$0.1316000	$0.1219000
2018-05-04	$0.1227000	$0.1200000	$0.1328000	$0.1154000
2018-05-05	$0.1200000	$0.1310000	$0.1329000	$0.1218000
2018-05-06	$0.1259000	$0.1234000	$0.1324000	$0.1217000
2018-05-07	$0.1267000	$0.1219000	$0.1404000	$0.1186000
2018-05-08	$0.1218000	$0.1144000	$0.1195000	$0.1137000
2018-05-09	$0.1144000	$0.1151000	$0.1210000	$0.1147000
2018-05-10	$0.1150000	$0.1134000	$0.1199000	$0.0999900
2018-05-11	$0.1140000	$0.0961	$0.1065000	$0.0947
2018-05-12	$0.0992800	$0.1080000	$0.1080000	$0.0988
2018-05-13	$0.1063000	$0.1023000	$0.1090000	$0.0981
2018-05-14	$0.1023000	$0.0951	$0.1019000	$0.0951
2018-05-15	$0.0913	$0.0919	$0.0919	$0.0769
2018-05-16	$0.0891	$0.0861	$0.0916	$0.0845
2018-05-17	$0.0856	$0.0822	$0.0884	$0.0804
2018-05-18	$0.0807	$0.0823	$0.0841	$0.0767
2018-05-19	$0.0823	$0.0824	$0.0853	$0.0796
2018-05-20	$0.0824	$0.0912	$0.0935	$0.0850
2018-05-21	$0.0934	$0.1198000	$0.1377000	$0.0839
2018-05-22	$0.1228000	$0.1105000	$0.1460000	$0.1003000
2018-05-23	$0.1083000	$0.1021000	$0.1253000	$0.0903
2018-05-24	$0.0979	$0.0911	$0.1056000	$0.0911
2018-05-25	$0.0911	$0.0956	$0.1040000	$0.0823
2018-05-26	$0.0888	$0.0847	$0.1037000	$0.0841
2018-05-27	$0.0849	$0.0857	$0.0875	$0.0832
2018-05-28	$0.0884	$0.0817	$0.0897	$0.0791
2018-05-29	$0.0818	$0.0822	$0.0896	$0.0822
2018-05-30	$0.0822	$0.0742	$0.0814	$0.0707
2018-05-31	$0.0742	$0.0762	$0.0906	$0.0684
2018-06-01	$0.0771	$0.0770	$0.0893	$0.0765
2018-06-02	$0.0798	$0.0842	$0.0860	$0.0784
2018-06-03	$0.0842	$0.0851	$0.0919	$0.0835
2018-06-04	$0.0849	$0.0762	$0.0858	$0.0753
2018-06-05	$0.0752	$0.0807	$0.0839	$0.0754
2018-06-06	$0.0774	$0.0813	$0.0879	$0.0776
2018-06-07	$0.0809	$0.0778	$0.0815	$0.0777
2018-06-08	$0.0777	$0.0773	$0.0793	$0.0767
2018-06-09	$0.0773	$0.0673	$0.0785	$0.0672
2018-06-10	$0.0675	$0.0555	$0.0644	$0.0555
2018-06-11	$0.0555	$0.0576	$0.0576	$0.0565
2018-06-12	$0.0576	$0.0142300	$0.0548	$0.0141600
2018-06-13	$0.0141600	$0.0132500	$0.0136900	$0.0132500
2018-06-14	$0.0132500	$0.0139500	$0.0139500	$0.0139500
2018-06-15	$0.0139500	$0.0135600	$0.0135600	$0.0134300
2018-06-16	$0.0135600	$0.0137200	$0.0141100	$0.0137200
2018-06-17	$0.0137200	$0.0134300	$0.0136300	$0.0129200
2018-06-18	$0.0134300	$0.0147100	$0.0147700	$0.0139700
2018-06-19	$0.0147000	$0.0147600	$0.0147600	$0.0147600
2018-06-20	$0.0147600	$0.0145400	$0.0148100	$0.0145400
2018-06-21	$0.0145400	$0.0131100	$0.0144500	$0.0131100
2018-06-22	$0.0131100	$0.0106500	$0.0127700	$0.007383
2018-06-23	$0.007625	$0.008448	$0.008448	$0.007770
2018-06-24	$0.008756	$0.0113900	$0.0115800	$0.008744
2018-06-25	$0.0116400	$0.009391	$0.0118300	$0.009391
2018-06-26	$0.009391	$0.008889	$0.009193	$0.008889
2018-06-27	$0.009077	$0.009151	$0.009151	$0.009151
2018-06-28	$0.009151	$0.008396	$0.008748	$0.008396
2018-06-29	$0.008395	$0.008685	$0.009120	$0.008685
2018-06-30	$0.008685	$0.008940	$0.008940	$0.008940
2018-07-01	$0.008940	$0.008875	$0.008875	$0.008875
2018-07-02	$0.007421	$0.007806	$0.007806	$0.007674
2018-07-03	$0.007808	$0.009048	$0.009439	$0.007616
2018-07-04	$0.009047	$0.008699	$0.009753	$0.008699
2018-07-05	$0.008698	$0.008757	$0.008757	$0.008626
2018-07-06	$0.008757	$0.008847	$0.008847	$0.008847
2018-07-07	$0.008847	$0.009056	$0.009056	$0.009056
2018-07-08	$0.0100000	$0.0099270	$0.0099270	$0.0099270
2018-07-09	$0.0099270	$0.009803	$0.009870	$0.006736
2018-07-10	$0.009803	$0.009145	$0.009271	$0.009082
2018-07-11	$0.009145	$0.009336	$0.009336	$0.009272
2018-07-12	$0.009336	$0.007817	$0.009130	$0.007817
2018-07-13	$0.007817	$0.009096	$0.009096	$0.007787
2018-07-14	$0.009095	$0.008400	$0.009152	$0.008400
2018-07-15	$0.008400	$0.008528	$0.008528	$0.008528
2018-07-16	$0.009228	$0.009774	$0.009774	$0.009774
2018-07-17	$0.0099090	$0.0107700	$0.0107700	$0.0107700
2018-07-18	$0.0107700	$0.0109300	$0.0109300	$0.0108500
2018-07-19	$0.0108500	$0.0111400	$0.0111400	$0.0109900
2018-07-20	$0.0111400	$0.0109300	$0.0109300	$0.0109300
2018-07-21	$0.0109300	$0.0108900	$0.0110300	$0.0108900
2018-07-22	$0.0108900	$0.0108800	$0.0108800	$0.0108800
2018-07-23	$0.0108800	$0.0113500	$0.0115000	$0.0113500
2018-07-24	$0.0113500	$0.0123400	$0.0123400	$0.0123400
2018-07-25	$0.0123400	$0.0120100	$0.0120100	$0.0120100
2018-07-26	$0.0120100	$0.0107200	$0.0116700	$0.0107200
2018-07-27	$0.0107200	$0.0110500	$0.0110500	$0.0110500
2018-07-28	$0.0102300	$0.0102900	$0.0102900	$0.0102900
2018-07-29	$0.0102900	$0.0102700	$0.0102700	$0.0102700
2018-07-30	$0.0102700	$0.0103000	$0.0103000	$0.0102200
2018-07-31	$0.0102200	$0.009669	$0.009669	$0.009669
2018-08-01	$0.009670	$0.0102700	$0.0102700	$0.009209
2018-08-02	$0.0102700	$0.008221	$0.0104100	$0.008221
2018-08-03	$0.008221	$0.008085	$0.008085	$0.008085
2018-08-04	$0.008085	$0.007650	$0.007650	$0.007650
2018-08-05	$0.007650	$0.0104900	$0.0104900	$0.007676
2018-08-06	$0.0126800	$0.0132000	$0.0133400	$0.0125000
2018-08-07	$0.0132000	$0.008001	$0.0127700	$0.008001
2018-08-08	$0.008001	$0.008171	$0.008171	$0.007479
2018-08-09	$0.008171	$0.008506	$0.008506	$0.008506
2018-08-10	$0.008506	$0.007076	$0.007999	$0.007076
2018-08-11	$0.007076	$0.006867	$0.0105500	$0.006867
2018-08-12	$0.006867	$0.009611	$0.009611	$0.006955
2018-08-13	$0.009610	$0.009520	$0.009520	$0.009520
2018-08-14	$0.009520	$0.006882	$0.009423	$0.006882
2018-08-15	$0.006944	$0.005396	$0.007027	$0.005396
2018-08-16	$0.005396	$0.005438	$0.005438	$0.005438
2018-08-17	$0.005438	$0.005668	$0.005668	$0.005668
2018-08-18	$0.005668	$0.005509	$0.005509	$0.005509
2018-08-19	$0.005509	$0.005592	$0.005592	$0.005592
2018-08-20	$0.005592	$0.0047650	$0.005455	$0.0047650
2018-08-21	$0.0047650	$0.0049330	$0.0049330	$0.0049330
2018-08-22	$0.0049330	$0.0048380	$0.0048380	$0.0048380
2018-08-23	$0.0048380	$0.008108	$0.008108	$0.0049700
2018-08-24	$0.008109	$0.005099	$0.008319	$0.005099
2018-08-25	$0.005099	$0.005130	$0.005130	$0.005130
2018-08-26	$0.005130	$0.005108	$0.005108	$0.005108
2018-08-27	$0.005108	$0.005463	$0.005463	$0.005256
2018-08-28	$0.006501	$0.005673	$0.008581	$0.005673
2018-08-29	$0.006879	$0.006840	$0.006840	$0.006840
2018-08-30	$0.006840	$0.006929	$0.006999	$0.005739
2018-08-31	$0.006929	$0.006957	$0.006957	$0.006886
2018-09-01	$0.006957	$0.005907	$0.007131	$0.005907
2018-09-02	$0.005907	$0.005987	$0.005987	$0.005987
2018-09-03	$0.005987	$0.005743	$0.005961	$0.005743
2018-09-04	$0.005743	$0.005822	$0.005822	$0.005822
2018-09-05	$0.005822	$0.005230	$0.005297	$0.005230
2018-09-06	$0.005230	$0.005082	$0.005082	$0.005082
2018-09-07	$0.006255	$0.006155	$0.006155	$0.006155
2018-09-08	$0.006157	$0.005952	$0.005952	$0.005952
2018-09-09	$0.005952	$0.005999	$0.005999	$0.005999
2018-09-10	$0.0048120	$0.0048700	$0.0048700	$0.0048700
2018-09-11	$0.0048700	$0.0048480	$0.0048480	$0.0048480
2018-09-12	$0.0048480	$0.0048800	$0.0048800	$0.0048800
2018-09-13	$0.0048800	$0.005064	$0.005064	$0.0049990
2018-09-14	$0.005064	$0.005059	$0.005059	$0.005059
2018-09-15	$0.005059	$0.005087	$0.005087	$0.005087
2018-09-16	$0.005088	$0.005072	$0.005072	$0.005072
2018-09-17	$0.005072	$0.0048840	$0.0048840	$0.0048840
2018-09-18	$0.0048840	$0.0048870	$0.0049500	$0.0048870
2018-09-19	$0.0048870	$0.0049270	$0.0049270	$0.0049270
2018-09-20	$0.0049270	$0.005010	$0.006246	$0.005010
2018-09-21	$0.005010	$0.005207	$0.005207	$0.005207
2018-09-22	$0.005207	$0.005172	$0.005172	$0.005172
2018-09-23	$0.005037	$0.005965	$0.006032	$0.0013410
2018-09-24	$0.005965	$0.005859	$0.005859	$0.005859
2018-09-25	$0.005859	$0.005730	$0.005730	$0.005730
2018-09-26	$0.005730	$0.005752	$0.005752	$0.005752
2018-09-27	$0.005752	$0.005951	$0.005951	$0.005951
2018-09-28	$0.005951	$0.005905	$0.005905	$0.005905
2018-09-29	$0.005906	$0.005877	$0.005877	$0.005877
2018-09-30	$0.005877	$0.0041730	$0.005895	$0.0031130
2018-10-01	$0.0041730	$0.0041550	$0.0041550	$0.0041550
2018-10-02	$0.0041550	$0.0041110	$0.0041110	$0.0041110
2018-10-03	$0.0042420	$0.0025320	$0.0042200	$0.0025320
2018-10-04	$0.0025320	$0.0025660	$0.0025660	$0.0025660
2018-10-05	$0.0025660	$0.0025870	$0.0025870	$0.0025870
2018-10-06	$0.0025870	$0.0038880	$0.0038880	$0.0025700
2018-10-07	$0.0038880	$0.006139	$0.006139	$0.0038950
2018-10-08	$0.006139	$0.006185	$0.006251	$0.006185
2018-10-09	$0.006185	$0.006499	$0.006499	$0.005770
2018-10-10	$0.006499	$0.005594	$0.0161200	$0.0044090
2018-10-11	$0.005594	$0.005278	$0.005278	$0.005278
2018-10-12	$0.005278	$0.0156300	$0.0156300	$0.005251
2018-10-13	$0.0156300	$0.0156700	$0.0156700	$0.0156700
2018-10-14	$0.0156700	$0.0118000	$0.0156900	$0.008098
2018-10-15	$0.0118000	$0.005621	$0.0125000	$0.005621
2018-10-16	$0.005621	$0.0121100	$0.0121100	$0.005596
2018-10-17	$0.0121100	$0.0157100	$0.0157100	$0.0121000
2018-10-18	$0.0157200	$0.009798	$0.0155100	$0.008046
2018-10-19	$0.0116800	$0.0443100	$0.0514	$0.0116400
2018-10-20	$0.0443100	$0.0394000	$0.0464700	$0.0300500
