SLR Coin Values SLR
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25539
ბაზარი: 114075
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25539
აქტიური კრიპტოვალუტები
59.39%
Bitcoin Share
Salary კრიპტო ქოინი Rank 4844
ვებსაიტი
N/A
კრიპტო საფულე
Salary
Salary valuesUSD ფასი $ 0.0387
$ 0.0387
Salary BTC ფასი 0.00000201
0.00000201
Salary 24 სთ $ 13,032
$ 13,032
Salary მარკეტ კაპიტალი $ 0
$ 0
24 სთ
1 BTC 1 სთ
0.54 %
24 სთ
-66.01 %
7 დღე
-68.15 %
დღეს Salary ფასი აშშ დოლარიში
0.0387
USD, და თუ გადაკეთდა Bitcoin არის
0.00000201
BTC. სულ N/A ტრიალებს ბაზარზე. Salary ფასი ამჟამად განიცდის ცვლილებას -66.01 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Salary . მიიღეთ Salary's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
SLR დიაგრამა
Salary ფასი დიაგრამა
SLR მაღალი / დაბალი ფასების დიაგრამა
Salary ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Salary Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2015-12-28 | $0.0142400 | $0.0151600 | $0.0156600 | $0.0142100 |
| 2015-12-29 | $0.0151600 | $0.0157100 | $0.0158900 | $0.0151900 |
| 2015-12-30 | $0.0157100 | $0.0159700 | $0.0159700 | $0.0150700 |
| 2015-12-31 | $0.0159700 | $0.0160800 | $0.0160800 | $0.0156300 |
| 2016-01-02 | $0.0162300 | $0.0158700 | $0.0162200 | $0.0150100 |
| 2016-01-03 | $0.0158700 | $0.0153000 | $0.0161000 | $0.0153000 |
| 2016-01-04 | $0.0153000 | $0.0153300 | $0.0162000 | $0.0153300 |
| 2016-01-05 | $0.0153300 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2016-01-06 | $0.0161200 | $0.0145100 | $0.0163200 | $0.0145100 |
| 2016-01-07 | $0.0145100 | $0.0168100 | $0.0173200 | $0.0160300 |
| 2016-01-08 | $0.0168100 | $0.0187700 | $0.0217200 | $0.0164600 |
| 2016-01-09 | $0.0187700 | $0.0213500 | $0.0229300 | $0.0180000 |
| 2016-01-10 | $0.0213500 | $0.0200000 | $0.0211600 | $0.0191100 |
| 2016-01-11 | $0.0200000 | $0.0193500 | $0.0200400 | $0.0193500 |
| 2016-01-12 | $0.0193500 | $0.0247600 | $0.0315200 | $0.0192300 |
| 2016-01-13 | $0.0247600 | $0.0235400 | $0.0260300 | $0.0214300 |
| 2016-01-14 | $0.0235400 | $0.0244600 | $0.0251200 | $0.0197500 |
| 2016-01-15 | $0.0244600 | $0.0212300 | $0.0212300 | $0.0183000 |
| 2016-01-16 | $0.0212300 | $0.0219500 | $0.0244700 | $0.0218200 |
| 2016-01-17 | $0.0219500 | $0.0226300 | $0.0243100 | $0.0189200 |
| 2016-01-18 | $0.0226300 | $0.0267400 | $0.0269100 | $0.0196600 |
| 2016-01-19 | $0.0267400 | $0.0238800 | $0.0264000 | $0.0219900 |
| 2016-01-20 | $0.0238800 | $0.0250000 | $0.0260900 | $0.0248600 |
| 2016-01-21 | $0.0250000 | $0.0227600 | $0.0247300 | $0.0214400 |
| 2016-01-22 | $0.0227600 | $0.0226000 | $0.0241600 | $0.0194800 |
| 2016-01-23 | $0.0226000 | $0.0236500 | $0.0245400 | $0.0197900 |
| 2016-01-24 | $0.0236500 | $0.0209800 | $0.0215500 | $0.0143400 |
| 2016-01-25 | $0.0209800 | $0.0162300 | $0.0204900 | $0.0157100 |
| 2016-01-26 | $0.0162300 | $0.0162800 | $0.0163100 | $0.0162700 |
| 2016-01-27 | $0.0162800 | $0.0189300 | $0.0189300 | $0.0164900 |
| 2016-01-28 | $0.0189300 | $0.0182400 | $0.0226700 | $0.0182300 |
| 2016-01-29 | $0.0182400 | $0.0185100 | $0.0187200 | $0.0160800 |
| 2016-01-30 | $0.0185100 | $0.0174600 | $0.0187000 | $0.0174600 |
| 2016-01-31 | $0.0174600 | $0.0166300 | $0.0171000 | $0.0165900 |
| 2016-02-01 | $0.0166300 | $0.0178600 | $0.0178600 | $0.0167300 |
| 2016-02-02 | $0.0178600 | $0.0153000 | $0.0179500 | $0.0153000 |
| 2016-02-03 | $0.0153000 | $0.0157900 | $0.0159400 | $0.0148400 |
| 2016-02-04 | $0.0157900 | $0.0186300 | $0.0194900 | $0.0167800 |
| 2016-02-05 | $0.0186300 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2016-02-06 | $0.0192800 | $0.0175700 | $0.0188300 | $0.0175700 |
| 2016-02-07 | $0.0175700 | $0.0168000 | $0.0176200 | $0.0156700 |
| 2016-02-08 | $0.0168000 | $0.0178900 | $0.0186300 | $0.0165600 |
| 2016-02-09 | $0.0178900 | $0.0182600 | $0.0187300 | $0.0181300 |
| 2016-02-10 | $0.0182600 | $0.0187800 | $0.0189800 | $0.0185100 |
| 2016-02-11 | $0.0187800 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2016-02-12 | $0.0186700 | $0.0188900 | $0.0188900 | $0.0186100 |
| 2016-02-13 | $0.0188900 | $0.0188900 | $0.0191900 | $0.0188900 |
| 2016-02-14 | $0.0188900 | $0.0199700 | $0.0202100 | $0.0198800 |
| 2016-02-15 | $0.0199700 | $0.0189900 | $0.0199200 | $0.0182900 |
| 2016-02-16 | $0.0189900 | $0.0196300 | $0.0196300 | $0.0195700 |
| 2016-02-17 | $0.0196300 | $0.0206400 | $0.0206500 | $0.0200800 |
| 2016-02-18 | $0.0206400 | $0.0205200 | $0.0205200 | $0.0201600 |
| 2016-02-19 | $0.0205200 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2016-02-20 | $0.0204500 | $0.0210600 | $0.0220000 | $0.0204000 |
| 2016-02-21 | $0.0210600 | $0.0212900 | $0.0214300 | $0.0196500 |
| 2016-02-22 | $0.0212900 | $0.0198000 | $0.0198100 | $0.0198000 |
| 2016-02-23 | $0.0198000 | $0.0199100 | $0.0211800 | $0.0159200 |
| 2016-02-24 | $0.0199100 | $0.0202700 | $0.0202700 | $0.0201300 |
| 2016-02-25 | $0.0202700 | $0.0196800 | $0.0204600 | $0.0194300 |
| 2016-02-26 | $0.0196800 | $0.0202500 | $0.0206800 | $0.0196600 |
| 2016-02-27 | $0.0202500 | $0.0192000 | $0.0226200 | $0.0192000 |
| 2016-02-28 | $0.0192000 | $0.0194300 | $0.0204500 | $0.0194300 |
| 2016-02-29 | $0.0194300 | $0.0198600 | $0.0198600 | $0.0195700 |
| 2016-03-01 | $0.0198600 | $0.0192500 | $0.0198700 | $0.0192500 |
| 2016-03-02 | $0.0192500 | $0.0185000 | $0.0192800 | $0.0174400 |
| 2016-03-03 | $0.0185000 | $0.0173200 | $0.0173200 | $0.0136900 |
| 2016-03-04 | $0.0173200 | $0.0161400 | $0.0169000 | $0.0149500 |
| 2016-03-05 | $0.0161400 | $0.0147500 | $0.0158300 | $0.0139400 |
| 2016-03-06 | $0.0147500 | $0.0158900 | $0.0161700 | $0.0152000 |
| 2016-03-07 | $0.0158900 | $0.0188600 | $0.0225700 | $0.0158300 |
| 2016-03-08 | $0.0188600 | $0.0205900 | $0.0205900 | $0.0177700 |
| 2016-03-09 | $0.0205900 | $0.0169600 | $0.0206300 | $0.0169600 |
| 2016-03-10 | $0.0169600 | $0.0193700 | $0.0207800 | $0.0170800 |
| 2016-03-11 | $0.0193700 | $0.0188100 | $0.0203000 | $0.0171800 |
| 2016-03-12 | $0.0188100 | $0.0205100 | $0.0206800 | $0.0153700 |
| 2016-03-13 | $0.0205100 | $0.0215000 | $0.0224500 | $0.0191900 |
| 2016-03-14 | $0.0215000 | $0.0206300 | $0.0216400 | $0.0203400 |
| 2016-03-15 | $0.0206300 | $0.0202800 | $0.0210300 | $0.0174400 |
| 2016-03-16 | $0.0202800 | $0.0202900 | $0.0203000 | $0.0186800 |
| 2016-03-17 | $0.0202900 | $0.0178900 | $0.0206100 | $0.0178900 |
| 2016-03-18 | $0.0178900 | $0.0189300 | $0.0197900 | $0.0179600 |
| 2016-03-19 | $0.0189300 | $0.0202300 | $0.0202300 | $0.0195600 |
| 2016-03-20 | $0.0202300 | $0.0192100 | $0.0223500 | $0.0188200 |
| 2016-03-21 | $0.0192100 | $0.0205600 | $0.0226100 | $0.0192500 |
| 2016-03-22 | $0.0205600 | $0.0208200 | $0.0224700 | $0.0208100 |
| 2016-03-23 | $0.0208200 | $0.0207700 | $0.0214200 | $0.0207700 |
| 2016-03-24 | $0.0207700 | $0.0207400 | $0.0228100 | $0.0165900 |
| 2016-03-25 | $0.0207400 | $0.0228300 | $0.0228300 | $0.0188900 |