2018-10-21	$0.0394000	$0.0366500	$0.0427000	$0.0279900
2018-10-22	$0.0362600	$0.0371500	$0.0376000	$0.0278800
2018-10-23	$0.0371600	$0.0325500	$0.0375300	$0.0278200
2018-10-24	$0.0325500	$0.0301100	$0.0368500	$0.0235100
2018-10-25	$0.0301200	$0.0313400	$0.0339900	$0.0263700
2018-10-26	$0.0313400	$0.0315800	$0.0320300	$0.0142100
2018-10-27	$0.0315800	$0.0376600	$0.0567	$0.0132600
2018-10-28	$0.0376600	$0.0197400	$0.0445200	$0.0162400
2018-10-29	$0.0197400	$0.0252600	$0.0394000	$0.0179900
2018-10-30	$0.0252600	$0.0296500	$0.0376700	$0.0229700
2018-10-31	$0.0296500	$0.0355200	$0.0375500	$0.0256900
2018-11-01	$0.0355200	$0.0329900	$0.0372000	$0.0226500
2018-11-02	$0.0329900	$0.0292900	$0.0374100	$0.0270500
2018-11-03	$0.0292900	$0.0247400	$0.0371700	$0.0225100
2018-11-04	$0.0247400	$0.0302700	$0.0316900	$0.0250900
2018-11-05	$0.0302700	$0.0293400	$0.0314600	$0.0237400
2018-11-06	$0.0293400	$0.0287700	$0.0316900	$0.0184000
2018-11-07	$0.0287700	$0.0288600	$0.0311500	$0.0214800
2018-11-08	$0.0288700	$0.0243000	$0.0305500	$0.008122
2018-11-09	$0.0243000	$0.0253800	$0.0269200	$0.0124400
2018-11-10	$0.0253800	$0.0213000	$0.0255900	$0.0156700
2018-11-11	$0.0213000	$0.0218500	$0.0231300	$0.0158900
2018-11-12	$0.0218500	$0.0183600	$0.0230100	$0.0163200
2018-11-13	$0.0183600	$0.0222500	$0.0230100	$0.0126800
2018-11-14	$0.0222500	$0.0187200	$0.0209000	$0.0125700
2018-11-15	$0.0187100	$0.0151400	$0.0199400	$0.0122600
2018-11-16	$0.0151400	$0.0248600	$0.0253100	$0.0123500
2018-11-17	$0.0237400	$0.0157600	$0.0250600	$0.0126400
2018-11-18	$0.0157600	$0.0182500	$0.0239800	$0.0142600
2018-11-19	$0.0182500	$0.0152900	$0.0214000	$0.0124100
2018-11-20	$0.0152900	$0.0163000	$0.0191900	$0.0127500
2018-11-21	$0.0163000	$0.0154300	$0.0184200	$0.0138700
2018-11-22	$0.0148800	$0.0140900	$0.0152500	$0.0125700
2018-11-23	$0.0140900	$0.0122500	$0.0147700	$0.0109000
2018-11-24	$0.0122500	$0.0102100	$0.0127200	$0.008633
2018-11-25	$0.0102100	$0.0102100	$0.0125700	$0.008929
2018-11-26	$0.0102100	$0.0115400	$0.0121900	$0.008591
2018-11-27	$0.0115400	$0.009290	$0.0120000	$0.008678
2018-11-28	$0.009290	$0.0111300	$0.0124900	$0.009465
2018-11-29	$0.0111300	$0.0116600	$0.0143600	$0.005187
2018-11-30	$0.0116600	$0.009824	$0.0121500	$0.005854
2018-12-01	$0.009824	$0.0099060	$0.0122100	$0.007471
2018-12-02	$0.0099070	$0.0109400	$0.0126800	$0.007376
2018-12-03	$0.0109400	$0.0123100	$0.0128900	$0.0047230
2018-12-04	$0.0123100	$0.0129500	$0.0133500	$0.009397
2018-12-05	$0.0129500	$0.008858	$0.0124500	$0.008671
2018-12-06	$0.008858	$0.0104900	$0.0154000	$0.008120
2018-12-07	$0.0104900	$0.0205200	$0.0263400	$0.008962
2018-12-08	$0.0205200	$0.0110100	$0.0214600	$0.009795
2018-12-09	$0.0110100	$0.0129300	$0.0168100	$0.0105600
2018-12-10	$0.0129300	$0.0113000	$0.0197300	$0.0107800
2018-12-11	$0.0113000	$0.0132000	$0.0140800	$0.009795
2018-12-12	$0.0132000	$0.0108400	$0.0139100	$0.0100400
2018-12-13	$0.0108400	$0.0138800	$0.0171500	$0.008957
2018-12-14	$0.0138800	$0.0124900	$0.0153700	$0.009739
2018-12-15	$0.0124900	$0.0113100	$0.0139300	$0.009827
2018-12-16	$0.0113100	$0.0103800	$0.0129200	$0.009896
2018-12-17	$0.0103800	$0.0122800	$0.0134100	$0.0108200
2018-12-18	$0.0122800	$0.0139300	$0.0142300	$0.0113300
2018-12-19	$0.0139300	$0.0143900	$0.0152100	$0.0113600
2018-12-20	$0.0143900	$0.0136500	$0.0161400	$0.0126600
2018-12-21	$0.0136500	$0.0135300	$0.0173500	$0.0118500
2018-12-22	$0.0135300	$0.0178000	$0.0181200	$0.0130300
2018-12-23	$0.0178000	$0.0149100	$0.0176700	$0.0135100
2018-12-24	$0.0149100	$0.0175900	$0.0179600	$0.0141600
2018-12-25	$0.0175900	$0.0149600	$0.0168300	$0.0141500
2018-12-26	$0.0149600	$0.0142400	$0.0170500	$0.0137400
2018-12-27	$0.0142400	$0.0146600	$0.0160100	$0.0123200
2018-12-28	$0.0146600	$0.0162700	$0.0174500	$0.0101900
2018-12-29	$0.0162700	$0.0158000	$0.0167800	$0.0130200
2018-12-30	$0.0158000	$0.0115700	$0.0171400	$0.005883
2018-12-31	$0.0115700	$0.0104600	$0.0143900	$0.008319
2019-01-01	$0.0104600	$0.0118700	$0.0147400	$0.0104800
2019-01-02	$0.0118700	$0.0114900	$0.0152900	$0.0109700
2019-01-03	$0.0114900	$0.0130000	$0.0162300	$0.0108200
2019-01-04	$0.0130000	$0.007942	$0.0148400	$0.007942
2019-01-05	$0.007942	$0.009831	$0.0123400	$0.007904
2019-01-06	$0.009831	$0.009765	$0.0119800	$0.008206
2019-01-07	$0.009765	$0.008263	$0.0102900	$0.008101
2019-01-08	$0.008263	$0.007435	$0.0104300	$0.007152
2019-01-09	$0.007435	$0.007813	$0.0105700	$0.007449
2019-01-10	$0.007813	$0.007080	$0.007080	$0.007080
2019-01-11	$0.007080	$0.006971	$0.007192	$0.006971
2019-01-12	$0.006971	$0.007805	$0.008135	$0.006962
2019-01-13	$0.007805	$0.008132	$0.009020	$0.006747
2019-01-14	$0.008132	$0.008000	$0.009223	$0.007111
2019-01-15	$0.008000	$0.008148	$0.008727	$0.006880
2019-01-16	$0.008148	$0.009547	$0.0113000	$0.007434
2019-01-17	$0.009547	$0.0104300	$0.0114200	$0.008329
2019-01-18	$0.0104300	$0.0104700	$0.0156900	$0.008938
2019-01-19	$0.0104700	$0.0110800	$0.0126400	$0.009548
2019-01-20	$0.0110800	$0.0120200	$0.0120200	$0.009133
2019-01-21	$0.0120200	$0.0113200	$0.0120400	$0.009180
2019-01-22	$0.0113200	$0.0108400	$0.0121700	$0.009257
2019-01-23	$0.0108400	$0.0135000	$0.0158600	$0.008001
2019-01-24	$0.0135000	$0.0146100	$0.0165500	$0.009464
2019-01-25	$0.0146100	$0.0127200	$0.0152300	$0.0100700
2019-01-26	$0.0127200	$0.0134500	$0.0200300	$0.0099620
2019-01-27	$0.0134500	$0.0138700	$0.0198200	$0.0108000
2019-01-28	$0.0138700	$0.0129500	$0.0141600	$0.0126400
2019-01-29	$0.0129500	$0.0128900	$0.0136400	$0.0124400
2019-01-30	$0.0128900	$0.0135900	$0.0137300	$0.0126200
2019-01-31	$0.0135900	$0.0136000	$0.0136000	$0.007967
2019-02-01	$0.0136000	$0.0137100	$0.0137100	$0.0137100
2019-02-02	$0.0137100	$0.0138900	$0.0138900	$0.0138900
2019-02-03	$0.0138900	$0.0129700	$0.0136600	$0.0129400
2019-02-04	$0.0129700	$0.0129000	$0.0129000	$0.0129000
2019-02-05	$0.0129000	$0.007964	$0.0129600	$0.007964
2019-02-06	$0.007964	$0.007842	$0.007842	$0.007842
2019-02-07	$0.007842	$0.007797	$0.007797	$0.007797
2019-02-08	$0.007797	$0.008455	$0.008455	$0.008455
2019-02-09	$0.008455	$0.008437	$0.008437	$0.008437
2019-02-10	$0.008437	$0.008513	$0.008513	$0.008513
2019-02-11	$0.008513	$0.008342	$0.008342	$0.008342
2019-02-12	$0.008342	$0.008356	$0.008356	$0.008356
2019-02-13	$0.008356	$0.008330	$0.008330	$0.008330
2019-02-14	$0.008330	$0.008326	$0.008326	$0.008290
2019-02-15	$0.008326	$0.008301	$0.008337	$0.008301
2019-02-16	$0.008301	$0.008356	$0.008356	$0.008356
2019-02-17	$0.008356	$0.008480	$0.008480	$0.008480
2019-02-18	$0.008480	$0.0144000	$0.0153400	$0.008764
2019-02-19	$0.0144000	$0.0144400	$0.0144400	$0.0144400
2019-02-20	$0.0144400	$0.0146200	$0.0146200	$0.0146200
2019-02-21	$0.0146200	$0.0144900	$0.0144900	$0.0144900
2019-02-22	$0.0144900	$0.007688	$0.0146600	$0.007648
2019-02-23	$0.007688	$0.008008	$0.008008	$0.008008
2019-02-24	$0.008008	$0.007279	$0.007279	$0.007279
2019-02-25	$0.007279	$0.007422	$0.007422	$0.007422
2019-02-26	$0.007422	$0.007369	$0.007369	$0.007369
2019-02-27	$0.007369	$0.007393	$0.007393	$0.007393
2019-02-28	$0.007393	$0.009214	$0.0111300	$0.007303
2019-03-01	$0.009214	$0.007395	$0.009234	$0.007395
2019-03-02	$0.007395	$0.007417	$0.007417	$0.007417
2019-03-03	$0.007417	$0.007358	$0.007358	$0.007358
2019-03-04	$0.007358	$0.007201	$0.007201	$0.007201
2019-03-05	$0.007201	$0.007477	$0.007477	$0.007477
2019-03-06	$0.007477	$0.006975	$0.007479	$0.006975
2019-03-07	$0.006975	$0.006989	$0.006989	$0.006989
2019-03-08	$0.006989	$0.006962	$0.006962	$0.006962
2019-03-09	$0.006962	$0.007738	$0.007738	$0.007106
2019-03-10	$0.007738	$0.0111200	$0.0121400	$0.005895
2019-03-11	$0.0111200	$0.006161	$0.0109700	$0.006161
2019-03-12	$0.006161	$0.006766	$0.006883	$0.005833
2019-03-13	$0.006766	$0.006748	$0.006748	$0.006748
2019-03-14	$0.006748	$0.006754	$0.006754	$0.006754
2019-03-15	$0.006754	$0.006833	$0.006833	$0.006833
2019-03-16	$0.006833	$0.006081	$0.007007	$0.006081
2019-03-17	$0.006081	$0.006037	$0.006037	$0.006037
2019-03-18	$0.006037	$0.006023	$0.006023	$0.006023
2019-03-19	$0.006023	$0.006076	$0.006076	$0.006076
2019-03-20	$0.006076	$0.006126	$0.006126	$0.006126
2019-03-21	$0.006126	$0.006035	$0.006035	$0.006035
2019-03-22	$0.006035	$0.006041	$0.006041	$0.006041
2019-03-23	$0.006041	$0.006011	$0.006051	$0.006011
2019-03-24	$0.006011	$0.005991	$0.005991	$0.005991
2019-03-25	$0.005991	$0.005887	$0.005887	$0.005887
2019-03-26	$0.005887	$0.005913	$0.005913	$0.005913
2019-03-27	$0.005913	$0.006069	$0.006069	$0.006069
2019-03-28	$0.006069	$0.006055	$0.006055	$0.006055
2019-03-29	$0.006055	$0.006167	$0.006208	$0.006167
2019-03-30	$0.006167	$0.006177	$0.006177	$0.006177
2019-03-31	$0.006177	$0.006169	$0.006169	$0.006169
2019-04-01	$0.006169	$0.006227	$0.006227	$0.006227
2019-04-02	$0.006227	$0.007360	$0.007360	$0.007360
2019-04-03	$0.007360	$0.006967	$0.007465	$0.006967
2019-04-04	$0.006967	$0.006928	$0.0116400	$0.006879
2019-04-05	$0.006928	$0.007117	$0.007117	$0.007117
2019-04-06	$0.007117	$0.007131	$0.007131	$0.007131
2019-04-07	$0.007131	$0.006293	$0.007386	$0.006293
2019-04-08	$0.006293	$0.006406	$0.006406	$0.006406
2019-04-09	$0.006406	$0.006294	$0.006294	$0.006294
2019-04-10	$0.006294	$0.006436	$0.006436	$0.006436
2019-04-11	$0.006436	$0.006109	$0.006109	$0.006109
2019-04-12	$0.006109	$0.006149	$0.006149	$0.006149
2019-04-13	$0.006149	$0.006148	$0.006148	$0.006148
2019-04-14	$0.006148	$0.006250	$0.006250	$0.006250
2019-04-15	$0.006250	$0.007153	$0.007153	$0.006095
2019-04-16	$0.007153	$0.007402	$0.007402	$0.007402
2019-04-17	$0.007402	$0.006231	$0.007435	$0.006231
2019-04-18	$0.006231	$0.006295	$0.006295	$0.006295
2019-04-19	$0.006295	$0.006196	$0.006302	$0.006196
2019-04-20	$0.006196	$0.006178	$0.006232	$0.006178
2019-04-21	$0.006178	$0.005412	$0.006155	$0.005412
2019-04-22	$0.005412	$0.005503	$0.005610	$0.005503
2019-04-23	$0.005503	$0.0045970	$0.005650	$0.0045970
2019-04-24	$0.0045970	$0.0045270	$0.0045270	$0.0045270
2019-04-25	$0.0045270	$0.0034590	$0.005885	$0.0034590
2019-04-26	$0.0034590	$0.005496	$0.005496	$0.0035070
2019-04-27	$0.005496	$0.005491	$0.005491	$0.005491
2019-04-28	$0.005495	$0.005536	$0.005536	$0.005536
2019-04-29	$0.005536	$0.005500	$0.005500	$0.005500
2019-04-30	$0.005500	$0.0049230	$0.005618	$0.0047090
2019-05-01	$0.0049230	$0.006360	$0.006360	$0.0049580
2019-05-02	$0.006360	$0.006491	$0.006491	$0.006491
2019-05-03	$0.006491	$0.006789	$0.006789	$0.006789
2019-05-04	$0.006789	$0.006833	$0.006891	$0.006833
2019-05-05	$0.006833	$0.006779	$0.006779	$0.006779
2019-05-06	$0.006779	$0.006725	$0.006725	$0.006725
2019-05-07	$0.006725	$0.006809	$0.006809	$0.006809
2019-05-08	$0.006809	$0.0044990	$0.007078	$0.0044990
2019-05-09	$0.0044990	$0.0045060	$0.0046290	$0.0045060
2019-05-10	$0.0045060	$0.0045780	$0.0046420	$0.0045780
2019-05-11	$0.0045780	$0.005178	$0.005178	$0.005178
2019-05-12	$0.005178	$0.005024	$0.005024	$0.005024
2019-05-13	$0.005024	$0.005621	$0.005621	$0.005621
2019-05-14	$0.005621	$0.005746	$0.005746	$0.005746
2019-05-15	$0.005746	$0.005892	$0.005892	$0.005892
2019-05-16	$0.005892	$0.005669	$0.005669	$0.005669
2019-05-17	$0.005669	$0.005308	$0.005308	$0.005308
2019-05-18	$0.005308	$0.005086	$0.005232	$0.005086
2019-05-19	$0.005086	$0.005735	$0.005735	$0.005735
2019-05-20	$0.005735	$0.0049590	$0.005599	$0.0049590
2019-05-21	$0.0049590	$0.008266	$0.008266	$0.0049280
2019-05-22	$0.008266	$0.007932	$0.007932	$0.007932
2019-05-23	$0.007932	$0.008979	$0.008979	$0.008192
2019-05-24	$0.008979	$0.009116	$0.009116	$0.009116
2019-05-25	$0.009116	$0.009187	$0.009187	$0.009187
2019-05-26	$0.009187	$0.0099480	$0.0099480	$0.0099480
2019-05-27	$0.0099480	$0.005710	$0.0100200	$0.005359
2019-05-28	$0.005710	$0.005667	$0.005667	$0.005667
2019-05-29	$0.005667	$0.005632	$0.005632	$0.005632
2019-05-30	$0.005632	$0.005380	$0.005380	$0.005380
2019-05-31	$0.005380	$0.0099190	$0.0099190	$0.005558
2019-06-01	$0.0099190	$0.0099250	$0.0099250	$0.0099250
2019-06-02	$0.0099250	$0.0101400	$0.0101400	$0.0101400
2019-06-03	$0.0101400	$0.009413	$0.009413	$0.009413
2019-06-04	$0.009413	$0.008906	$0.008906	$0.008906
2019-06-05	$0.008906	$0.009038	$0.009038	$0.009038
2019-06-06	$0.009038	$0.009057	$0.009057	$0.009057
2019-06-07	$0.009057	$0.005122	$0.009283	$0.005122
2019-06-08	$0.005122	$0.005078	$0.005078	$0.005078
2019-06-09	$0.005078	$0.0048920	$0.0048920	$0.0048920
2019-06-10	$0.0048920	$0.0016840	$0.005214	$0.0016840
2019-06-11	$0.0016840	$0.005146	$0.005225	$0.0016630
2019-06-12	$0.005146	$0.005313	$0.005313	$0.005313
2019-06-13	$0.005313	$0.005353	$0.005353	$0.005353
2019-06-14	$0.005353	$0.005216	$0.006260	$0.005216
2019-06-15	$0.005216	$0.005312	$0.005312	$0.005312
2019-06-16	$0.005312	$0.005388	$0.005388	$0.005388
2019-06-17	$0.005388	$0.005602	$0.005602	$0.005602
2019-06-18	$0.005602	$0.005449	$0.005449	$0.005449
2019-06-19	$0.005449	$0.005568	$0.005568	$0.005568
2019-06-20	$0.005568	$0.005722	$0.005722	$0.005722
2019-06-21	$0.005722	$0.0040880	$0.006131	$0.0040880
2019-06-22	$0.0040880	$0.0042760	$0.0042760	$0.0042760
2019-06-23	$0.0042760	$0.006079	$0.006079	$0.0043420
2019-06-24	$0.006079	$0.006180	$0.006180	$0.006180
2019-06-25	$0.006180	$0.006340	$0.006575	$0.006222
2019-06-26	$0.006340	$0.006973	$0.006973	$0.006973
2019-06-27	$0.006973	$0.006023	$0.006023	$0.006023
2019-06-28	$0.006023	$0.006672	$0.006672	$0.006672
2019-06-29	$0.006672	$0.006417	$0.006417	$0.006417
2019-06-30	$0.006417	$0.005815	$0.005815	$0.005815
2019-07-01	$0.005815	$0.005720	$0.005720	$0.005720
2019-07-02	$0.005720	$0.007157	$0.007157	$0.005856
2019-07-03	$0.007157	$0.008507	$0.008507	$0.007908
2019-07-04	$0.008507	$0.007921	$0.007921	$0.007921
2019-07-05	$0.007921	$0.007805	$0.007805	$0.007805
2019-07-06	$0.007805	$0.007987	$0.007987	$0.007987
2019-07-07	$0.007987	$0.008147	$0.008147	$0.008147
2019-07-08	$0.008147	$0.008238	$0.008730	$0.007501
2019-07-09	$0.008238	$0.008420	$0.008420	$0.008420
2019-07-10	$0.008420	$0.008106	$0.008106	$0.008106
2019-07-11	$0.008106	$0.006012	$0.007600	$0.005672
2019-07-12	$0.006012	$0.006253	$0.006253	$0.006253
2019-07-13	$0.006253	$0.006023	$0.006023	$0.006023
2019-07-14	$0.006023	$0.005408	$0.005408	$0.005408
2019-07-15	$0.005408	$0.005751	$0.005751	$0.005751
2019-07-16	$0.005751	$0.005937	$0.006031	$0.0049940
2019-07-17	$0.005937	$0.006109	$0.006109	$0.006109
2019-07-18	$0.006109	$0.0041490	$0.006702	$0.0041490
2019-07-19	$0.0041490	$0.0041080	$0.0041080	$0.0041080
2019-07-20	$0.0041080	$0.0040890	$0.0041960	$0.0040890
2019-07-21	$0.0040890	$0.0042350	$0.0043410	$0.0038110
2019-07-22	$0.0042350	$0.005473	$0.005576	$0.0041300
2019-07-23	$0.005473	$0.0039420	$0.005223	$0.0037450
2019-07-24	$0.0039420	$0.0039090	$0.0039090	$0.0039090
2019-07-25	$0.0039090	$0.0039530	$0.0039530	$0.0039530
2019-07-26	$0.0039530	$0.0039390	$0.0039390	$0.0039390
2019-07-27	$0.0039390	$0.006066	$0.006066	$0.0037910
2019-07-28	$0.006066	$0.006100	$0.006100	$0.006100
2019-07-29	$0.006100	$0.006084	$0.006084	$0.006084
2019-07-30	$0.006084	$0.006141	$0.006141	$0.006141
2019-07-31	$0.006141	$0.005146	$0.006962	$0.005146
2019-08-01	$0.005146	$0.005205	$0.005309	$0.005205
2019-08-02	$0.005205	$0.005264	$0.005264	$0.005264
2019-08-03	$0.005264	$0.005843	$0.005843	$0.005410
2019-08-04	$0.005843	$0.006038	$0.006038	$0.005929
2019-08-05	$0.006038	$0.005432	$0.006494	$0.005432
2019-08-06	$0.005432	$0.005848	$0.005963	$0.005275
2019-08-07	$0.005848	$0.005149	$0.006107	$0.005149
2019-08-08	$0.005149	$0.005153	$0.005153	$0.005153
2019-08-09	$0.005153	$0.005102	$0.005102	$0.005102
2019-08-10	$0.005102	$0.006099	$0.006099	$0.0048560
2019-08-11	$0.006099	$0.006236	$0.006236	$0.006236
2019-08-12	$0.006236	$0.006149	$0.006149	$0.006149
2019-08-13	$0.006149	$0.005871	$0.005871	$0.005871
2019-08-14	$0.005871	$0.0044140	$0.005417	$0.0044140
2019-08-15	$0.0044140	$0.005051	$0.005979	$0.0045360
2019-08-16	$0.005051	$0.005077	$0.005077	$0.005077
2019-08-17	$0.005077	$0.005928	$0.009403	$0.005008
2019-08-18	$0.005928	$0.005989	$0.005989	$0.005989
2019-08-19	$0.005989	$0.006335	$0.006335	$0.006335
2019-08-20	$0.006335	$0.006247	$0.006247	$0.006247
2019-08-21	$0.006247	$0.005876	$0.005876	$0.005876
2019-08-22	$0.005876	$0.005860	$0.005860	$0.005860
2019-08-23	$0.005860	$0.006038	$0.006038	$0.006038
2019-08-24	$0.006038	$0.005887	$0.005887	$0.005887
2019-08-25	$0.005887	$0.005882	$0.005882	$0.005882
2019-08-26	$0.005882	$0.006012	$0.006012	$0.006012
2019-08-27	$0.006012	$0.005902	$0.005902	$0.005902
2019-08-28	$0.005902	$0.007875	$0.007875	$0.005639
2019-08-29	$0.007875	$0.007689	$0.007689	$0.007689
2019-08-30	$0.007689	$0.007766	$0.007766	$0.007766
2019-08-31	$0.007766	$0.007796	$0.007796	$0.007796
2019-09-01	$0.007796	$0.007912	$0.007912	$0.007912
2019-09-02	$0.007912	$0.008414	$0.008414	$0.008414
2019-09-03	$0.008414	$0.008606	$0.008606	$0.008606
2019-09-04	$0.008606	$0.008574	$0.008574	$0.008574
2019-09-05	$0.008574	$0.008550	$0.008550	$0.008550
2019-09-06	$0.008550	$0.008351	$0.008351	$0.008351
2019-09-07	$0.008351	$0.006085	$0.008498	$0.006085
2019-09-08	$0.006085	$0.006044	$0.006044	$0.006044
2019-09-09	$0.006044	$0.005983	$0.005983	$0.005983
2019-09-10	$0.005983	$0.005863	$0.005863	$0.005863
2019-09-11	$0.005863	$0.005896	$0.005896	$0.005896
2019-09-12	$0.005896	$0.006049	$0.006049	$0.006049
2019-09-13	$0.006049	$0.006016	$0.006016	$0.006016
2019-09-14	$0.006016	$0.006012	$0.006012	$0.006012
2019-09-15	$0.006012	$0.005982	$0.005982	$0.005982
2019-09-16	$0.005982	$0.005958	$0.005958	$0.005958
2019-09-17	$0.005958	$0.005915	$0.005915	$0.005915
2019-09-18	$0.005915	$0.005895	$0.005895	$0.005895
2019-09-19	$0.005895	$0.0041120	$0.005963	$0.0041120