| 2016-03-26 | $0.0228300 | $0.0229000 | $0.0229000 | $0.0224000 |
| 2016-03-27 | $0.0229000 | $0.0228000 | $0.0232000 | $0.0208500 |
| 2016-03-28 | $0.0228000 | $0.0253300 | $0.0253300 | $0.0224200 |
| 2016-03-29 | $0.0253300 | $0.0244900 | $0.0249000 | $0.0239100 |
| 2016-03-30 | $0.0244900 | $0.0248300 | $0.0248300 | $0.0240200 |
| 2016-03-31 | $0.0248300 | $0.0255300 | $0.0307600 | $0.0250300 |
| 2016-04-01 | $0.0255300 | $0.0300900 | $0.0309200 | $0.0252700 |
| 2016-04-02 | $0.0300900 | $0.0460400 | $0.0460400 | $0.0251100 |
| 2016-04-03 | $0.0460400 | $0.0629 | $0.0629 | $0.0251400 |
| 2016-04-04 | $0.0629 | $0.0376000 | $0.0629 | $0.0376000 |
| 2016-04-05 | $0.0376000 | $0.0444900 | $0.0462200 | $0.0375200 |
| 2016-04-06 | $0.0444900 | $0.0548 | $0.0683 | $0.0294900 |
| 2016-04-07 | $0.0548 | $0.0517 | $0.0670 | $0.0420100 |
| 2016-04-08 | $0.0517 | $0.0418500 | $0.0514 | $0.0417700 |
| 2016-04-09 | $0.0418500 | $0.0348200 | $0.0439800 | $0.0284300 |
| 2016-04-10 | $0.0348200 | $0.0420700 | $0.0525 | $0.0275300 |
| 2016-04-11 | $0.0420700 | $0.0463600 | $0.0484600 | $0.0339500 |
| 2016-04-12 | $0.0463600 | $0.0430300 | $0.0488000 | $0.0399000 |
| 2016-04-13 | $0.0430300 | $0.0595 | $0.0595 | $0.0423200 |
| 2016-04-14 | $0.0595 | $0.0610 | $0.0610 | $0.0470700 |
| 2016-04-15 | $0.0610 | $0.0600 | $0.0622 | $0.0475400 |
| 2016-04-16 | $0.0600 | $0.0584 | $0.0656 | $0.0563 |
| 2016-04-17 | $0.0584 | $0.0609 | $0.0651 | $0.0513 |
| 2016-04-18 | $0.0609 | $0.0620 | $0.0630 | $0.0556 |
| 2016-04-19 | $0.0620 | $0.0562 | $0.0649 | $0.0562 |
| 2016-04-20 | $0.0562 | $0.0559 | $0.0658 | $0.0559 |
| 2016-04-21 | $0.0559 | $0.0629 | $0.0674 | $0.0548 |
| 2016-04-22 | $0.0629 | $0.0601 | $0.0633 | $0.0539 |
| 2016-04-23 | $0.0601 | $0.0543 | $0.0627 | $0.0513 |
| 2016-04-24 | $0.0543 | $0.0496000 | $0.0552 | $0.0453100 |
| 2016-04-25 | $0.0496000 | $0.0473300 | $0.0481100 | $0.0415600 |
| 2016-04-26 | $0.0473300 | $0.0482800 | $0.0508 | $0.0454400 |
| 2016-04-27 | $0.0482800 | $0.0405600 | $0.0468000 | $0.0397300 |
| 2016-04-28 | $0.0405600 | $0.0420500 | $0.0447400 | $0.0399600 |
| 2016-04-29 | $0.0420500 | $0.0450200 | $0.0484600 | $0.0410300 |
| 2016-04-30 | $0.0450200 | $0.0449900 | $0.0475900 | $0.0434800 |
| 2016-05-01 | $0.0449900 | $0.0480700 | $0.0481200 | $0.0442600 |
| 2016-05-02 | $0.0480700 | $0.0444200 | $0.0576 | $0.0444100 |
| 2016-05-03 | $0.0444200 | $0.0450300 | $0.0450300 | $0.0446100 |
| 2016-05-04 | $0.0450300 | $0.0502 | $0.0520 | $0.0450300 |
| 2016-05-05 | $0.0502 | $0.0489800 | $0.0505 | $0.0448100 |
| 2016-05-06 | $0.0489800 | $0.0492600 | $0.0502 | $0.0459600 |
| 2016-05-07 | $0.0492600 | $0.0481400 | $0.0491000 | $0.0458500 |
| 2016-05-08 | $0.0481400 | $0.0480800 | $0.0480800 | $0.0457900 |
| 2016-05-09 | $0.0480800 | $0.0483500 | $0.0496800 | $0.0483500 |
| 2016-05-10 | $0.0483500 | $0.0517 | $0.0517 | $0.0471800 |
| 2016-05-11 | $0.0517 | $0.0679 | $0.0701 | $0.0523 |
| 2016-05-12 | $0.0679 | $0.0746 | $0.0863 | $0.0594 |
| 2016-05-13 | $0.0746 | $0.0639 | $0.0884 | $0.0624 |
| 2016-05-14 | $0.0639 | $0.0744 | $0.1011000 | $0.0718 |
| 2016-05-15 | $0.0744 | $0.0735 | $0.0825 | $0.0642 |
| 2016-05-16 | $0.0735 | $0.0685 | $0.0734 | $0.0591 |
| 2016-05-17 | $0.0685 | $0.0660 | $0.0697 | $0.0564 |
| 2016-05-18 | $0.0660 | $0.0656 | $0.0716 | $0.0527 |
| 2016-05-19 | $0.0656 | $0.0487800 | $0.0639 | $0.0309900 |
| 2016-05-20 | $0.0487800 | $0.0544 | $0.0667 | $0.0487200 |
| 2016-05-21 | $0.0544 | $0.0532 | $0.0622 | $0.0458300 |
| 2016-05-22 | $0.0532 | $0.0460300 | $0.0529 | $0.0439600 |
| 2016-05-23 | $0.0460300 | $0.0687 | $0.0687 | $0.0444100 |
| 2016-05-24 | $0.0687 | $0.0617 | $0.0892 | $0.0549 |
| 2016-05-25 | $0.0617 | $0.0649 | $0.0757 | $0.0611 |
| 2016-05-26 | $0.0649 | $0.0712 | $0.0764 | $0.0635 |
| 2016-05-27 | $0.0712 | $0.0806 | $0.0887 | $0.0688 |
| 2016-05-28 | $0.0806 | $0.0855 | $0.0966 | $0.0760 |
| 2016-05-29 | $0.0855 | $0.0808 | $0.0872 | $0.0759 |
| 2016-05-30 | $0.0808 | $0.0819 | $0.0870 | $0.0773 |
| 2016-05-31 | $0.0819 | $0.0741 | $0.0814 | $0.0683 |
| 2016-06-01 | $0.0741 | $0.1357000 | $0.1743000 | $0.0708 |
| 2016-06-02 | $0.1357000 | $0.1020000 | $0.1599000 | $0.0807 |
| 2016-06-03 | $0.1020000 | $0.1211000 | $0.1475000 | $0.0907 |
| 2016-06-04 | $0.1211000 | $0.1213000 | $0.1270000 | $0.1115000 |
| 2016-06-05 | $0.1213000 | $0.1150000 | $0.1276000 | $0.0951 |
| 2016-06-06 | $0.1150000 | $0.1138000 | $0.1174000 | $0.1074000 |
| 2016-06-07 | $0.1138000 | $0.1126000 | $0.1159000 | $0.1111000 |
| 2016-06-08 | $0.1126000 | $0.1329000 | $0.1462000 | $0.1136000 |
| 2016-06-09 | $0.1329000 | $0.1552000 | $0.1615000 | $0.1223000 |
| 2016-06-10 | $0.1552000 | $0.1847000 | $0.1965000 | $0.1445000 |
| 2016-06-11 | $0.1847000 | $0.2006000 | $0.2325000 | $0.1657000 |
| 2016-06-12 | $0.2006000 | $0.1932000 | $0.2666000 | $0.1750000 |
| 2016-06-13 | $0.1932000 | $0.1824000 | $0.2226000 | $0.1756000 |
| 2016-06-14 | $0.1824000 | $0.2261000 | $0.2376000 | $0.1652000 |
| 2016-06-15 | $0.2261000 | $0.2025000 | $0.2348000 | $0.1922000 |
| 2016-06-16 | $0.2025000 | $0.1979000 | $0.2307000 | $0.1920000 |
| 2016-06-17 | $0.1979000 | $0.1794000 | $0.2306000 | $0.1653000 |
| 2016-06-18 | $0.1794000 | $0.1633000 | $0.1898000 | $0.1569000 |
| 2016-06-19 | $0.1633000 | $0.1849000 | $0.1903000 | $0.1522000 |
| 2016-06-20 | $0.1849000 | $0.1688000 | $0.2129000 | $0.1599000 |
| 2016-06-21 | $0.1688000 | $0.1640000 | $0.1640000 | $0.1402000 |
| 2016-06-22 | $0.1640000 | $0.1335000 | $0.1642000 | $0.1190000 |
| 2016-06-23 | $0.1335000 | $0.1287000 | $0.1403000 | $0.1090000 |
| 2016-06-24 | $0.1287000 | $0.1314000 | $0.1368000 | $0.1127000 |
| 2016-06-25 | $0.1314000 | $0.1379000 | $0.1427000 | $0.1195000 |
| 2016-06-26 | $0.1379000 | $0.1279000 | $0.1333000 | $0.1188000 |
| 2016-06-27 | $0.1279000 | $0.1265000 | $0.1340000 | $0.1225000 |
| 2016-06-28 | $0.1265000 | $0.1067000 | $0.1328000 | $0.0967 |
| 2016-06-29 | $0.1067000 | $0.1015000 | $0.1088000 | $0.0903 |
| 2016-06-30 | $0.1015000 | $0.1077000 | $0.1339000 | $0.1050000 |
| 2016-07-01 | $0.1077000 | $0.0909 | $0.1127000 | $0.0856 |
| 2016-07-02 | $0.0909 | $0.0908 | $0.1037000 | $0.0768 |
| 2016-07-03 | $0.0908 | $0.1049000 | $0.1051000 | $0.0854 |
| 2016-07-04 | $0.1049000 | $0.0835 | $0.1070000 | $0.0810 |
| 2016-07-05 | $0.0835 | $0.0754 | $0.0867 | $0.0734 |
| 2016-07-06 | $0.0754 | $0.0819 | $0.0821 | $0.0740 |
| 2016-07-07 | $0.0819 | $0.0956 | $0.1037000 | $0.0774 |
| 2016-07-08 | $0.0956 | $0.1050000 | $0.1082000 | $0.0961 |
| 2016-07-09 | $0.1050000 | $0.1069000 | $0.1069000 | $0.0847 |
| 2016-07-10 | $0.1069000 | $0.1017000 | $0.1063000 | $0.0999800 |
| 2016-07-11 | $0.1017000 | $0.0970 | $0.1186000 | $0.0745 |
| 2016-07-12 | $0.0970 | $0.1004000 | $0.1078000 | $0.0874 |
| 2016-07-13 | $0.1004000 | $0.0860 | $0.0961 | $0.0793 |
| 2016-07-14 | $0.0860 | $0.0793 | $0.0854 | $0.0768 |
| 2016-07-15 | $0.0793 | $0.0830 | $0.0911 | $0.0764 |
| 2016-07-16 | $0.0830 | $0.0780 | $0.0859 | $0.0774 |
| 2016-07-17 | $0.0780 | $0.0857 | $0.0858 | $0.0792 |
| 2016-07-18 | $0.0857 | $0.0754 | $0.0872 | $0.0754 |
| 2016-07-19 | $0.0754 | $0.0969 | $0.0969 | $0.0762 |
| 2016-07-20 | $0.0969 | $0.1055000 | $0.1219000 | $0.0945 |
| 2016-07-21 | $0.1055000 | $0.1123000 | $0.1143000 | $0.0996900 |
| 2016-07-22 | $0.1123000 | $0.1003000 | $0.1105000 | $0.0977 |
| 2016-07-23 | $0.1003000 | $0.1015000 | $0.1065000 | $0.0956 |
| 2016-07-24 | $0.1015000 | $0.0962 | $0.1071000 | $0.0962 |
| 2016-07-25 | $0.0962 | $0.0987 | $0.1110000 | $0.0982 |
| 2016-07-26 | $0.0987 | $0.1031000 | $0.1110000 | $0.0982 |
| 2016-07-27 | $0.1031000 | $0.1058000 | $0.1080000 | $0.1006000 |
| 2016-07-28 | $0.1058000 | $0.1053000 | $0.1057000 | $0.0981 |
| 2016-07-29 | $0.1053000 | $0.1052000 | $0.1057000 | $0.0994300 |
| 2016-07-30 | $0.1052000 | $0.1019000 | $0.1057000 | $0.0993900 |
| 2016-07-31 | $0.1019000 | $0.0939 | $0.1004000 | $0.0753 |
| 2016-08-01 | $0.0939 | $0.0874 | $0.0929 | $0.0801 |
| 2016-08-02 | $0.0874 | $0.0765 | $0.0784 | $0.0668 |
| 2016-08-03 | $0.0765 | $0.0915 | $0.0915 | $0.0837 |
| 2016-08-04 | $0.0915 | $0.0873 | $0.0939 | $0.0873 |
| 2016-08-05 | $0.0873 | $0.0830 | $0.0913 | $0.0829 |
| 2016-08-06 | $0.0830 | $0.0894 | $0.0894 | $0.0816 |
| 2016-08-07 | $0.0894 | $0.0840 | $0.0901 | $0.0811 |
| 2016-08-08 | $0.0840 | $0.0814 | $0.0849 | $0.0707 |
| 2016-08-09 | $0.0814 | $0.0658 | $0.0819 | $0.0586 |
| 2016-08-10 | $0.0658 | $0.0634 | $0.0734 | $0.0591 |
| 2016-08-11 | $0.0634 | $0.0588 | $0.0671 | $0.0529 |
| 2016-08-12 | $0.0588 | $0.0608 | $0.0608 | $0.0561 |
| 2016-08-13 | $0.0608 | $0.0590 | $0.0602 | $0.0526 |
| 2016-08-14 | $0.0590 | $0.0515 | $0.0575 | $0.0483700 |
| 2016-08-15 | $0.0515 | $0.0530 | $0.0530 | $0.0490500 |
| 2016-08-16 | $0.0530 | $0.0523 | $0.0546 | $0.0523 |
| 2016-08-17 | $0.0523 | $0.0493100 | $0.0534 | $0.0493100 |
| 2016-08-18 | $0.0493100 | $0.0504 | $0.0528 | $0.0446400 |
| 2016-08-19 | $0.0504 | $0.0460100 | $0.0548 | $0.0460100 |
| 2016-08-20 | $0.0460100 | $0.0547 | $0.0553 | $0.0508 |
| 2016-08-21 | $0.0547 | $0.0544 | $0.0550 | $0.0533 |
| 2016-08-22 | $0.0544 | $0.0509 | $0.0550 | $0.0450400 |
| 2016-08-23 | $0.0509 | $0.0486900 | $0.0546 | $0.0461100 |
| 2016-08-24 | $0.0486900 | $0.0432500 | $0.0497000 | $0.0395800 |
| 2016-08-25 | $0.0432500 | $0.0405400 | $0.0468300 | $0.0386900 |
| 2016-08-26 | $0.0405400 | $0.0407900 | $0.0434500 | $0.0405600 |
| 2016-08-27 | $0.0407900 | $0.0362100 | $0.0399200 | $0.0302300 |
| 2016-08-28 | $0.0362100 | $0.0318200 | $0.0379300 | $0.0316700 |
| 2016-08-29 | $0.0318200 | $0.0331800 | $0.0331800 | $0.0316200 |
| 2016-08-30 | $0.0331800 | $0.0352500 | $0.0388100 | $0.0328300 |
| 2016-08-31 | $0.0352500 | $0.0413100 | $0.0413100 | $0.0361500 |
| 2016-09-01 | $0.0413100 | $0.0426900 | $0.0428900 | $0.0394600 |
| 2016-09-02 | $0.0426900 | $0.0419900 | $0.0461600 | $0.0383000 |
| 2016-09-03 | $0.0419900 | $0.0496500 | $0.0524 | $0.0455100 |
| 2016-09-04 | $0.0496500 | $0.0556 | $0.0569 | $0.0505 |
| 2016-09-05 | $0.0556 | $0.0723 | $0.0730 | $0.0553 |
| 2016-09-06 | $0.0723 | $0.0581 | $0.0731 | $0.0495800 |
| 2016-09-07 | $0.0581 | $0.0528 | $0.0584 | $0.0491900 |
| 2016-09-08 | $0.0528 | $0.0526 | $0.0566 | $0.0484800 |
| 2016-09-09 | $0.0526 | $0.0623 | $0.0679 | $0.0479700 |
| 2016-09-10 | $0.0623 | $0.0616 | $0.0624 | $0.0562 |
| 2016-09-11 | $0.0616 | $0.0572 | $0.0581 | $0.0533 |
| 2016-09-12 | $0.0572 | $0.0662 | $0.0730 | $0.0542 |
| 2016-09-13 | $0.0662 | $0.0729 | $0.0730 | $0.0663 |
| 2016-09-14 | $0.0729 | $0.0634 | $0.0730 | $0.0634 |
| 2016-09-15 | $0.0634 | $0.0648 | $0.0658 | $0.0560 |
| 2016-09-16 | $0.0648 | $0.0656 | $0.0677 | $0.0621 |
| 2016-09-17 | $0.0656 | $0.0633 | $0.0648 | $0.0633 |
| 2016-09-18 | $0.0633 | $0.0716 | $0.0716 | $0.0611 |
| 2016-09-19 | $0.0716 | $0.0669 | $0.0715 | $0.0615 |
| 2016-09-20 | $0.0669 | $0.0734 | $0.0734 | $0.0645 |
| 2016-09-21 | $0.0734 | $0.0659 | $0.0720 | $0.0659 |
| 2016-09-22 | $0.0659 | $0.0611 | $0.0667 | $0.0606 |
| 2016-09-23 | $0.0611 | $0.0652 | $0.0711 | $0.0618 |
| 2016-09-24 | $0.0652 | $0.0656 | $0.0656 | $0.0650 |
| 2016-09-25 | $0.0656 | $0.0623 | $0.0675 | $0.0617 |
| 2016-09-26 | $0.0623 | $0.0622 | $0.0667 | $0.0622 |
| 2016-09-27 | $0.0622 | $0.0574 | $0.0659 | $0.0515 |
| 2016-09-28 | $0.0574 | $0.0587 | $0.0653 | $0.0550 |
| 2016-09-29 | $0.0587 | $0.0578 | $0.0603 | $0.0547 |
| 2016-09-30 | $0.0578 | $0.0584 | $0.0597 | $0.0576 |
| 2016-10-01 | $0.0584 | $0.0541 | $0.0590 | $0.0541 |
| 2016-10-02 | $0.0541 | $0.0568 | $0.0570 | $0.0519 |
| 2016-10-03 | $0.0568 | $0.0548 | $0.0611 | $0.0548 |
| 2016-10-04 | $0.0548 | $0.0619 | $0.0652 | $0.0567 |
| 2016-10-05 | $0.0619 | $0.0576 | $0.0673 | $0.0557 |
| 2016-10-06 | $0.0576 | $0.0562 | $0.0618 | $0.0550 |
| 2016-10-07 | $0.0562 | $0.0492000 | $0.0583 | $0.0431900 |
| 2016-10-08 | $0.0492000 | $0.0524 | $0.0524 | $0.0474400 |
| 2016-10-09 | $0.0524 | $0.0535 | $0.0566 | $0.0509 |
| 2016-10-10 | $0.0535 | $0.0510 | $0.0544 | $0.0510 |
| 2016-10-11 | $0.0510 | $0.0475300 | $0.0589 | $0.0461100 |
| 2016-10-12 | $0.0475300 | $0.0457900 | $0.0495400 | $0.0454300 |
| 2016-10-13 | $0.0457900 | $0.0444900 | $0.0478100 | $0.0444900 |
| 2016-10-14 | $0.0444900 | $0.0483500 | $0.0483500 | $0.0446500 |
| 2016-10-15 | $0.0483500 | $0.0475000 | $0.0494600 | $0.0474700 |
| 2016-10-16 | $0.0475000 | $0.0444000 | $0.0496700 | $0.0444000 |
| 2016-10-17 | $0.0444000 | $0.0459400 | $0.0470300 | $0.0420800 |
| 2016-10-18 | $0.0459400 | $0.0495600 | $0.0495600 | $0.0444700 |
| 2016-10-19 | $0.0495600 | $0.0455300 | $0.0490700 | $0.0455300 |
| 2016-10-20 | $0.0455300 | $0.0490100 | $0.0490200 | $0.0463700 |
| 2016-10-21 | $0.0490100 | $0.0484000 | $0.0492900 | $0.0441300 |
| 2016-10-22 | $0.0484000 | $0.0524 | $0.0547 | $0.0472100 |
| 2016-10-23 | $0.0524 | $0.0528 | $0.0540 | $0.0522 |
| 2016-10-24 | $0.0528 | $0.0533 | $0.0553 | $0.0526 |
| 2016-10-25 | $0.0533 | $0.0544 | $0.0553 | $0.0511 |
| 2016-10-26 | $0.0544 | $0.0556 | $0.0568 | $0.0520 |
| 2016-10-27 | $0.0556 | $0.0560 | $0.0562 | $0.0520 |
| 2016-10-28 | $0.0560 | $0.0612 | $0.0675 | $0.0535 |
| 2016-10-29 | $0.0612 | $0.0572 | $0.0638 | $0.0558 |
| 2016-10-30 | $0.0572 | $0.0558 | $0.0565 | $0.0544 |
| 2016-10-31 | $0.0558 | $0.0535 | $0.0564 | $0.0489100 |
| 2016-11-01 | $0.0535 | $0.0519 | $0.0556 | $0.0519 |
| 2016-11-02 | $0.0519 | $0.0545 | $0.0545 | $0.0521 |
| 2016-11-03 | $0.0545 | $0.0522 | $0.0546 | $0.0479500 |
| 2016-11-04 | $0.0522 | $0.0531 | $0.0549 | $0.0531 |
| 2016-11-05 | $0.0531 | $0.0544 | $0.0546 | $0.0531 |
| 2016-11-06 | $0.0544 | $0.0580 | $0.0609 | $0.0537 |
| 2016-11-07 | $0.0580 | $0.0587 | $0.0705 | $0.0522 |