2019-09-20	$0.0041120	$0.0040710	$0.0040710	$0.0040710
2019-09-21	$0.0040710	$0.0039950	$0.0039950	$0.0039950
2019-09-22	$0.0039950	$0.0040150	$0.0040150	$0.0040150
2019-09-23	$0.0040150	$0.0038780	$0.0038780	$0.0038780
2019-09-24	$0.0038780	$0.0040150	$0.0040150	$0.0034170
2019-09-25	$0.0040150	$0.0041390	$0.0049840	$0.0039700
2019-09-26	$0.0041390	$0.007187	$0.007267	$0.0039570
2019-09-27	$0.007187	$0.0048390	$0.007299	$0.0048390
2019-09-28	$0.0048390	$0.0048520	$0.0048520	$0.0048520
2019-09-29	$0.0048520	$0.0047590	$0.0047590	$0.0047590
2019-09-30	$0.0047590	$0.0049060	$0.0049060	$0.0049060
2019-10-01	$0.0049060	$0.006495	$0.007910	$0.0040800
2019-10-02	$0.006495	$0.0028530	$0.006545	$0.0028530
2019-10-03	$0.0028530	$0.0028040	$0.0028040	$0.0028040
2019-10-04	$0.0028040	$0.0027770	$0.0027770	$0.0027770
2019-10-05	$0.0027770	$0.0027790	$0.0027790	$0.0027790
2019-10-06	$0.0027790	$0.0005510	$0.0026750	$0.0005510
2019-10-07	$0.0005510	$0.0005750	$0.0005750	$0.0005750
2019-10-08	$0.0005750	$0.0005730	$0.0005730	$0.0005730
2019-10-09	$0.0005730	$0.0006020	$0.0006020	$0.0006020
2019-10-10	$0.0006020	$0.0006020	$0.0006020	$0.0006020
2019-10-11	$0.0006020	$0.0026490	$0.0026490	$0.0005800
2019-10-12	$0.0026490	$0.0026610	$0.0026610	$0.0026610
2019-10-13	$0.0026610	$0.0026550	$0.0026550	$0.0026550
2019-10-14	$0.0026550	$0.0026760	$0.0026760	$0.0026760
2019-10-15	$0.0026760	$0.0026160	$0.0026160	$0.0026160
2019-10-16	$0.0026160	$0.0008010	$0.0025650	$0.0008010
2019-10-17	$0.0008010	$0.0026670	$0.0026670	$0.0008080
2019-10-18	$0.0026670	$0.0026310	$0.0026310	$0.0026310
2019-10-19	$0.0026310	$0.0026310	$0.0026310	$0.0026310
2019-10-20	$0.0026310	$0.0027220	$0.0027220	$0.0027220
2019-10-21	$0.0027220	$0.0027140	$0.0027140	$0.0027140
2019-10-22	$0.0027140	$0.0026510	$0.0026510	$0.0026510
2019-10-23	$0.0026510	$0.0008230	$0.0024680	$0.0008230
2019-10-24	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2019-10-25	$0.0008190	$0.0009540	$0.0009540	$0.0009540
2019-10-26	$0.0009540	$0.0010180	$0.0010180	$0.0010180
2019-10-27	$0.0010180	$0.0021970	$0.0021970	$0.0009550
2019-10-28	$0.0021970	$0.0021210	$0.0021210	$0.0021210
2019-10-29	$0.0021210	$0.0021700	$0.0021700	$0.0021700
2019-10-30	$0.0021700	$0.0021090	$0.0021090	$0.0021090
2019-10-31	$0.0021090	$0.0012820	$0.0021060	$0.0012820
2019-11-01	$0.0012820	$0.0033340	$0.0033340	$0.0012960
2019-11-02	$0.0033340	$0.0023280	$0.0033520	$0.0023280
2019-11-03	$0.0023280	$0.0023050	$0.0023050	$0.0023050
2019-11-04	$0.0023050	$0.0023550	$0.0023550	$0.0023550
2019-11-05	$0.0023550	$0.0023310	$0.0023310	$0.0023310
2019-11-06	$0.0023310	$0.0023370	$0.0023370	$0.0023370
2019-11-07	$0.0023370	$0.0023020	$0.0023020	$0.0023020
2019-11-08	$0.0023020	$0.0018420	$0.0021930	$0.0018420
2019-11-09	$0.0018420	$0.0018530	$0.0018530	$0.0018530
2019-11-10	$0.0018530	$0.0019000	$0.0019000	$0.0019000
2019-11-11	$0.0019000	$0.0018330	$0.0018330	$0.0018330
2019-11-12	$0.0018330	$0.0022040	$0.006788	$0.0018510
2019-11-13	$0.0022040	$0.0020180	$0.0045620	$0.0020180
2019-11-14	$0.0020180	$0.0019870	$0.0019870	$0.0019870
2019-11-15	$0.0019870	$0.0019480	$0.0020320	$0.0018630
2019-11-16	$0.0019480	$0.0021250	$0.0034850	$0.0017850
2019-11-17	$0.0021250	$0.0012770	$0.0021290	$0.0012770
2019-11-18	$0.0012770	$0.0012290	$0.0012290	$0.0012290
2019-11-19	$0.0012290	$0.0019520	$0.0019520	$0.0012200
2019-11-20	$0.0019520	$0.0019420	$0.0019420	$0.0019420
2019-11-21	$0.0019420	$0.0011450	$0.0019080	$0.0011450
2019-11-22	$0.0011450	$0.0018230	$0.0018230	$0.0010940
2019-11-23	$0.0018230	$0.0018350	$0.0018350	$0.0018350
2019-11-24	$0.0018350	$0.0017330	$0.0017330	$0.0017330
2019-11-25	$0.0017330	$0.0017850	$0.0017850	$0.0017850
2019-11-26	$0.0017850	$0.0017930	$0.0017930	$0.0017930
2019-11-27	$0.0017930	$0.0018830	$0.0018830	$0.0018830
2019-11-28	$0.0018830	$0.0018610	$0.0018610	$0.0018610
2019-11-29	$0.0018610	$0.0019420	$0.0019420	$0.0019420
2019-11-30	$0.0019420	$0.0018930	$0.0018930	$0.0018930
2019-12-01	$0.0018930	$0.0018550	$0.0018550	$0.0018550
2019-12-02	$0.0018550	$0.0018300	$0.0018300	$0.0018300
2019-12-03	$0.0018300	$0.0014630	$0.0029250	$0.0013900
2019-12-04	$0.0014630	$0.0014420	$0.0014420	$0.0014420
2019-12-05	$0.0014420	$0.0014810	$0.0014810	$0.0014810
2019-12-06	$0.0014810	$0.0015120	$0.0015120	$0.0010580
2019-12-07	$0.0015120	$0.0015030	$0.0015030	$0.0015030
2019-12-08	$0.0015030	$0.0021110	$0.0048250	$0.0014330
2019-12-09	$0.0021110	$0.0016170	$0.0035280	$0.0016170
2019-12-10	$0.0016170	$0.0018810	$0.006510	$0.0015910
2019-12-11	$0.0018810	$0.0018750	$0.0018750	$0.0018750
2019-12-12	$0.0018750	$0.0018720	$0.0018720	$0.0018720
2019-12-13	$0.0018720	$0.0022510	$0.0022510	$0.0018150
2019-12-14	$0.0022510	$0.0016280	$0.0021950	$0.0016280
2019-12-15	$0.0016280	$0.0016400	$0.0016400	$0.0016400
2019-12-16	$0.0016400	$0.0011730	$0.0015860	$0.0011730
2019-12-17	$0.0011730	$0.0031850	$0.0031850	$0.0011280
2019-12-18	$0.0031850	$0.0017510	$0.0035010	$0.0017510
2019-12-19	$0.0017510	$0.0017180	$0.0017180	$0.0017180
2019-12-20	$0.0017180	$0.0024490	$0.0024490	$0.0017290
2019-12-21	$0.0024490	$0.0024340	$0.0024340	$0.0024340
2019-12-22	$0.0024340	$0.0019550	$0.0025560	$0.0019550
2019-12-23	$0.0019550	$0.0022710	$0.0022710	$0.0019050
2019-12-24	$0.0022710	$0.0028320	$0.0033400	$0.0021060
2019-12-25	$0.0028320	$0.0023770	$0.0028090	$0.0023050
2019-12-26	$0.0023770	$0.0023780	$0.0023780	$0.0023780
2019-12-27	$0.0023780	$0.0018130	$0.0023940	$0.0018130
2019-12-28	$0.0018130	$0.0019020	$0.0027070	$0.0018290
2019-12-29	$0.0019020	$0.0019240	$0.0019240	$0.0019240
2019-12-30	$0.0019240	$0.0036170	$0.0036170	$0.0018810
2019-12-31	$0.0036170	$0.0022990	$0.0035920	$0.0020110
2020-01-01	$0.0022990	$0.0023010	$0.0023010	$0.0023010
2020-01-02	$0.0022290	$0.0025770	$0.0025770	$0.0021590
2020-01-03	$0.0025770	$0.0027160	$0.0027160	$0.0027160
2020-01-04	$0.0027160	$0.0027220	$0.0027220	$0.0027220
2020-01-05	$0.0027220	$0.0027230	$0.0027230	$0.0027230
2020-01-06	$0.0027230	$0.0028720	$0.0028720	$0.0028720
2020-01-07	$0.0028720	$0.0030190	$0.0030190	$0.0030190
2020-01-08	$0.0030190	$0.0026550	$0.0029770	$0.0025740
2020-01-09	$0.0026550	$0.0029710	$0.0029710	$0.0025800
2020-01-10	$0.0029710	$0.0031120	$0.0031120	$0.0031120
2020-01-11	$0.0031120	$0.0032100	$0.0032100	$0.0030490
2020-01-12	$0.0032100	$0.0032730	$0.0032730	$0.0032730
2020-01-13	$0.0032730	$0.0032430	$0.0032430	$0.0032430
2020-01-14	$0.0032430	$0.005822	$0.005822	$0.0035280
2020-01-15	$0.005822	$0.005464	$0.005905	$0.005288
2020-01-16	$0.005376	$0.006104	$0.006540	$0.005319
2020-01-17	$0.006104	$0.006671	$0.006671	$0.006226
2020-01-18	$0.006671	$0.007395	$0.009444	$0.006682
2020-01-19	$0.007395	$0.006179	$0.007223	$0.006179
2020-01-20	$0.006179	$0.006562	$0.006562	$0.006130
2020-01-21	$0.006562	$0.006195	$0.006631	$0.006195
2020-01-22	$0.006195	$0.005894	$0.006154	$0.005894
2020-01-23	$0.005894	$0.005708	$0.005708	$0.005708
2020-01-24	$0.005624	$0.0038790	$0.005649	$0.0038790
2020-01-25	$0.0038790	$0.005174	$0.006009	$0.0038390
2020-01-26	$0.005174	$0.005333	$0.005333	$0.005333
2020-01-27	$0.005333	$0.005517	$0.005517	$0.005517
2020-01-28	$0.005517	$0.005823	$0.005823	$0.005823
2020-01-29	$0.005823	$0.005757	$0.005757	$0.005757
2020-01-30	$0.005757	$0.005416	$0.006081	$0.005416
2020-01-31	$0.005416	$0.005418	$0.005886	$0.005325
2020-02-01	$0.005418	$0.005068	$0.005443	$0.005068
2020-02-02	$0.005068	$0.005040	$0.005040	$0.005040
2020-02-03	$0.005040	$0.005016	$0.005016	$0.005016
2020-02-04	$0.005016	$0.005595	$0.007338	$0.0049530
2020-02-05	$0.005595	$0.005863	$0.005863	$0.005767
2020-02-06	$0.005863	$0.006634	$0.006634	$0.005951
2020-02-07	$0.006634	$0.006964	$0.006964	$0.006670
2020-02-08	$0.006964	$0.006929	$0.007028	$0.006731
2020-02-09	$0.006929	$0.007517	$0.007517	$0.007110
2020-02-10	$0.007517	$0.007295	$0.007295	$0.007295
2020-02-11	$0.007295	$0.007599	$0.007599	$0.007599
2020-02-12	$0.007599	$0.007864	$0.0102400	$0.007451
2020-02-13	$0.007864	$0.007675	$0.007777	$0.007675
2020-02-14	$0.007675	$0.007252	$0.007770	$0.007252
2020-02-15	$0.007252	$0.005448	$0.006934	$0.005349
2020-02-16	$0.005448	$0.005161	$0.005459	$0.005161
2020-02-17	$0.005161	$0.005045	$0.005045	$0.005045
2020-02-18	$0.005045	$0.005295	$0.005295	$0.005295
2020-02-19	$0.005295	$0.006626	$0.006626	$0.0049930
2020-02-20	$0.006626	$0.005189	$0.006630	$0.005189
2020-02-21	$0.005189	$0.005043	$0.005237	$0.005043
2020-02-22	$0.005043	$0.005029	$0.005029	$0.005029
2020-02-23	$0.005029	$0.005188	$0.005188	$0.005188
2020-02-24	$0.005188	$0.005025	$0.005025	$0.005025
2020-02-25	$0.005025	$0.0048440	$0.0048440	$0.0048440
2020-02-26	$0.0048440	$0.0045730	$0.0045730	$0.0045730
2020-02-27	$0.0045730	$0.0045870	$0.0045870	$0.0045870