| 2016-11-08 | $0.0587 | $0.0665 | $0.0697 | $0.0587 |
| 2016-11-09 | $0.0665 | $0.0675 | $0.0675 | $0.0635 |
| 2016-11-10 | $0.0675 | $0.0634 | $0.0656 | $0.0634 |
| 2016-11-11 | $0.0634 | $0.0631 | $0.0634 | $0.0631 |
| 2016-11-12 | $0.0631 | $0.0634 | $0.0683 | $0.0620 |
| 2016-11-13 | $0.0634 | $0.0631 | $0.0681 | $0.0621 |
| 2016-11-14 | $0.0631 | $0.0614 | $0.0627 | $0.0614 |
| 2016-11-15 | $0.0614 | $0.0682 | $0.0682 | $0.0619 |
| 2016-11-16 | $0.0682 | $0.0648 | $0.0714 | $0.0648 |
| 2016-11-17 | $0.0648 | $0.0685 | $0.0731 | $0.0646 |
| 2016-11-18 | $0.0685 | $0.0682 | $0.0689 | $0.0662 |
| 2016-11-19 | $0.0682 | $0.0655 | $0.0660 | $0.0655 |
| 2016-11-20 | $0.0655 | $0.0638 | $0.0675 | $0.0597 |
| 2016-11-21 | $0.0638 | $0.0588 | $0.0644 | $0.0588 |
| 2016-11-22 | $0.0588 | $0.0577 | $0.0599 | $0.0577 |
| 2016-11-23 | $0.0577 | $0.0559 | $0.0591 | $0.0558 |
| 2016-11-24 | $0.0559 | $0.0585 | $0.0599 | $0.0570 |
| 2016-11-25 | $0.0585 | $0.0581 | $0.0629 | $0.0579 |
| 2016-11-26 | $0.0581 | $0.0582 | $0.0582 | $0.0567 |
| 2016-11-27 | $0.0582 | $0.0594 | $0.0594 | $0.0566 |
| 2016-11-28 | $0.0594 | $0.0567 | $0.0598 | $0.0558 |
| 2016-11-29 | $0.0567 | $0.0567 | $0.0567 | $0.0553 |
| 2016-11-30 | $0.0567 | $0.0594 | $0.0594 | $0.0549 |
| 2016-12-01 | $0.0594 | $0.0590 | $0.0638 | $0.0572 |
| 2016-12-02 | $0.0590 | $0.0621 | $0.0671 | $0.0604 |
| 2016-12-03 | $0.0621 | $0.0616 | $0.0643 | $0.0612 |
| 2016-12-04 | $0.0616 | $0.0667 | $0.0667 | $0.0631 |
| 2016-12-05 | $0.0667 | $0.0655 | $0.0661 | $0.0644 |
| 2016-12-06 | $0.0655 | $0.0626 | $0.0646 | $0.0611 |
| 2016-12-07 | $0.0626 | $0.0620 | $0.0671 | $0.0613 |
| 2016-12-08 | $0.0620 | $0.0666 | $0.0672 | $0.0615 |
| 2016-12-09 | $0.0666 | $0.0627 | $0.0678 | $0.0627 |
| 2016-12-10 | $0.0627 | $0.0656 | $0.0656 | $0.0656 |
| 2016-12-11 | $0.0656 | $0.0651 | $0.0651 | $0.0645 |
| 2016-12-12 | $0.0651 | $0.0623 | $0.0660 | $0.0623 |
| 2016-12-13 | $0.0623 | $0.0658 | $0.0662 | $0.0584 |
| 2016-12-14 | $0.0658 | $0.0691 | $0.0691 | $0.0621 |
| 2016-12-15 | $0.0691 | $0.0631 | $0.0698 | $0.0631 |
| 2016-12-16 | $0.0631 | $0.0673 | $0.0700 | $0.0637 |
| 2016-12-17 | $0.0673 | $0.0708 | $0.0712 | $0.0669 |
| 2016-12-18 | $0.0708 | $0.0674 | $0.0713 | $0.0674 |
| 2016-12-19 | $0.0674 | $0.0691 | $0.0691 | $0.0596 |
| 2016-12-20 | $0.0691 | $0.0688 | $0.0700 | $0.0682 |
| 2016-12-21 | $0.0688 | $0.0712 | $0.0722 | $0.0672 |
| 2016-12-22 | $0.0712 | $0.0731 | $0.0751 | $0.0731 |
| 2016-12-23 | $0.0731 | $0.0816 | $0.0826 | $0.0770 |
| 2016-12-24 | $0.0816 | $0.0783 | $0.0803 | $0.0749 |
| 2016-12-25 | $0.0783 | $0.0781 | $0.0781 | $0.0757 |
| 2016-12-26 | $0.0781 | $0.0783 | $0.0807 | $0.0783 |
| 2016-12-27 | $0.0783 | $0.0825 | $0.0825 | $0.0741 |
| 2016-12-28 | $0.0825 | $0.0846 | $0.0846 | $0.0758 |
| 2016-12-29 | $0.0846 | $0.0840 | $0.0845 | $0.0781 |
| 2016-12-30 | $0.0840 | $0.0819 | $0.0822 | $0.0784 |
| 2016-12-31 | $0.0819 | $0.0794 | $0.0833 | $0.0776 |
| 2017-01-01 | $0.0794 | $0.0819 | $0.0839 | $0.0782 |
| 2017-01-02 | $0.0819 | $0.0840 | $0.0840 | $0.0712 |
| 2017-01-03 | $0.0840 | $0.0782 | $0.0854 | $0.0723 |
| 2017-01-04 | $0.0782 | $0.0761 | $0.0841 | $0.0738 |
| 2017-01-05 | $0.0761 | $0.0700 | $0.0708 | $0.0643 |
| 2017-01-06 | $0.0700 | $0.0628 | $0.0647 | $0.0559 |
| 2017-01-07 | $0.0628 | $0.0623 | $0.0632 | $0.0623 |
| 2017-01-08 | $0.0623 | $0.0630 | $0.0632 | $0.0630 |
| 2017-01-09 | $0.0630 | $0.0647 | $0.0700 | $0.0629 |
| 2017-01-10 | $0.0647 | $0.0640 | $0.0723 | $0.0612 |
| 2017-01-11 | $0.0640 | $0.0572 | $0.0607 | $0.0543 |
| 2017-01-12 | $0.0572 | $0.0579 | $0.0627 | $0.0572 |
| 2017-01-13 | $0.0579 | $0.0586 | $0.0589 | $0.0586 |
| 2017-01-14 | $0.0586 | $0.0598 | $0.0598 | $0.0582 |
| 2017-01-15 | $0.0598 | $0.0618 | $0.0622 | $0.0600 |
| 2017-01-16 | $0.0618 | $0.0590 | $0.0620 | $0.0588 |
| 2017-01-17 | $0.0590 | $0.0658 | $0.0720 | $0.0655 |
| 2017-01-18 | $0.0658 | $0.0677 | $0.0702 | $0.0619 |
| 2017-01-19 | $0.0677 | $0.0697 | $0.0756 | $0.0676 |
| 2017-01-20 | $0.0697 | $0.0688 | $0.0723 | $0.0684 |
| 2017-01-21 | $0.0688 | $0.0717 | $0.0749 | $0.0690 |
| 2017-01-22 | $0.0717 | $0.0700 | $0.0717 | $0.0699 |
| 2017-01-23 | $0.0700 | $0.0737 | $0.0792 | $0.0702 |
| 2017-01-24 | $0.0737 | $0.0722 | $0.0731 | $0.0682 |
| 2017-01-25 | $0.0722 | $0.0724 | $0.0729 | $0.0681 |
| 2017-01-26 | $0.0724 | $0.0734 | $0.0743 | $0.0700 |
| 2017-01-27 | $0.0734 | $0.0734 | $0.0736 | $0.0699 |
| 2017-01-28 | $0.0734 | $0.0726 | $0.0735 | $0.0700 |
| 2017-01-29 | $0.0726 | $0.0703 | $0.0721 | $0.0697 |
| 2017-01-30 | $0.0703 | $0.0710 | $0.0713 | $0.0701 |
| 2017-01-31 | $0.0710 | $0.0750 | $0.0795 | $0.0735 |
| 2017-02-01 | $0.0750 | $0.0836 | $0.0836 | $0.0763 |
| 2017-02-02 | $0.0836 | $0.0823 | $0.0835 | $0.0823 |
| 2017-02-03 | $0.0823 | $0.0846 | $0.0871 | $0.0812 |
| 2017-02-04 | $0.0846 | $0.0950 | $0.0980 | $0.0856 |
| 2017-02-05 | $0.0950 | $0.0963 | $0.0963 | $0.0926 |
| 2017-02-06 | $0.0963 | $0.1081000 | $0.1127000 | $0.0968 |
| 2017-02-07 | $0.1081000 | $0.1071000 | $0.1249000 | $0.1071000 |
| 2017-02-08 | $0.1071000 | $0.1123000 | $0.1123000 | $0.1077000 |
| 2017-02-09 | $0.1123000 | $0.1030000 | $0.1042000 | $0.0971 |
| 2017-02-10 | $0.1030000 | $0.1038000 | $0.1097000 | $0.0997600 |
| 2017-02-11 | $0.1038000 | $0.1087000 | $0.1109000 | $0.1060000 |
| 2017-02-12 | $0.1087000 | $0.1019000 | $0.1083000 | $0.1019000 |
| 2017-02-13 | $0.1019000 | $0.1045000 | $0.1062000 | $0.0996400 |
| 2017-02-14 | $0.1045000 | $0.0983 | $0.1059000 | $0.0968 |
| 2017-02-15 | $0.0983 | $0.0957 | $0.1016000 | $0.0907 |
| 2017-02-16 | $0.0957 | $0.0954 | $0.0980 | $0.0914 |
| 2017-02-17 | $0.0954 | $0.1005000 | $0.1022000 | $0.0932 |
| 2017-02-18 | $0.1005000 | $0.0895 | $0.1008000 | $0.0818 |
| 2017-02-19 | $0.0895 | $0.0965 | $0.0965 | $0.0875 |
| 2017-02-20 | $0.0965 | $0.0991200 | $0.0991400 | $0.0928 |
| 2017-02-21 | $0.0991200 | $0.1013000 | $0.1032000 | $0.0940 |
| 2017-02-22 | $0.1013000 | $0.1009000 | $0.1040000 | $0.0961 |
| 2017-02-23 | $0.1009000 | $0.1051000 | $0.1074000 | $0.0983 |
| 2017-02-24 | $0.1051000 | $0.0979 | $0.1061000 | $0.0950 |
| 2017-02-25 | $0.0979 | $0.0999200 | $0.1003000 | $0.0935 |
| 2017-02-26 | $0.0999200 | $0.1012000 | $0.1046000 | $0.1003000 |
| 2017-02-27 | $0.1012000 | $0.1072000 | $0.1100000 | $0.1003000 |
| 2017-02-28 | $0.1072000 | $0.1109000 | $0.1149000 | $0.1012000 |
| 2017-03-01 | $0.1109000 | $0.1091000 | $0.1139000 | $0.0994400 |
| 2017-03-02 | $0.1091000 | $0.1008000 | $0.1138000 | $0.0979 |
| 2017-03-03 | $0.1008000 | $0.1078000 | $0.1086000 | $0.1022000 |
| 2017-03-04 | $0.1078000 | $0.1046000 | $0.1072000 | $0.1017000 |
| 2017-03-05 | $0.1046000 | $0.1062000 | $0.1072000 | $0.1044000 |
| 2017-03-06 | $0.1062000 | $0.1079000 | $0.1093000 | $0.1027000 |
| 2017-03-07 | $0.1079000 | $0.0940 | $0.1048000 | $0.0903 |