2020-02-28	$0.0045870	$0.0045340	$0.0045340	$0.0045340
2020-02-29	$0.0045340	$0.0038450	$0.0044440	$0.0038450
2020-03-01	$0.0038450	$0.0040180	$0.0040180	$0.0035050
2020-03-02	$0.0040180	$0.0046380	$0.0046380	$0.0041920
2020-03-03	$0.0046380	$0.0035060	$0.0045580	$0.0032430
2020-03-04	$0.0035060	$0.0035100	$0.0035100	$0.0035100
2020-03-05	$0.0035100	$0.0032670	$0.0039020	$0.0029950
2020-03-06	$0.0032670	$0.0032980	$0.0032980	$0.0032980
2020-03-07	$0.0032980	$0.0032050	$0.0032050	$0.0032050
2020-03-08	$0.0032050	$0.0031420	$0.0033040	$0.0029010
2020-03-09	$0.0031420	$0.0042900	$0.006594	$0.0030980
2020-03-10	$0.0042900	$0.0042630	$0.0042630	$0.0042630
2020-03-11	$0.0042630	$0.0045290	$0.006912	$0.0038140
2020-03-12	$0.0045290	$0.0024580	$0.0028030	$0.0024580
2020-03-13	$0.0024580	$0.0028160	$0.0028160	$0.0028160
2020-03-14	$0.0028160	$0.0024870	$0.0025910	$0.0024870
2020-03-15	$0.0024870	$0.0025710	$0.0025710	$0.0025710
2020-03-16	$0.0025710	$0.0023710	$0.0024220	$0.0023710
2020-03-17	$0.0023710	$0.0024550	$0.0025090	$0.0020820
2020-03-18	$0.0024550	$0.0024360	$0.0024900	$0.0024360
2020-03-19	$0.0024360	$0.0027830	$0.0027830	$0.0027830
2020-03-20	$0.0027830	$0.0029790	$0.0029790	$0.0027930
2020-03-21	$0.0029790	$0.0030980	$0.0030980	$0.0029740
2020-03-22	$0.0030980	$0.0029140	$0.0029140	$0.0029140
2020-03-23	$0.0029140	$0.0032520	$0.0032520	$0.0032520
2020-03-24	$0.0032520	$0.0033840	$0.0033840	$0.0031130
2020-03-25	$0.0033840	$0.0034140	$0.0034810	$0.0032800
2020-03-26	$0.0034140	$0.0034470	$0.0035140	$0.0033790
2020-03-27	$0.0034470	$0.0032550	$0.0032550	$0.0032550
2020-03-28	$0.0032550	$0.0029390	$0.005440	$0.0029390
2020-03-29	$0.0029390	$0.0030000	$0.0030590	$0.0027650
2020-03-30	$0.0030000	$0.0032660	$0.0032660	$0.0032660
2020-03-31	$0.0032660	$0.0032760	$0.0032760	$0.0032760
2020-04-01	$0.0032760	$0.0033980	$0.0033980	$0.0033980
2020-04-02	$0.0033980	$0.0034700	$0.0034700	$0.0034700
2020-04-03	$0.0034700	$0.0034390	$0.0034390	$0.0034390
2020-04-04	$0.0034390	$0.0035070	$0.0035070	$0.0035070
2020-04-05	$0.0035070	$0.0027130	$0.0034590	$0.0027130
2020-04-06	$0.0027130	$0.0025720	$0.0029390	$0.0025720
2020-04-07	$0.0025720	$0.0025930	$0.0025930	$0.0025210
2020-04-08	$0.0025930	$0.0026520	$0.0026520	$0.0026520
2020-04-09	$0.0026520	$0.0035010	$0.0043770	$0.0024800
2020-04-10	$0.0035010	$0.0024760	$0.0033010	$0.0024070
2020-04-11	$0.0024760	$0.0024800	$0.0024800	$0.0024800
2020-04-12	$0.0024800	$0.0024890	$0.0024890	$0.0024890
2020-04-13	$0.0024890	$0.0026750	$0.0026750	$0.0024690
2020-04-14	$0.0026750	$0.0026830	$0.0026830	$0.0026830
2020-04-15	$0.0026830	$0.0023870	$0.0025860	$0.0023870
2020-04-16	$0.0023870	$0.0025610	$0.0025610	$0.0025610
2020-04-17	$0.0025610	$0.0023930	$0.0025330	$0.0023930
2020-04-18	$0.0023930	$0.0024700	$0.0024700	$0.0024700
2020-04-19	$0.0024700	$0.0024250	$0.0024250	$0.0024250
2020-04-20	$0.0024250	$0.0023260	$0.0023260	$0.0023260
2020-04-21	$0.0023260	$0.0025360	$0.0025360	$0.0023310
2020-04-22	$0.0025360	$0.0026400	$0.0026400	$0.0026400
2020-04-23	$0.0026400	$0.0025460	$0.0027710	$0.0025460
2020-04-24	$0.0025460	$0.0024780	$0.0025530	$0.0024780
2020-04-25	$0.0024780	$0.0025660	$0.0025660	$0.0024900
2020-04-26	$0.0025660	$0.0026180	$0.0026180	$0.0026180
2020-04-27	$0.0026180	$0.0026480	$0.0026480	$0.0026480
2020-04-28	$0.0026480	$0.0026390	$0.0026390	$0.0026390
2020-04-29	$0.0026390	$0.0029870	$0.0029870	$0.0029870
2020-04-30	$0.0029870	$0.0031100	$0.006478	$0.0029370
2020-05-01	$0.0031100	$0.0030020	$0.0031780	$0.0030020
2020-05-02	$0.0030020	$0.0030540	$0.0030540	$0.0030540
2020-05-03	$0.0030540	$0.0031180	$0.0031180	$0.0030280
2020-05-04	$0.0031180	$0.0030200	$0.0031090	$0.0030200
2020-05-05	$0.0030200	$0.0030700	$0.0030700	$0.0030700
2020-05-06	$0.0030700	$0.0031120	$0.0031120	$0.0031120
2020-05-07	$0.0031120	$0.0034000	$0.0034000	$0.0034000
2020-05-08	$0.0034000	$0.0033350	$0.0033350	$0.0033350
2020-05-09	$0.0033350	$0.0032440	$0.0032440	$0.0032440
2020-05-10	$0.0032440	$0.0029700	$0.0029700	$0.0029700
2020-05-11	$0.0029700	$0.0026560	$0.0029130	$0.0026560
2020-05-12	$0.0026560	$0.0027350	$0.0027350	$0.0027350
2020-05-13	$0.0027350	$0.0028880	$0.0028880	$0.0028880
2020-05-14	$0.0028880	$0.0031340	$0.0031340	$0.0030360
2020-05-15	$0.0031340	$0.0029800	$0.0029800	$0.0029800
2020-05-16	$0.0029800	$0.0029100	$0.0030040	$0.0029100
2020-05-17	$0.0029100	$0.0029980	$0.0029980	$0.0029980
2020-05-18	$0.0029980	$0.0031110	$0.0031110	$0.0030140
2020-05-19	$0.0031110	$0.0031300	$0.0031300	$0.0031300
2020-05-20	$0.0031300	$0.0035180	$0.0038990	$0.0030430
2020-05-21	$0.0035180	$0.0033520	$0.0033520	$0.0033520
2020-05-22	$0.0033520	$0.0035770	$0.0035770	$0.0033930
2020-05-23	$0.0035770	$0.0036740	$0.0036740	$0.0035830
2020-05-24	$0.0036740	$0.0034870	$0.0034870	$0.0033130
2020-05-25	$0.0034870	$0.0035610	$0.0035610	$0.0035610
2020-05-26	$0.0035610	$0.0035380	$0.0035380	$0.0035380
2020-05-27	$0.0035380	$0.0036820	$0.0036820	$0.0036820
2020-05-28	$0.0036820	$0.0038320	$0.0038320	$0.0038320
2020-05-29	$0.0038320	$0.0037700	$0.0037700	$0.0037700
2020-05-30	$0.0037700	$0.0038800	$0.0038800	$0.0038800
2020-05-31	$0.0038800	$0.0033080	$0.0037800	$0.0030240
2020-06-01	$0.0033080	$0.0032680	$0.0038800	$0.0017360
2020-06-02	$0.0032680	$0.0039050	$0.0039050	$0.0025710
2020-06-03	$0.0039050	$0.0024170	$0.0039630	$0.0022230
2020-06-04	$0.0024170	$0.0024490	$0.0024490	$0.0024490
2020-06-05	$0.0024490	$0.0023090	$0.0024060	$0.0023090
2020-06-06	$0.0023090	$0.0023210	$0.0023210	$0.0023210
2020-06-07	$0.0023210	$0.0027300	$0.0029250	$0.0021450
2020-06-08	$0.0027300	$0.0023480	$0.0027390	$0.0023480
2020-06-09	$0.0023480	$0.0023470	$0.0023470	$0.0023470
2020-06-10	$0.0023470	$0.0023740	$0.0023740	$0.0023740
2020-06-11	$0.0023740	$0.0020390	$0.0022240	$0.0020390
2020-06-12	$0.0020390	$0.0018930	$0.0020820	$0.0018930
2020-06-13	$0.0018930	$0.0018950	$0.0018950	$0.0018950
2020-06-14	$0.0018950	$0.0018670	$0.0018670	$0.0018670
2020-06-15	$0.0018670	$0.0018860	$0.0018860	$0.0018860
2020-06-16	$0.0018860	$0.0019050	$0.0019050	$0.0019050
2020-06-17	$0.0019050	$0.0018920	$0.0018920	$0.0018920
2020-06-18	$0.0018920	$0.0017820	$0.0018760	$0.0017820
2020-06-19	$0.0017820	$0.0025110	$0.0025110	$0.0017670
2020-06-20	$0.0025110	$0.0027140	$0.0027140	$0.0025270
2020-06-21	$0.0027140	$0.0026950	$0.0026950	$0.0026950
2020-06-22	$0.0026950	$0.0029070	$0.0029070	$0.0027140
2020-06-23	$0.0029070	$0.0016360	$0.0028870	$0.0016360
2020-06-24	$0.0016360	$0.0016730	$0.0016730	$0.0015800
2020-06-25	$0.0016730	$0.0017560	$0.0017560	$0.0015710
2020-06-26	$0.0017560	$0.0017400	$0.0017400	$0.0017400
2020-06-27	$0.0017400	$0.0015310	$0.0017110	$0.0015310
2020-06-28	$0.0015310	$0.0015500	$0.0015500	$0.0015500
2020-06-29	$0.0015500	$0.0015620	$0.0015620	$0.0015620
2020-06-30	$0.0015620	$0.0015530	$0.0015530	$0.0015530
2020-07-01	$0.0015530	$0.0015710	$0.0015710	$0.0015710
2020-07-02	$0.0015710	$0.0015460	$0.0015460	$0.0015460
2020-07-03	$0.0015460	$0.0015410	$0.0015410	$0.0015410
2020-07-04	$0.0015410	$0.0015540	$0.0015540	$0.0015540
2020-07-05	$0.0015540	$0.0015440	$0.0015440	$0.0015440
2020-07-06	$0.0015440	$0.0015890	$0.0015890	$0.0015890
2020-07-07	$0.0015890	$0.0015740	$0.0015740	$0.0015740
2020-07-08	$0.0015740	$0.0016050	$0.0016050	$0.0016050
2020-07-09	$0.0016050	$0.0015710	$0.0015710	$0.0015710
2020-07-10	$0.0015710	$0.0014860	$0.0015790	$0.0014860
2020-07-11	$0.0014860	$0.0023090	$0.0023090	$0.0014780
2020-07-12	$0.0023090	$0.0023250	$0.0023250	$0.0023250
2020-07-13	$0.0023250	$0.0023090	$0.0023090	$0.0023090
2020-07-14	$0.0023090	$0.0022210	$0.0023140	$0.0022210
2020-07-15	$0.0022210	$0.0025740	$0.0025740	$0.0022060
2020-07-16	$0.0025740	$0.0025570	$0.0025570	$0.0025570
2020-07-17	$0.0025570	$0.0025640	$0.0025640	$0.0025640
2020-07-18	$0.0025640	$0.0025700	$0.0025700	$0.0025700
2020-07-19	$0.0025700	$0.0025800	$0.0025800	$0.0025800
2020-07-20	$0.0025800	$0.0025660	$0.0025660	$0.0025660
2020-07-21	$0.0025660	$0.0026300	$0.0026300	$0.0026300
2020-07-22	$0.0026300	$0.0026700	$0.0026700	$0.0026700
2020-07-23	$0.0026700	$0.0026920	$0.0026920	$0.0026920
2020-07-24	$0.0026920	$0.0026740	$0.0026740	$0.0026740
2020-07-25	$0.0026740	$0.0027180	$0.0027180	$0.0027180
2020-07-26	$0.0027180	$0.0027840	$0.0027840	$0.0027840
2020-07-27	$0.0027840	$0.0030920	$0.0030920	$0.0030920
2020-07-28	$0.0030920	$0.0030610	$0.0030610	$0.0030610
2020-07-29	$0.0030610	$0.0031110	$0.0031110	$0.0031110
2020-07-30	$0.0031110	$0.0031120	$0.0031120	$0.0031120
2020-07-31	$0.0031120	$0.0031790	$0.0031790	$0.0031790
2020-08-01	$0.0031790	$0.0033070	$0.0033070	$0.0033070
2020-08-02	$0.0033070	$0.0030980	$0.0030980	$0.0030980
2020-08-03	$0.0030980	$0.0031460	$0.0031460	$0.0031460
2020-08-04	$0.0031460	$0.0031340	$0.0031340	$0.0031340
2020-08-05	$0.0031340	$0.0032910	$0.0032910	$0.0032910
2020-08-06	$0.0032910	$0.0032960	$0.0032960	$0.0032960
2020-08-07	$0.0032960	$0.0032490	$0.0032490	$0.0032490
2020-08-08	$0.0032490	$0.0032960	$0.0032960	$0.0032960
2020-08-09	$0.0032960	$0.0032720	$0.0032720	$0.0032720
2020-08-10	$0.0032720	$0.0033310	$0.0033310	$0.0033310
2020-08-11	$0.0033310	$0.0019360	$0.0031890	$0.0019360
2020-08-12	$0.0019360	$0.0019670	$0.0019670	$0.0019670
2020-08-13	$0.0019670	$0.0020040	$0.0020040	$0.0020040
2020-08-14	$0.0020040	$0.0015310	$0.0020020	$0.0015310
2020-08-15	$0.0015310	$0.0015420	$0.0015420	$0.0015420
2020-08-16	$0.0015420	$0.0015490	$0.0015490	$0.0015490
2020-08-17	$0.0015490	$0.0015990	$0.0015990	$0.0015990
2020-08-18	$0.0015990	$0.0015540	$0.0015540	$0.0015540
2020-08-19	$0.0015540	$0.0015290	$0.0015290	$0.0015290
2020-08-20	$0.0015290	$0.0015420	$0.0015420	$0.0015420
2020-08-21	$0.0015420	$0.0014990	$0.0014990	$0.0014990
2020-08-22	$0.0014990	$0.0015170	$0.0015170	$0.0015170
2020-08-23	$0.0015170	$0.0015150	$0.0015150	$0.0015150
2020-08-24	$0.0015150	$0.0015280	$0.0015280	$0.0015280
2020-08-25	$0.0015280	$0.0014730	$0.0014730	$0.0014730
2020-08-26	$0.0014730	$0.0014910	$0.0014910	$0.0014910
2020-08-27	$0.0014910	$0.0014730	$0.0014730	$0.0014730
2020-08-28	$0.0014730	$0.0015000	$0.0015000	$0.0015000
2020-08-29	$0.0015000	$0.0014920	$0.0014920	$0.0014920
2020-08-30	$0.0014920	$0.0015230	$0.0015230	$0.0015230
2020-08-31	$0.0015230	$0.0015160	$0.0015160	$0.0015160
2020-09-01	$0.0015160	$0.0015500	$0.0015500	$0.0015500
2020-09-02	$0.0015500	$0.0014820	$0.0014820	$0.0014820
2020-09-03	$0.0014820	$0.0013230	$0.0013230	$0.0013230
2020-09-04	$0.0013230	$0.0013610	$0.0013610	$0.0013610
2020-09-05	$0.0013610	$0.0013220	$0.0013220	$0.0013220
2020-09-06	$0.0013220	$0.0018470	$0.0018470	$0.0013340
2020-09-07	$0.0018470	$0.0018680	$0.0018680	$0.0018680
2020-09-08	$0.0018680	$0.0018230	$0.0018230	$0.0018230
2020-09-09	$0.0018230	$0.0018410	$0.0018410	$0.0018410
2020-09-10	$0.0018410	$0.0018620	$0.0018620	$0.0018620
2020-09-11	$0.0018620	$0.0015600	$0.0018720	$0.0015600
2020-09-12	$0.0015600	$0.0024030	$0.0024030	$0.0015670
2020-09-13	$0.0024030	$0.0023760	$0.0023760	$0.0023760
2020-09-14	$0.0023760	$0.0024560	$0.0024560	$0.0024560
2020-09-15	$0.0024560	$0.0024810	$0.0024810	$0.0024810
2020-09-16	$0.0024810	$0.0025200	$0.0025200	$0.0025200
2020-09-17	$0.0025200	$0.0025170	$0.0025170	$0.0025170
2020-09-18	$0.0025170	$0.0025160	$0.0025160	$0.0025160
2020-09-19	$0.0025160	$0.0025490	$0.0025490	$0.0025490
2020-09-20	$0.0025490	$0.0025120	$0.0025120	$0.0025120
2020-09-21	$0.0025120	$0.0023960	$0.0023960	$0.0023960
2020-09-22	$0.0023960	$0.0024230	$0.0024230	$0.0024230
2020-09-23	$0.0024230	$0.0023550	$0.0023550	$0.0023550
2020-09-24	$0.0023550	$0.0024710	$0.0024710	$0.0024710
2020-09-25	$0.0024710	$0.0024600	$0.0024600	$0.0024600
2020-09-26	$0.0024600	$0.0024690	$0.0024690	$0.0024690
2020-09-27	$0.0024690	$0.0024800	$0.0024800	$0.0024800
2020-09-28	$0.0024800	$0.0024610	$0.0024610	$0.0024610
2020-09-29	$0.0024610	$0.0024930	$0.0024930	$0.0024930
2020-09-30	$0.0024930	$0.0024790	$0.0024790	$0.0024790
2020-10-01	$0.0024790	$0.0024430	$0.0024430	$0.0024430
2020-10-02	$0.0024430	$0.0024330	$0.0024330	$0.0024330
2020-10-03	$0.0024330	$0.0024270	$0.0024270	$0.0024270
2020-10-04	$0.0024270	$0.0017080	$0.0024550	$0.0017080
2020-10-05	$0.0017080	$0.0017270	$0.0017270	$0.0017270
2020-10-06	$0.0017270	$0.0016970	$0.0016970	$0.0016970
2020-10-07	$0.0016970	$0.0017080	$0.0017080	$0.0017080
2020-10-08	$0.0017080	$0.0017490	$0.0017490	$0.0017490
2020-10-09	$0.0017490	$0.0017690	$0.0017690	$0.0017690
2020-10-10	$0.0017690	$0.0018080	$0.0018080	$0.0018080
2020-10-11	$0.0018080	$0.0018200	$0.0018200	$0.0018200
2020-10-12	$0.0018200	$0.0018460	$0.0018460	$0.0018460
2020-10-13	$0.0018460	$0.0018280	$0.0018280	$0.0018280
2020-10-14	$0.0018280	$0.0018290	$0.0018290	$0.0018290
2020-10-15	$0.0018290	$0.0018410	$0.0018410	$0.0018410
2020-10-16	$0.0018410	$0.0018120	$0.0018120	$0.0018120
2020-10-17	$0.0018120	$0.0018190	$0.0018190	$0.0018190
2020-10-18	$0.0018190	$0.0018420	$0.0018420	$0.0018420
2020-10-19	$0.0018420	$0.0018810	$0.0018810	$0.0018810
2020-10-20	$0.0018810	$0.0019070	$0.0019070	$0.0019070
2020-10-21	$0.0019070	$0.0020500	$0.0020500	$0.0020500
2020-10-22	$0.0020500	$0.0020780	$0.0020780	$0.0020780
2020-10-23	$0.0020780	$0.0020700	$0.0020700	$0.0020700
2020-10-24	$0.0020700	$0.0019690	$0.0021000	$0.0019690
2020-10-25	$0.0019690	$0.0019560	$0.0019560	$0.0019560
2020-10-26	$0.0019560	$0.0028750	$0.0028750	$0.0019600
2020-10-27	$0.0028750	$0.0030020	$0.0030020	$0.0030020
2020-10-28	$0.0030020	$0.0029230	$0.0029230	$0.0029230
2020-10-29	$0.0029230	$0.0029620	$0.0029620	$0.0029620
2020-10-30	$0.0029620	$0.0029850	$0.0029850	$0.0029850
2020-10-31	$0.0029850	$0.0030370	$0.0030370	$0.0030370
2020-11-01	$0.0030370	$0.0022020	$0.0030280	$0.0022020
2020-11-02	$0.0022020	$0.0028500	$0.0028500	$0.0021710
2020-11-03	$0.0028500	$0.0029450	$0.0029450	$0.0029450
2020-11-04	$0.0029450	$0.0029730	$0.0029730	$0.0029730
2020-11-05	$0.0029730	$0.0032760	$0.0032760	$0.0032760
2020-11-06	$0.0032760	$0.0032740	$0.0032740	$0.0032740
2020-11-07	$0.0032740	$0.0031160	$0.0031160	$0.0031160
2020-11-08	$0.0031160	$0.0032530	$0.0032530	$0.0032530
2020-11-09	$0.0032530	$0.0032200	$0.0032200	$0.0032200
2020-11-10	$0.0032200	$0.0032160	$0.0032160	$0.0032160
2020-11-11	$0.0032160	$0.0032980	$0.0032980	$0.0032980
2020-11-12	$0.0032980	$0.0034240	$0.0034240	$0.0034240
2020-11-13	$0.0034240	$0.005716	$0.005716	$0.0032670
2020-11-14	$0.005716	$0.0025720	$0.005627	$0.0025720
2020-11-15	$0.0025720	$0.0027140	$0.0027140	$0.0025540
2020-11-16	$0.0027140	$0.0026750	$0.0028430	$0.0026750
2020-11-17	$0.0026750	$0.0026520	$0.0028290	$0.0026520
2020-11-18	$0.0026520	$0.0026680	$0.0026680	$0.0026680
2020-11-19	$0.0026680	$0.0026740	$0.0026740	$0.0026740
2020-11-20	$0.0026740	$0.0028010	$0.0028010	$0.0028010
2020-11-21	$0.0028010	$0.0028060	$0.0028060	$0.0028060
2020-11-22	$0.0028060	$0.0027650	$0.0027650	$0.0027650
2020-11-23	$0.0027650	$0.0027580	$0.0027580	$0.0027580
2020-11-24	$0.0027580	$0.005556	$0.005556	$0.0028740
2020-11-25	$0.005556	$0.005430	$0.005430	$0.005430
2020-11-26	$0.005430	$0.0049810	$0.0049810	$0.0049810
2020-11-27	$0.0049810	$0.0049750	$0.0049750	$0.0049750
2020-11-28	$0.0049750	$0.005145	$0.005145	$0.005145
2020-11-29	$0.005145	$0.005278	$0.005278	$0.005278
2020-11-30	$0.005278	$0.005709	$0.005709	$0.005709
2020-12-01	$0.005709	$0.005450	$0.005450	$0.005450
2020-12-02	$0.005450	$0.005576	$0.005576	$0.005576
2020-12-03	$0.005576	$0.005640	$0.005640	$0.005640
2020-12-04	$0.005640	$0.005413	$0.005413	$0.005413
2020-12-05	$0.005413	$0.005555	$0.005555	$0.005555
2020-12-06	$0.005555	$0.005620	$0.005620	$0.005620
2020-12-07	$0.005620	$0.0023020	$0.005563	$0.0023020
2020-12-08	$0.0023020	$0.0021990	$0.0021990	$0.0021990
2020-12-09	$0.0021990	$0.0022260	$0.0022260	$0.0022260
2020-12-10	$0.0022260	$0.0021900	$0.0021900	$0.0021900
2020-12-11	$0.0021900	$0.0021640	$0.0021640	$0.0021640
2020-12-12	$0.0021640	$0.0020700	$0.0022580	$0.0020700
2020-12-13	$0.0020700	$0.0021090	$0.0021090	$0.0021090
2020-12-14	$0.0021090	$0.0021200	$0.0021200	$0.0021200
2020-12-15	$0.0021200	$0.0021390	$0.0021390	$0.0021390
2020-12-16	$0.0021390	$0.0023490	$0.0025620	$0.0023490
2020-12-17	$0.0023490	$0.0025100	$0.0025100	$0.0025100
2020-12-18	$0.0025100	$0.0006940	$0.0025450	$0.0006940
2020-12-19	$0.0006940	$0.0007150	$0.0007150	$0.0007150
2020-12-20	$0.0007150	$0.0007040	$0.0007040	$0.0007040
2020-12-21	$0.0007040	$0.0006820	$0.0006820	$0.0006820
2020-12-22	$0.0006820	$0.0007150	$0.0007150	$0.0007150
2020-12-23	$0.0007150	$0.0006970	$0.0006970	$0.0006970
2020-12-24	$0.0006970	$0.0007120	$0.0007120	$0.0007120
2020-12-25	$0.0007120	$0.0007410	$0.0007410	$0.0007410
2020-12-26	$0.0007410	$0.0010580	$0.0010580	$0.0007930
2020-12-27	$0.0010580	$0.0010500	$0.0010500	$0.0010500
2020-12-28	$0.0010500	$0.0010820	$0.0010820	$0.0010820
2020-12-29	$0.0010820	$0.0010940	$0.0010940	$0.0010940
2020-12-30	$0.0010940	$0.0011560	$0.0011560	$0.0011560
2020-12-31	$0.0011560	$0.0011590	$0.0011590	$0.0011590
2021-01-01	$0.0011590	$0.0011760	$0.0011760	$0.0011760
2021-01-02	$0.0011760	$0.0012880	$0.0012880	$0.0012880
2021-01-03	$0.0012880	$0.0009920	$0.0013230	$0.0009920
2021-01-04	$0.0009920	$0.0009610	$0.0009610	$0.0009610
2021-01-05	$0.0009610	$0.0010210	$0.0010210	$0.0010210
2021-01-06	$0.0010210	$0.0011050	$0.0011050	$0.0011050
2021-01-07	$0.0011050	$0.0011840	$0.0011840	$0.0011840
2021-01-08	$0.0011840	$0.0012190	$0.0012190	$0.0012190
2021-01-09	$0.0012190	$0.0012070	$0.0012070	$0.0012070
2021-01-10	$0.0012070	$0.0011460	$0.0011460	$0.0011460
2021-01-11	$0.0011460	$0.0010650	$0.0010650	$0.0010650