| 2017-03-08 | $0.0940 | $0.0910 | $0.0936 | $0.0814 |
| 2017-03-09 | $0.0910 | $0.0955 | $0.0986 | $0.0947 |
| 2017-03-10 | $0.0955 | $0.0896 | $0.0899 | $0.0829 |
| 2017-03-11 | $0.0896 | $0.0890 | $0.0950 | $0.0861 |
| 2017-03-12 | $0.0890 | $0.0874 | $0.0945 | $0.0850 |
| 2017-03-13 | $0.0874 | $0.0923 | $0.0927 | $0.0863 |
| 2017-03-14 | $0.0923 | $0.0892 | $0.0952 | $0.0880 |
| 2017-03-15 | $0.0892 | $0.0946 | $0.0962 | $0.0883 |
| 2017-03-16 | $0.0946 | $0.0840 | $0.0895 | $0.0774 |
| 2017-03-17 | $0.0840 | $0.0799 | $0.0806 | $0.0715 |
| 2017-03-18 | $0.0799 | $0.0784 | $0.0786 | $0.0702 |
| 2017-03-19 | $0.0784 | $0.0982 | $0.1020000 | $0.0829 |
| 2017-03-20 | $0.0982 | $0.0988 | $0.1046000 | $0.0905 |
| 2017-03-21 | $0.0988 | $0.1219000 | $0.1231000 | $0.1018000 |
| 2017-03-22 | $0.1219000 | $0.1134000 | $0.1204000 | $0.0945 |
| 2017-03-23 | $0.1134000 | $0.1243000 | $0.1346000 | $0.1044000 |
| 2017-03-24 | $0.1243000 | $0.1035000 | $0.1208000 | $0.0949 |
| 2017-03-25 | $0.1035000 | $0.1191000 | $0.1193000 | $0.0977 |
| 2017-03-26 | $0.1191000 | $0.1026000 | $0.1196000 | $0.0977 |
| 2017-03-27 | $0.1026000 | $0.1213000 | $0.1243000 | $0.0900 |
| 2017-03-28 | $0.1213000 | $0.1167000 | $0.1243000 | $0.1053000 |
| 2017-03-29 | $0.1167000 | $0.1085000 | $0.1191000 | $0.1053000 |
| 2017-03-30 | $0.1085000 | $0.1144000 | $0.1244000 | $0.1038000 |
| 2017-03-31 | $0.1144000 | $0.1526000 | $0.1680000 | $0.1103000 |
| 2017-04-01 | $0.1526000 | $0.1278000 | $0.1611000 | $0.1168000 |
| 2017-04-02 | $0.1278000 | $0.1532000 | $0.1536000 | $0.1109000 |
| 2017-04-03 | $0.1532000 | $0.1439000 | $0.1634000 | $0.1164000 |
| 2017-04-04 | $0.1439000 | $0.1313000 | $0.1498000 | $0.1221000 |
| 2017-04-05 | $0.1313000 | $0.1249000 | $0.1375000 | $0.1243000 |
| 2017-04-06 | $0.1249000 | $0.1280000 | $0.1424000 | $0.1271000 |
| 2017-04-07 | $0.1280000 | $0.1233000 | $0.1356000 | $0.1055000 |
| 2017-04-08 | $0.1233000 | $0.1164000 | $0.1338000 | $0.1151000 |
| 2017-04-09 | $0.1164000 | $0.1165000 | $0.1218000 | $0.1023000 |
| 2017-04-10 | $0.1165000 | $0.1102000 | $0.1195000 | $0.1046000 |
| 2017-04-11 | $0.1102000 | $0.1063000 | $0.1182000 | $0.1060000 |
| 2017-04-12 | $0.1063000 | $0.1104000 | $0.1116000 | $0.0952 |
| 2017-04-13 | $0.1104000 | $0.1112000 | $0.1141000 | $0.1007000 |
| 2017-04-14 | $0.1112000 | $0.1240000 | $0.1412000 | $0.1007000 |
| 2017-04-15 | $0.1240000 | $0.1129000 | $0.1343000 | $0.0895 |
| 2017-04-16 | $0.1129000 | $0.1142000 | $0.1289000 | $0.1043000 |
| 2017-04-17 | $0.1142000 | $0.1145000 | $0.1301000 | $0.1075000 |
| 2017-04-18 | $0.1145000 | $0.1089000 | $0.1172000 | $0.1030000 |
| 2017-04-19 | $0.1089000 | $0.1193000 | $0.1240000 | $0.0969 |
| 2017-04-20 | $0.1193000 | $0.1106000 | $0.1299000 | $0.1072000 |
| 2017-04-21 | $0.1106000 | $0.1086000 | $0.1195000 | $0.1071000 |
| 2017-04-22 | $0.1086000 | $0.1159000 | $0.1175000 | $0.1059000 |
| 2017-04-23 | $0.1159000 | $0.1093000 | $0.1174000 | $0.1072000 |
| 2017-04-24 | $0.1093000 | $0.1105000 | $0.1161000 | $0.1072000 |
| 2017-04-25 | $0.1105000 | $0.1191000 | $0.1194000 | $0.1101000 |
| 2017-04-26 | $0.1191000 | $0.1211000 | $0.1212000 | $0.1155000 |
| 2017-04-27 | $0.1211000 | $0.1216000 | $0.1255000 | $0.1193000 |
| 2017-04-28 | $0.1216000 | $0.1158000 | $0.1229000 | $0.1158000 |
| 2017-04-29 | $0.1158000 | $0.1130000 | $0.1243000 | $0.1127000 |
| 2017-04-30 | $0.1130000 | $0.1160000 | $0.1225000 | $0.1103000 |
| 2017-05-01 | $0.1160000 | $0.1134000 | $0.1260000 | $0.1049000 |
| 2017-05-02 | $0.1134000 | $0.1157000 | $0.1252000 | $0.1083000 |
| 2017-05-03 | $0.1157000 | $0.1221000 | $0.1248000 | $0.1137000 |
| 2017-05-04 | $0.1221000 | $0.1176000 | $0.1249000 | $0.1070000 |
| 2017-05-05 | $0.1176000 | $0.1310000 | $0.1355000 | $0.1101000 |
| 2017-05-06 | $0.1310000 | $0.1355000 | $0.1377000 | $0.1265000 |
| 2017-05-07 | $0.1355000 | $0.1334000 | $0.1393000 | $0.1300000 |
| 2017-05-08 | $0.1334000 | $0.1342000 | $0.1482000 | $0.1331000 |
| 2017-05-09 | $0.1342000 | $0.1513000 | $0.1519000 | $0.1224000 |
| 2017-05-10 | $0.1513000 | $0.1668000 | $0.1751000 | $0.1476000 |
| 2017-05-11 | $0.1668000 | $0.1854000 | $0.2039000 | $0.1730000 |
| 2017-05-12 | $0.1854000 | $0.2192000 | $0.2192000 | $0.1713000 |
| 2017-05-13 | $0.2192000 | $0.2231000 | $0.2295000 | $0.2019000 |
| 2017-05-14 | $0.2231000 | $0.1781000 | $0.2260000 | $0.1720000 |
| 2017-05-15 | $0.1781000 | $0.1940000 | $0.2208000 | $0.1586000 |
| 2017-05-16 | $0.1940000 | $0.1812000 | $0.2046000 | $0.1729000 |
| 2017-05-17 | $0.1812000 | $0.2048000 | $0.2144000 | $0.1751000 |
| 2017-05-18 | $0.2048000 | $0.2242000 | $0.2248000 | $0.2016000 |
| 2017-05-19 | $0.2242000 | $0.2027000 | $0.2352000 | $0.1964000 |
| 2017-05-20 | $0.2027000 | $0.1684000 | $0.2244000 | $0.1605000 |
| 2017-05-21 | $0.1684000 | $0.1832000 | $0.1942000 | $0.1687000 |
| 2017-05-22 | $0.1832000 | $0.2250000 | $0.2549000 | $0.1700000 |
| 2017-05-23 | $0.2250000 | $0.2117000 | $0.2752000 | $0.2116000 |
| 2017-05-24 | $0.2117000 | $0.2302000 | $0.2687000 | $0.2201000 |
| 2017-05-25 | $0.2302000 | $0.1857000 | $0.2272000 | $0.1797000 |
| 2017-05-26 | $0.1856000 | $0.1945000 | $0.2014000 | $0.1541000 |
| 2017-05-27 | $0.1945000 | $0.1579000 | $0.1847000 | $0.1334000 |
| 2017-05-28 | $0.1579000 | $0.1968000 | $0.2039000 | $0.1315000 |
| 2017-05-29 | $0.1968000 | $0.2046000 | $0.2210000 | $0.1907000 |
| 2017-05-30 | $0.2046000 | $0.1908000 | $0.2082000 | $0.1589000 |
| 2017-05-31 | $0.1908000 | $0.2174000 | $0.2276000 | $0.1930000 |
| 2017-06-01 | $0.2174000 | $0.2160000 | $0.2380000 | $0.2051000 |
| 2017-06-02 | $0.2160000 | $0.2343000 | $0.2427000 | $0.2051000 |
| 2017-06-03 | $0.2343000 | $0.2418000 | $0.2543000 | $0.2216000 |
| 2017-06-04 | $0.2418000 | $0.2628000 | $0.2628000 | $0.2367000 |
| 2017-06-05 | $0.2628000 | $0.2975000 | $0.2975000 | $0.2437000 |
| 2017-06-06 | $0.2975000 | $0.2899000 | $0.3160000 | $0.2844000 |
| 2017-06-07 | $0.2899000 | $0.2627000 | $0.3106000 | $0.2620000 |
| 2017-06-08 | $0.2627000 | $0.2535000 | $0.2844000 | $0.2345000 |
| 2017-06-09 | $0.2535000 | $0.2808000 | $0.2814000 | $0.2528000 |
| 2017-06-10 | $0.2808000 | $0.2761000 | $0.2900000 | $0.2608000 |
| 2017-06-11 | $0.2761000 | $0.2829000 | $0.2923000 | $0.2679000 |
| 2017-06-12 | $0.2829000 | $0.2209000 | $0.2529000 | $0.2117000 |
| 2017-06-13 | $0.2209000 | $0.2233000 | $0.2394000 | $0.2027000 |
| 2017-06-14 | $0.2233000 | $0.2136000 | $0.2285000 | $0.1930000 |
| 2017-06-15 | $0.2136000 | $0.2259000 | $0.2260000 | $0.2059000 |
| 2017-06-16 | $0.2259000 | $0.2182000 | $0.2342000 | $0.2089000 |
| 2017-06-17 | $0.2182000 | $0.2469000 | $0.2485000 | $0.2206000 |
| 2017-06-18 | $0.2469000 | $0.2310000 | $0.2429000 | $0.2154000 |
| 2017-06-19 | $0.2310000 | $0.2325000 | $0.2452000 | $0.2222000 |
| 2017-06-20 | $0.2325000 | $0.2464000 | $0.2553000 | $0.2227000 |