2021-01-12	$0.0010650	$0.0010220	$0.0010220	$0.0010220
2021-01-13	$0.0010220	$0.0011210	$0.0018690	$0.0011210
2021-01-14	$0.0011210	$0.0007830	$0.0011750	$0.0007830
2021-01-15	$0.0007830	$0.0007360	$0.0007360	$0.0007360
2021-01-16	$0.0007360	$0.0007200	$0.0007200	$0.0007200
2021-01-17	$0.0007200	$0.0010750	$0.0010750	$0.0007170
2021-01-18	$0.0010750	$0.0010990	$0.0010990	$0.0010990
2021-01-19	$0.0010990	$0.0010780	$0.0010780	$0.0010780
2021-01-20	$0.0010780	$0.0010650	$0.0010650	$0.0010650
2021-01-21	$0.0010650	$0.0009250	$0.0009250	$0.0009250
2021-01-22	$0.0009250	$0.0006600	$0.0009900	$0.0006600
2021-01-23	$0.0006600	$0.0006420	$0.0006420	$0.0006420
2021-01-24	$0.0006420	$0.0012910	$0.0012910	$0.0006460
2021-01-25	$0.0012910	$0.0006460	$0.0012910	$0.0006460
2021-01-26	$0.0006460	$0.0006500	$0.0006500	$0.0006500
2021-01-27	$0.0006500	$0.0006080	$0.0006080	$0.0006080
2021-01-28	$0.0006080	$0.0006690	$0.0006690	$0.0006690
2021-01-29	$0.0006690	$0.0010280	$0.005823	$0.0006850
2021-01-30	$0.0010280	$0.0010300	$0.0010300	$0.0010300
2021-01-31	$0.0010300	$0.0009940	$0.0009940	$0.0009940
2021-02-01	$0.0009940	$0.0010060	$0.0010060	$0.0010060
2021-02-02	$0.0010060	$0.0010660	$0.0010660	$0.0010660
2021-02-03	$0.0010660	$0.0011300	$0.0011300	$0.0011300
2021-02-04	$0.0011300	$0.0011100	$0.0011100	$0.0011100
2021-02-05	$0.0011100	$0.0011490	$0.0011490	$0.0011490
2021-02-06	$0.0011490	$0.0011780	$0.0011780	$0.0011780
2021-02-07	$0.0011780	$0.0011660	$0.0011660	$0.0011660
2021-02-08	$0.0011660	$0.0013930	$0.0013930	$0.0013930
2021-02-09	$0.0013930	$0.0013950	$0.0013950	$0.0013950
2021-02-10	$0.0013950	$0.0013460	$0.0013460	$0.0013460
2021-02-11	$0.0013460	$0.0014400	$0.0014400	$0.0014400
2021-02-12	$0.0014400	$0.0014230	$0.0014230	$0.0014230
2021-02-13	$0.0014230	$0.0009440	$0.0014170	$0.0009440
2021-02-14	$0.0009440	$0.0009730	$0.0009730	$0.0009730
2021-02-15	$0.0009730	$0.0009590	$0.0009590	$0.0009590
2021-02-16	$0.0009590	$0.0009840	$0.0009840	$0.0009840
2021-02-17	$0.0009840	$0.0010430	$0.0010430	$0.0010430
2021-02-18	$0.0010430	$0.0025800	$0.1114000	$0.0010320
2021-02-19	$0.0025800	$0.0100700	$0.0100700	$0.0022370
2021-02-20	$0.0100700	$0.0022360	$0.0100600	$0.0016770
2021-02-21	$0.0022360	$0.0022990	$0.0022990	$0.0022990
2021-02-22	$0.0022990	$0.0021650	$0.0021650	$0.0021650
2021-02-23	$0.0021650	$0.0019560	$0.0019560	$0.0019560
2021-02-24	$0.0019560	$0.0019900	$0.0019900	$0.0019900
2021-02-25	$0.0019900	$0.0018830	$0.0018830	$0.0018830
2021-02-26	$0.0018830	$0.0018530	$0.0018530	$0.0018530
2021-02-27	$0.0018530	$0.0018480	$0.0018480	$0.0018480
2021-02-28	$0.0018480	$0.0018100	$0.0018100	$0.0018100
2021-03-01	$0.0018100	$0.0019850	$0.0019850	$0.0019850
2021-03-02	$0.0019850	$0.0019400	$0.0019400	$0.0019400
2021-03-03	$0.0019400	$0.0020160	$0.0020160	$0.0020160
2021-03-04	$0.0020160	$0.0019350	$0.0019350	$0.0019350
2021-03-05	$0.0019350	$0.0019510	$0.0019510	$0.0019510
2021-03-06	$0.0019510	$0.0019560	$0.0019560	$0.0019560
2021-03-07	$0.0019560	$0.0020390	$0.0020390	$0.0020390
2021-03-08	$0.0020390	$0.0020960	$0.0020960	$0.0020960
2021-03-09	$0.0020960	$0.0021970	$0.0021970	$0.0021970
2021-03-10	$0.0021970	$0.0022360	$0.0022360	$0.0022360
2021-03-11	$0.0022360	$0.0023120	$0.0023120	$0.0023120
2021-03-12	$0.0023120	$0.0022900	$0.0022900	$0.0022900
2021-03-13	$0.0022900	$0.0024470	$0.0024470	$0.0024470
2021-03-14	$0.0024470	$0.0023600	$0.0023600	$0.0023600
2021-03-15	$0.0023600	$0.0022270	$0.0022270	$0.0022270
2021-03-16	$0.0022270	$0.0022770	$0.0022770	$0.0022770
2021-03-17	$0.0022770	$0.0023560	$0.0023560	$0.0023560
2021-03-18	$0.0023560	$0.0023060	$0.0023060	$0.0023060
2021-03-19	$0.0023060	$0.0023220	$0.0023220	$0.0023220
2021-03-20	$0.0023220	$0.0023240	$0.0023240	$0.0023240
2021-03-21	$0.0023240	$0.0022950	$0.0022950	$0.0022950
2021-03-22	$0.0022950	$0.0016230	$0.0021640	$0.0016230
2021-03-23	$0.0016230	$0.0010870	$0.0016310	$0.0010870
2021-03-24	$0.0010870	$0.0010460	$0.0010460	$0.0010460
2021-03-25	$0.0010460	$0.0020530	$0.0020530	$0.0010270
2021-03-26	$0.0020530	$0.0022020	$0.0027530	$0.0022020
2021-03-27	$0.0022020	$0.0016760	$0.0022350	$0.0016760
2021-03-28	$0.0016760	$0.0016730	$0.0016730	$0.0016730
2021-03-29	$0.0016730	$0.0017290	$0.0017290	$0.0017290
2021-03-30	$0.0017290	$0.0017630	$0.0017630	$0.0017630
2021-03-31	$0.0017630	$0.0029400	$0.0029400	$0.0017640
2021-04-01	$0.0029400	$0.0029370	$0.0029370	$0.0029370
2021-04-02	$0.0029370	$0.0011800	$0.0029490	$0.0011800
2021-04-03	$0.0011800	$0.0011410	$0.0011410	$0.0011410
2021-04-04	$0.0011410	$0.0011640	$0.0011640	$0.0011640
2021-04-05	$0.0011640	$0.0011820	$0.0011820	$0.0011820
2021-04-06	$0.0011820	$0.0011600	$0.0011600	$0.0011600
2021-04-07	$0.0011600	$0.0011190	$0.0011190	$0.0011190
2021-04-08	$0.0011190	$0.0005810	$0.0011620	$0.0005810
2021-04-09	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-04-10	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-04-11	$0.0005980	$0.0006000	$0.0006000	$0.0006000
2021-04-12	$0.0006000	$0.0005980	$0.0005980	$0.0005980
2021-04-13	$0.0005980	$0.0006360	$0.0006360	$0.0006360
2021-04-14	$0.0006360	$0.0006300	$0.0006300	$0.0006300
2021-04-15	$0.0006300	$0.0006320	$0.0006320	$0.0006320
2021-04-16	$0.0006320	$0.0006140	$0.0006140	$0.0006140
2021-04-17	$0.0006140	$0.0006010	$0.0006010	$0.0006010
2021-04-18	$0.0006010	$0.0005620	$0.0005620	$0.0005620
2021-04-19	$0.0005620	$0.0005570	$0.0005570	$0.0005570
2021-04-20	$0.0005570	$0.0005650	$0.0005650	$0.0005650
2021-04-21	$0.0005650	$0.0005380	$0.0005380	$0.0005380
2021-04-22	$0.0005380	$0.0005170	$0.0005170	$0.0005170
2021-04-23	$0.0005170	$0.0005120	$0.0005120	$0.0005120
2021-04-24	$0.0005120	$0.0005010	$0.0005010	$0.0005010
2021-04-25	$0.0005010	$0.0004910	$0.0004910	$0.0004910
2021-04-26	$0.0004910	$0.0005410	$0.0005410	$0.0005410
2021-04-27	$0.0005410	$0.0011010	$0.0011010	$0.0005510
2021-04-28	$0.0011010	$0.0010980	$0.0010980	$0.0010980
2021-04-29	$0.0010980	$0.0010720	$0.0010720	$0.0010720
2021-04-30	$0.0010720	$0.0011550	$0.0011550	$0.0011550
2021-05-01	$0.0011550	$0.0011570	$0.0011570	$0.0011570
2021-05-02	$0.0011570	$0.0011320	$0.0011320	$0.0011320
2021-05-03	$0.0011320	$0.0011440	$0.0011440	$0.0011440
2021-05-04	$0.0011440	$0.0010650	$0.0010650	$0.0010650
2021-05-05	$0.0010650	$0.0011500	$0.0011500	$0.0011500
2021-05-06	$0.0011500	$0.0011290	$0.0011290	$0.0011290
2021-05-07	$0.0011290	$0.0011470	$0.0011470	$0.0011470
2021-05-08	$0.0011470	$0.0011790	$0.0011790	$0.0011790
2021-05-09	$0.0011790	$0.0011660	$0.0011660	$0.0011660
2021-05-10	$0.0011660	$0.0011170	$0.0011170	$0.0011170
2021-05-11	$0.0011170	$0.0011350	$0.0011350	$0.0011350
2021-05-12	$0.0011350	$0.0009900	$0.0009900	$0.0009900
2021-05-13	$0.0009900	$0.0009940	$0.0009940	$0.0009940
2021-05-14	$0.0009940	$0.0009980	$0.0009980	$0.0009980
2021-05-15	$0.0009980	$0.0009360	$0.0009360	$0.0009360
2021-05-16	$0.0009360	$0.0009300	$0.0009300	$0.0009300
2021-05-17	$0.0009300	$0.0008710	$0.0008710	$0.0008710
2021-05-18	$0.0008710	$0.0008580	$0.0008580	$0.0008580
2021-05-19	$0.0008580	$0.0007350	$0.0007350	$0.0007350
2021-05-20	$0.0007350	$0.0008120	$0.0008120	$0.0008120
2021-05-21	$0.0008120	$0.0007470	$0.0007470	$0.0007470
2021-05-22	$0.0007470	$0.0007500	$0.0007500	$0.0007500
2021-05-23	$0.0007500	$0.0006940	$0.0006940	$0.0006940
2021-05-24	$0.0006940	$0.0011650	$0.0011650	$0.0007770
2021-05-25	$0.0011650	$0.0011520	$0.0011520	$0.0011520
2021-05-26	$0.0011520	$0.0011790	$0.0011790	$0.0011790
2021-05-27	$0.0011790	$0.0011560	$0.0011560	$0.0011560
2021-05-28	$0.0011560	$0.0010700	$0.0010700	$0.0010700
2021-05-29	$0.0010700	$0.0010380	$0.0010380	$0.0010380
2021-05-30	$0.0010380	$0.0010700	$0.0010700	$0.0010700
2021-05-31	$0.0010700	$0.0011190	$0.0011190	$0.0011190
2021-06-01	$0.0011190	$0.0011010	$0.0011010	$0.0011010
2021-06-02	$0.0011010	$0.0011270	$0.0011270	$0.0011270
2021-06-03	$0.0011270	$0.0007850	$0.0011770	$0.0007850
2021-06-04	$0.0007850	$0.0007370	$0.0007370	$0.0007370
2021-06-05	$0.0007370	$0.0007110	$0.0007110	$0.0007110
2021-06-06	$0.0007110	$0.0007160	$0.0007160	$0.0007160
2021-06-07	$0.0007160	$0.0006720	$0.0006720	$0.0006720
2021-06-08	$0.0006720	$0.0006680	$0.0006680	$0.0006680
2021-06-09	$0.0006680	$0.0007480	$0.0007480	$0.0007480
2021-06-10	$0.0007480	$0.0007340	$0.0007340	$0.0007340
2021-06-11	$0.0007340	$0.0007470	$0.0007470	$0.0007470
2021-06-12	$0.0007470	$0.0007110	$0.0007110	$0.0007110
2021-06-13	$0.0007110	$0.0007800	$0.0007800	$0.0007800
2021-06-14	$0.0007800	$0.0008100	$0.0012160	$0.0008100
2021-06-15	$0.0008100	$0.0008030	$0.0008030	$0.0008030
2021-06-16	$0.0008030	$0.0011500	$0.0011500	$0.0007670
2021-06-17	$0.0011500	$0.0011420	$0.0011420	$0.0011420
2021-06-18	$0.0011420	$0.0010750	$0.0010750	$0.0010750
2021-06-19	$0.0010750	$0.0009370	$0.0010930	$0.0009060