| 2017-06-21 | $0.2464000 | $0.2379000 | $0.2515000 | $0.2164000 |
| 2017-06-22 | $0.2379000 | $0.2624000 | $0.2710000 | $0.2328000 |
| 2017-06-23 | $0.2624000 | $0.2428000 | $0.2938000 | $0.2191000 |
| 2017-06-24 | $0.2428000 | $0.2372000 | $0.2727000 | $0.2205000 |
| 2017-06-25 | $0.2372000 | $0.2298000 | $0.2442000 | $0.2271000 |
| 2017-06-26 | $0.2298000 | $0.2128000 | $0.2336000 | $0.2076000 |
| 2017-06-27 | $0.2128000 | $0.2254000 | $0.2425000 | $0.2164000 |
| 2017-06-28 | $0.2254000 | $0.2320000 | $0.2442000 | $0.2159000 |
| 2017-06-29 | $0.2320000 | $0.2159000 | $0.2404000 | $0.2152000 |
| 2017-06-30 | $0.2159000 | $0.2084000 | $0.2292000 | $0.2076000 |
| 2017-07-01 | $0.2084000 | $0.1868000 | $0.2271000 | $0.1832000 |
| 2017-07-02 | $0.1868000 | $0.1937000 | $0.2454000 | $0.1677000 |
| 2017-07-03 | $0.1937000 | $0.2074000 | $0.2441000 | $0.1944000 |
| 2017-07-04 | $0.2074000 | $0.2063000 | $0.2659000 | $0.1909000 |
| 2017-07-05 | $0.2063000 | $0.1990000 | $0.2116000 | $0.1979000 |
| 2017-07-06 | $0.1990000 | $0.2186000 | $0.2212000 | $0.1977000 |
| 2017-07-07 | $0.2186000 | $0.1861000 | $0.2103000 | $0.1858000 |
| 2017-07-08 | $0.1861000 | $0.1880000 | $0.2090000 | $0.1813000 |
| 2017-07-09 | $0.1880000 | $0.1778000 | $0.1952000 | $0.1631000 |
| 2017-07-10 | $0.1778000 | $0.1566000 | $0.1731000 | $0.1506000 |
| 2017-07-11 | $0.1566000 | $0.1655000 | $0.1789000 | $0.1478000 |
| 2017-07-12 | $0.1655000 | $0.1565000 | $0.1711000 | $0.1530000 |
| 2017-07-13 | $0.1565000 | $0.1465000 | $0.1684000 | $0.1461000 |
| 2017-07-14 | $0.1465000 | $0.1487000 | $0.1595000 | $0.1384000 |
| 2017-07-15 | $0.1487000 | $0.1190000 | $0.1427000 | $0.1187000 |
| 2017-07-16 | $0.1190000 | $0.1082000 | $0.1283000 | $0.1041000 |
| 2017-07-17 | $0.1082000 | $0.1229000 | $0.1455000 | $0.1126000 |
| 2017-07-18 | $0.1229000 | $0.1353000 | $0.1452000 | $0.1242000 |
| 2017-07-19 | $0.1353000 | $0.1428000 | $0.1517000 | $0.1213000 |
| 2017-07-20 | $0.1428000 | $0.1688000 | $0.1921000 | $0.1647000 |
| 2017-07-21 | $0.1688000 | $0.1470000 | $0.1666000 | $0.1280000 |
| 2017-07-22 | $0.1470000 | $0.1474000 | $0.1594000 | $0.1238000 |
| 2017-07-23 | $0.1474000 | $0.1487000 | $0.1596000 | $0.1306000 |
| 2017-07-24 | $0.1487000 | $0.1459000 | $0.1722000 | $0.1319000 |
| 2017-07-25 | $0.1459000 | $0.1335000 | $0.1475000 | $0.1194000 |
| 2017-07-26 | $0.1335000 | $0.1314000 | $0.1404000 | $0.1255000 |
| 2017-07-27 | $0.1314000 | $0.1364000 | $0.1475000 | $0.1309000 |
| 2017-07-28 | $0.1364000 | $0.1377000 | $0.1541000 | $0.1181000 |
| 2017-07-29 | $0.1377000 | $0.1375000 | $0.1475000 | $0.1242000 |
| 2017-07-30 | $0.1375000 | $0.1399000 | $0.1488000 | $0.1252000 |
| 2017-07-31 | $0.1399000 | $0.1331000 | $0.1548000 | $0.1258000 |
| 2017-08-01 | $0.1331000 | $0.1381000 | $0.1447000 | $0.1160000 |
| 2017-08-02 | $0.1381000 | $0.1207000 | $0.1427000 | $0.0826 |
| 2017-08-03 | $0.1207000 | $0.1443000 | $0.1469000 | $0.1142000 |
| 2017-08-04 | $0.1443000 | $0.1178000 | $0.1486000 | $0.0934 |
| 2017-08-05 | $0.1178000 | $0.1531000 | $0.1671000 | $0.1335000 |
| 2017-08-06 | $0.1531000 | $0.1747000 | $0.2159000 | $0.1450000 |
| 2017-08-07 | $0.1747000 | $0.1712000 | $0.1971000 | $0.1638000 |
| 2017-08-08 | $0.1712000 | $0.1773000 | $0.1831000 | $0.1698000 |
| 2017-08-09 | $0.1773000 | $0.1676000 | $0.1785000 | $0.1624000 |
| 2017-08-10 | $0.1676000 | $0.1540000 | $0.1715000 | $0.1540000 |
| 2017-08-11 | $0.1540000 | $0.1644000 | $0.1786000 | $0.1559000 |
| 2017-08-12 | $0.1644000 | $0.1648000 | $0.1743000 | $0.1615000 |
| 2017-08-13 | $0.1648000 | $0.1631000 | $0.1766000 | $0.1631000 |
| 2017-08-14 | $0.1631000 | $0.1908000 | $0.2107000 | $0.1735000 |
| 2017-08-15 | $0.1908000 | $0.1823000 | $0.1988000 | $0.1631000 |
| 2017-08-16 | $0.1823000 | $0.1835000 | $0.2171000 | $0.1767000 |
| 2017-08-17 | $0.1835000 | $0.1733000 | $0.1956000 | $0.1641000 |
| 2017-08-18 | $0.1733000 | $0.1669000 | $0.1849000 | $0.1629000 |
| 2017-08-19 | $0.1669000 | $0.1623000 | $0.1779000 | $0.1536000 |
| 2017-08-20 | $0.1623000 | $0.1598000 | $0.1853000 | $0.1439000 |
| 2017-08-21 | $0.1598000 | $0.1537000 | $0.1692000 | $0.1496000 |
| 2017-08-22 | $0.1537000 | $0.1431000 | $0.1728000 | $0.1283000 |
| 2017-08-23 | $0.1431000 | $0.2188000 | $0.3928000 | $0.1367000 |
| 2017-08-24 | $0.2188000 | $0.1866000 | $0.3003000 | $0.1857000 |
| 2017-08-25 | $0.1866000 | $0.1881000 | $0.2112000 | $0.1699000 |
| 2017-08-26 | $0.1881000 | $0.1832000 | $0.1954000 | $0.1745000 |
| 2017-08-27 | $0.1832000 | $0.1812000 | $0.1954000 | $0.1743000 |
| 2017-08-28 | $0.1812000 | $0.1674000 | $0.1972000 | $0.1674000 |
| 2017-08-29 | $0.1674000 | $0.2071000 | $0.2160000 | $0.1677000 |
| 2017-08-30 | $0.2071000 | $0.2017000 | $0.2200000 | $0.1972000 |
| 2017-08-31 | $0.2017000 | $0.2021000 | $0.2323000 | $0.1984000 |
| 2017-09-01 | $0.2021000 | $0.2245000 | $0.2859000 | $0.2019000 |
| 2017-09-02 | $0.2245000 | $0.2082000 | $0.2388000 | $0.2044000 |
| 2017-09-03 | $0.2082000 | $0.2168000 | $0.2301000 | $0.2061000 |
| 2017-09-04 | $0.2172000 | $0.1963000 | $0.2262000 | $0.1943000 |
| 2017-09-05 | $0.1963000 | $0.1932000 | $0.2117000 | $0.1809000 |
| 2017-09-06 | $0.1932000 | $0.2002000 | $0.2078000 | $0.1955000 |
| 2017-09-07 | $0.2002000 | $0.1919000 | $0.2048000 | $0.1910000 |
| 2017-09-08 | $0.1919000 | $0.1763000 | $0.1978000 | $0.1731000 |
| 2017-09-09 | $0.1763000 | $0.2209000 | $0.2737000 | $0.1713000 |
| 2017-09-10 | $0.2209000 | $0.1845000 | $0.2164000 | $0.1754000 |
| 2017-09-11 | $0.1845000 | $0.1818000 | $0.1842000 | $0.1742000 |
| 2017-09-12 | $0.1818000 | $0.1851000 | $0.1975000 | $0.1756000 |
| 2017-09-13 | $0.1851000 | $0.1721000 | $0.1833000 | $0.1687000 |
| 2017-09-14 | $0.1721000 | $0.1411000 | $0.1530000 | $0.1409000 |
| 2017-09-15 | $0.1411000 | $0.1692000 | $0.1716000 | $0.1614000 |
| 2017-09-16 | $0.1692000 | $0.1643000 | $0.1725000 | $0.1613000 |
| 2017-09-17 | $0.1643000 | $0.1641000 | $0.1658000 | $0.1566000 |
| 2017-09-18 | $0.1641000 | $0.1832000 | $0.1881000 | $0.1721000 |
| 2017-09-19 | $0.1832000 | $0.1798000 | $0.1839000 | $0.1746000 |
| 2017-09-20 | $0.1798000 | $0.1999000 | $0.2032000 | $0.1782000 |
| 2017-09-21 | $0.1999000 | $0.1800000 | $0.1913000 | $0.1714000 |
| 2017-09-22 | $0.1800000 | $0.1674000 | $0.1797000 | $0.1295000 |
| 2017-09-23 | $0.1674000 | $0.1810000 | $0.2031000 | $0.1229000 |
| 2017-09-24 | $0.1810000 | $0.1921000 | $0.2090000 | $0.1708000 |
| 2017-09-25 | $0.1921000 | $0.2316000 | $0.2355000 | $0.1946000 |
| 2017-09-26 | $0.2316000 | $0.2371000 | $0.2683000 | $0.2183000 |
| 2017-09-27 | $0.2371000 | $0.2427000 | $0.2568000 | $0.2359000 |
| 2017-09-28 | $0.2424000 | $0.2278000 | $0.2436000 | $0.2262000 |
| 2017-09-29 | $0.2278000 | $0.2465000 | $0.2743000 | $0.2260000 |
| 2017-09-30 | $0.2465000 | $0.2423000 | $0.2617000 | $0.2376000 |
| 2017-10-01 | $0.2423000 | $0.2399000 | $0.2529000 | $0.2399000 |
| 2017-10-02 | $0.2399000 | $0.2246000 | $0.2439000 | $0.2245000 |
| 2017-10-03 | $0.2246000 | $0.2221000 | $0.2260000 | $0.2200000 |
| 2017-10-04 | $0.2221000 | $0.2156000 | $0.2186000 | $0.2151000 |
| 2017-10-05 | $0.2156000 | $0.2076000 | $0.2264000 | $0.2076000 |
| 2017-10-06 | $0.2076000 | $0.2035000 | $0.2164000 | $0.1972000 |
| 2017-10-07 | $0.2035000 | $0.2001000 | $0.2192000 | $0.1969000 |
| 2017-10-08 | $0.2001000 | $0.1800000 | $0.2082000 | $0.1783000 |
| 2017-10-09 | $0.1837000 | $0.1780000 | $0.1837000 | $0.1780000 |
| 2017-10-10 | $0.1780000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2017-10-11 | $0.1780000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2017-10-12 | $0.1780000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2017-10-13 | $0.2276000 | $0.1984000 | $0.2300000 | $0.1861000 |
| 2017-10-14 | $0.1984000 | $0.2138000 | $0.2578000 | $0.1984000 |
| 2017-10-15 | $0.2138000 | $0.2000000 | $0.2138000 | $0.1953000 |
| 2017-10-16 | $0.2000000 | $0.2003000 | $0.2061000 | $0.1919000 |
| 2017-10-17 | $0.2003000 | $0.1935000 | $0.2058000 | $0.1935000 |
| 2017-10-18 | $0.1808000 | $0.1927000 | $0.1927000 | $0.1808000 |
| 2017-10-19 | $0.1927000 | $0.1861000 | $0.1927000 | $0.1860000 |
| 2017-10-20 | $0.1861000 | $0.1710000 | $0.2098000 | $0.1710000 |
| 2017-10-21 | $0.1710000 | $0.2400000 | $0.4500000 | $0.1710000 |
| 2017-10-22 | $0.2400000 | $0.2500000 | $0.3100000 | $0.2020000 |
| 2017-10-23 | $0.2500000 | $0.2275000 | $0.2558000 | $0.2157000 |
| 2017-10-24 | $0.2275000 | $0.2420000 | $0.2975000 | $0.2226000 |
| 2017-10-25 | $0.2420000 | $0.2532000 | $0.2549000 | $0.2420000 |
| 2017-10-26 | $0.2532000 | $0.2552000 | $0.2590000 | $0.2403000 |
| 2017-10-27 | $0.2552000 | $0.2382000 | $0.2552000 | $0.2287000 |
| 2017-10-28 | $0.2382000 | $0.2279000 | $0.2382000 | $0.2253000 |
| 2017-10-29 | $0.2279000 | $0.2545000 | $0.2735000 | $0.2279000 |
| 2017-10-30 | $0.2545000 | $0.2740000 | $0.2960000 | $0.2469000 |
| 2017-10-31 | $0.2740000 | $0.3838000 | $0.4000000 | $0.2740000 |
| 2017-11-01 | $0.3838000 | $0.3644000 | $0.3838000 | $0.3200000 |
| 2017-11-02 | $0.3644000 | $0.3189000 | $0.3754000 | $0.3015000 |
| 2017-11-03 | $0.3189000 | $0.3201000 | $0.3201000 | $0.2469000 |
| 2017-11-04 | $0.3201000 | $0.2973000 | $0.3300000 | $0.2858000 |
| 2017-11-05 | $0.2973000 | $0.3040000 | $0.3040000 | $0.2907000 |
| 2017-11-06 | $0.3040000 | $0.3006000 | $0.3040000 | $0.2850000 |
| 2017-11-07 | $0.3006000 | $0.4333000 | $0.5132000 | $0.3001000 |
| 2017-11-08 | $0.4333000 | $0.3643000 | $0.4594000 | $0.3584000 |
| 2017-11-09 | $0.3643000 | $0.3931000 | $0.4097000 | $0.3643000 |
| 2017-11-10 | $0.3931000 | $0.3630000 | $0.4044000 | $0.3240000 |
| 2017-11-11 | $0.3630000 | $0.3623000 | $0.3700000 | $0.3442000 |
| 2017-11-12 | $0.3623000 | $0.3188000 | $0.3637000 | $0.3044000 |
| 2017-11-13 | $0.3188000 | $0.3932000 | $0.3935000 | $0.3188000 |
| 2017-11-14 | $0.3932000 | $0.4933000 | $0.5117000 | $0.3932000 |
| 2017-11-15 | $0.4933000 | $0.5260000 | $0.5578000 | $0.4571000 |
| 2017-11-16 | $0.5260000 | $0.5000000 | $0.5490000 | $0.4929000 |
| 2017-11-17 | $0.5000000 | $0.5275000 | $0.5310000 | $0.4750000 |
| 2017-11-18 | $0.5275000 | $0.5273000 | $0.5444000 | $0.4800000 |
| 2017-11-19 | $0.5273000 | $0.5275000 | $0.5300000 | $0.5022000 |
| 2017-11-20 | $0.5275000 | $0.4500000 | $0.8468000 | $0.3854000 |
| 2017-11-21 | $0.4500000 | $0.5500000 | $0.5500000 | $0.4340000 |
| 2017-11-22 | $0.5500000 | $0.4700000 | $0.5600000 | $0.4300000 |
| 2017-11-23 | $0.4700000 | $0.4300000 | $0.5600000 | $0.4200000 |
| 2017-11-24 | $0.4300000 | $0.4020000 | $0.4800000 | $0.4000000 |
| 2017-11-25 | $0.4020000 | $0.4000000 | $0.4800000 | $0.3970000 |
| 2017-11-26 | $0.4000000 | $0.4491000 | $0.4515000 | $0.4000000 |
| 2017-11-27 | $0.4491000 | $0.4566000 | $0.4850000 | $0.4389000 |
| 2017-11-28 | $0.4566000 | $0.4780000 | $0.4800000 | $0.4225000 |
| 2017-11-29 | $0.4780000 | $0.3900000 | $0.4871000 | $0.3628000 |
| 2017-11-30 | $0.3900000 | $0.4000000 | $0.4588000 | $0.3600000 |
| 2017-12-01 | $0.4000000 | $0.4000000 | $0.4550000 | $0.3600000 |
| 2017-12-02 | $0.4000000 | $0.4300000 | $0.4550000 | $0.3993000 |
| 2017-12-03 | $0.4300000 | $0.4713000 | $0.5177000 | $0.4173000 |
| 2017-12-04 | $0.4713000 | $0.4857000 | $0.5004000 | $0.4378000 |
| 2017-12-05 | $0.4857000 | $0.4959000 | $0.5252000 | $0.4720000 |
| 2017-12-06 | $331.25 | $308.28 | $308.28 | $308.28 |
| 2017-12-07 | $308.22 | $307.31 | $307.31 | $307.31 |
| 2017-12-08 | $307.03 | $329.63 | $329.63 | $329.63 |
| 2017-12-09 | $329.66 | $345.05 | $345.05 | $345.05 |
| 2017-12-10 | $344.64 | $318.51 | $318.51 | $318.51 |
| 2017-12-11 | $318.54 | $374.55 | $374.55 | $374.55 |
| 2017-12-12 | $374.60 | $479.06 | $479.06 | $479.06 |
| 2017-12-13 | $479.06 | $510.13 | $510.13 | $510.13 |
| 2017-12-14 | $510.13 | $506.11 | $506.11 | $506.11 |
| 2017-12-15 | $506.11 | $499.31 | $499.31 | $499.31 |
| 2017-12-16 | $499.18 | $505.56 | $505.56 | $505.56 |
| 2017-12-17 | $505.19 | $523.71 | $523.71 | $523.71 |
| 2017-12-18 | $523.73 | $573.54 | $573.54 | $573.54 |
| 2017-12-19 | $573.67 | $592.88 | $592.88 | $592.88 |
| 2017-12-20 | $592.88 | $583.15 | $583.15 | $583.15 |
| 2017-12-21 | $583.15 | $576.02 | $576.02 | $576.02 |
| 2017-12-22 | $576.02 | $480.02 | $480.02 | $480.02 |
| 2017-12-23 | $480.00 | $511.11 | $511.11 | $511.11 |
| 2017-12-24 | $511.11 | $493.21 | $493.21 | $493.21 |
| 2017-12-25 | $493.34 | $527.68 | $527.68 | $527.68 |
| 2017-12-26 | $527.68 | $549.76 | $549.76 | $549.76 |
| 2017-12-27 | $549.79 | $539.93 | $539.93 | $539.93 |
| 2017-12-28 | $539.93 | $522.97 | $522.97 | $522.97 |
| 2017-12-29 | $522.97 | $0.6690000 | $539.69 | $0.4652000 |
| 2017-12-30 | $0.6690000 | $0.6268000 | $0.6268000 | $0.6268000 |
| 2017-12-31 | $0.6268000 | $0.6704000 | $0.6704000 | $0.6704000 |
| 2018-01-01 | $0.6703000 | $0.4766000 | $0.6840000 | $0.4766000 |
| 2018-01-02 | $0.4766000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2018-01-03 | $0.5433000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2018-01-04 | $0.5931000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2018-01-05 | $0.5955000 | $1.35 | $1.35 | $0.6096000 |
| 2018-01-06 | $1.35 | $1.31 | $1.41 | $1.31 |
| 2018-01-07 | $1.31 | $2.01 | $11.18 | $1.45 |
| 2018-01-08 | $2.01 | $2.05 | $2.05 | $1.67 |
| 2018-01-09 | $2.05 | $2.84 | $2.84 | $2.10 |
| 2018-01-10 | $2.84 | $2.74 | $2.75 | $1.56 |
| 2018-01-11 | $2.74 | $2.51 | $2.51 | $1.71 |
| 2018-01-12 | $2.51 | $1.67 | $2.77 | $1.64 |
| 2018-01-13 | $1.67 | $1.83 | $1.83 | $1.83 |
| 2018-01-14 | $1.83 | $2.11 | $13.59 | $1.80 |
| 2018-01-15 | $2.11 | $1.64 | $3.01 | $1.64 |
| 2018-01-16 | $1.64 | $1.26 | $3.73 | $1.05 |
| 2018-01-17 | $1.26 | $1.25 | $2.46 | $1.23 |
| 2018-01-18 | $1.25 | $1.35 | $1.35 | $1.24 |