ბაზარი

წყვილი	გაცვლა
RUP/BTC	crex24
RUP/USD	crex24
RUP/BTC	cryptopia
RUP/DOGE	cryptopia
RUP/LTC	cryptopia
RUP/BTC	graviex
RUP/BTC	novaexchange
RUP/DOGE	novaexchange
RUP/ESP2	novaexchange
RUP/ETH	novaexchange
RUP/KIC	novaexchange
RUP/LTC	novaexchange
RUP/MOONC	novaexchange
RUP/BCH	tradesatoshi
RUP/BTC	tradesatoshi
RUP/DOGE	tradesatoshi
RUP/LTC	tradesatoshi
RUP/BTC	yobit
RUP/DOGE	yobit
RUP/ETH	yobit
RUP/RUR	yobit
RUP/USD	yobit
RUP/WAVES	yobit

აღწერა

Rupee is a blockchain based cryptocurrency that uses peer-to-peer network to enable digital exchanges instantly. Rupee uses an altered version of the Scrypt Proof of Work mining algorithm, initially created for an online backup service named Tarsnap. The Scrypt algorithm is a ‘password-based key derivation function’, meaning that it infers a key from a password. Rupee chose to use Scrypt mining because it’s more suitable for a general purpose processor, as opposed to ASICs mining hardware.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Rupee -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Rupee -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Balancer Reaper...

Ziba

Catscoin

Aitheon

PEPE RUNNER

OnTact

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Rupee
RUP Coin Values RUP

Rupee valuesUSD ფასი
$ 0.0001

Rupee BTC ფასი
0.00000000

Rupee 24 სთ
$ 0

Rupee მარკეტ კაპიტალი
$ 4,008

Rupee RUP Coin Values RUP

Rupee valuesUSD ფასი $ 0.0001

Rupee BTC ფასი 0.00000000

Rupee 24 სთ $ 0

Rupee მარკეტ კაპიტალი $ 4,008

გააზიარე Rupee -ის ფასი

Rupee ფასი დიაგრამა

Rupee ფასი მაღალი / დაბალი ფასების დიაგრამა

Rupee Crypto Technology

Rupee Crypto Market

Rupee Crypto ICO Description

Rupee კრიპტო ტექნოლოგია

Rupee Crypto Features

Rupee
RUP Coin Values RUP

Rupee valuesUSD ფასი
$ 0.0001

Rupee BTC ფასი
0.00000000

Rupee 24 სთ
$ 0

Rupee მარკეტ კაპიტალი
$ 4,008