| 2018-01-19 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2018-01-20 | $1.38 | $1.53 | $1.53 | $1.53 |
| 2018-01-21 | $1.53 | $1.40 | $1.40 | $1.40 |
| 2018-01-22 | $1.40 | $1.33 | $1.33 | $1.33 |
| 2018-01-23 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2018-01-24 | $1.31 | $1.41 | $1.41 | $1.41 |
| 2018-01-25 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2018-01-26 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2018-01-27 | $1.40 | $1.48 | $1.48 | $1.48 |
| 2018-01-28 | $1.48 | $1.64 | $1.64 | $1.64 |
| 2018-01-29 | $1.64 | $1.56 | $1.56 | $1.56 |
| 2018-01-30 | $1.56 | $0.7692000 | $1.42 | $0.7692000 |
| 2018-01-31 | $0.7692000 | $1.15 | $1.25 | $0.8036000 |
| 2018-02-01 | $1.15 | $0.6875000 | $1.06 | $0.6875000 |
| 2018-02-02 | $0.6875000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2018-02-03 | $0.6147000 | $1.09 | $1.09 | $0.6505000 |
| 2018-02-04 | $1.09 | $0.9319000 | $0.9319000 | $0.9319000 |
| 2018-02-05 | $0.9305000 | $0.7646000 | $0.7827000 | $0.7646000 |
| 2018-02-06 | $0.7646000 | $0.8635000 | $0.8635000 | $0.8635000 |
| 2018-02-07 | $0.8637000 | $0.5771000 | $0.8270000 | $0.5771000 |
| 2018-02-08 | $0.5771000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2018-02-09 | $0.6245000 | $0.6739000 | $0.6739000 | $0.6739000 |
| 2018-02-10 | $0.0737 | $0.0714 | $0.0714 | $0.0714 |
| 2018-02-11 | $0.0714 | $0.0681 | $0.0681 | $0.0681 |
| 2018-02-12 | $0.0681 | $0.0726 | $0.0726 | $0.0726 |
| 2018-02-13 | $0.0726 | $0.0706 | $0.0706 | $0.0706 |
| 2018-02-14 | $0.0706 | $0.0772 | $0.0772 | $0.0772 |
| 2018-02-15 | $0.0772 | $0.0833 | $0.0833 | $0.0779 |
| 2018-02-16 | $0.0833 | $1.06 | $1.06 | $0.0842 |
| 2018-02-17 | $1.06 | $0.4938000 | $1.10 | $0.4938000 |
| 2018-02-18 | $0.4938000 | $0.5483000 | $0.5483000 | $0.4630000 |
| 2018-02-19 | $0.5483000 | $0.5197000 | $0.5639000 | $0.4699000 |
| 2018-02-20 | $0.5197000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2018-02-21 | $0.4897000 | $0.4646000 | $0.4646000 | $0.4646000 |
| 2018-02-22 | $0.4646000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2018-02-23 | $0.4449000 | $0.4709000 | $0.4726000 | $0.4709000 |
| 2018-02-24 | $0.4709000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2018-02-25 | $0.4593000 | $0.5470000 | $0.5470000 | $0.4630000 |
| 2018-02-26 | $0.5470000 | $0.5119000 | $0.5648000 | $0.0919 |
| 2018-02-27 | $0.5119000 | $0.5674000 | $0.5674000 | $0.5142000 |
| 2018-02-28 | $0.5674000 | $0.5161000 | $0.5543000 | $0.5161000 |
| 2018-03-01 | $0.5161000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2018-03-02 | $0.5272000 | $0.5048000 | $0.5186000 | $0.4885000 |
| 2018-03-03 | $0.5048000 | $0.4280000 | $0.5048000 | $0.4280000 |
| 2018-03-04 | $0.4280000 | $0.9738000 | $0.9738000 | $0.4326000 |
| 2018-03-05 | $0.9739000 | $0.9514000 | $0.9564000 | $0.9514000 |
| 2018-03-06 | $0.9515000 | $0.5326000 | $0.9136000 | $0.5308000 |
| 2018-03-07 | $0.5325000 | $0.4320000 | $0.8413000 | $0.4153000 |
| 2018-03-08 | $0.4320000 | $0.4372000 | $0.4372000 | $0.4019000 |
| 2018-03-09 | $0.4372000 | $0.4548000 | $0.4548000 | $0.4548000 |
| 2018-03-10 | $0.4547000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2018-03-11 | $0.4268000 | $0.3259000 | $0.4507000 | $0.3259000 |
| 2018-03-12 | $0.3259000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2018-03-13 | $0.3153000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2018-03-14 | $0.3121000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2018-03-15 | $0.2774000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2018-03-16 | $0.2763000 | $0.3723000 | $0.3723000 | $0.2717000 |
| 2018-03-17 | $0.3723000 | $0.3409000 | $0.3409000 | $0.2504000 |
| 2018-03-18 | $0.3409000 | $0.3332000 | $0.3332000 | $0.2441000 |
| 2018-03-19 | $0.3332000 | $0.3622000 | $0.3622000 | $0.2523000 |
| 2018-03-20 | $0.3622000 | $0.3635000 | $0.3635000 | $0.2532000 |
| 2018-03-21 | $0.3635000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2018-03-22 | $0.3650000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2018-03-23 | $0.3520000 | $0.3807000 | $0.3807000 | $0.3545000 |
| 2018-03-24 | $0.3807000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2018-03-25 | $0.3641000 | $0.4602000 | $0.4602000 | $0.3661000 |
| 2018-03-26 | $0.4602000 | $0.3754000 | $0.4279000 | $0.3404000 |
| 2018-03-27 | $0.3753000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2018-03-28 | $0.3465000 | $0.3126000 | $0.3443000 | $0.0405400 |
| 2018-03-29 | $0.3126000 | $0.2879000 | $0.3155000 | $0.2691000 |
| 2018-03-30 | $0.2880000 | $0.2836000 | $0.2954000 | $0.2836000 |
| 2018-03-31 | $0.2836000 | $0.3041000 | $0.3041000 | $0.2837000 |
| 2018-04-01 | $0.3041000 | $0.2545000 | $0.2924000 | $0.2545000 |
| 2018-04-02 | $0.2545000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2018-04-03 | $0.2584000 | $0.2378000 | $0.2794000 | $0.2378000 |
| 2018-04-04 | $0.2378000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2018-04-05 | $0.2165000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2018-04-06 | $0.2181000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2018-04-07 | $0.2118000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2018-04-08 | $0.2201000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2018-04-09 | $0.2291000 | $0.2289000 | $0.2289000 | $0.2282000 |
| 2018-04-10 | $0.2289000 | $0.2494000 | $0.2799000 | $0.0379900 |
| 2018-04-11 | $0.2494000 | $0.2754000 | $0.3228000 | $0.2023000 |
| 2018-04-12 | $0.2754000 | $0.3075000 | $0.3161000 | $0.2795000 |
| 2018-04-13 | $0.3075000 | $0.3081000 | $0.3081000 | $0.2801000 |
| 2018-04-14 | $0.3081000 | $0.2846000 | $0.3130000 | $0.2846000 |
| 2018-04-15 | $0.2846000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2018-04-16 | $0.3023000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2018-04-17 | $0.2896000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2018-04-18 | $0.2847000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2018-04-19 | $0.2975000 | $0.3384000 | $0.3951000 | $0.3210000 |
| 2018-04-20 | $0.3384000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2018-04-21 | $0.3681000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2018-04-22 | $0.3610000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2018-04-23 | $0.3707000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2018-04-24 | $0.3843000 | $0.0645 | $0.4196000 | $0.0645 |
| 2018-04-25 | $0.0645 | $0.0566 | $0.0566 | $0.0566 |
| 2018-04-26 | $0.0566 | $0.0606 | $0.0606 | $0.0606 |
| 2018-04-27 | $0.0606 | $0.0590 | $0.0590 | $0.0590 |
| 2018-04-28 | $0.0590 | $0.0626 | $0.0626 | $0.0626 |
| 2018-04-29 | $0.0626 | $0.0632 | $0.0632 | $0.0632 |
| 2018-04-30 | $0.0632 | $0.0614 | $0.0614 | $0.0614 |
| 2018-05-01 | $0.0614 | $0.0615 | $0.0615 | $0.0615 |
| 2018-05-02 | $0.0615 | $0.0630 | $0.0630 | $0.0630 |
| 2018-05-03 | $0.0630 | $0.0713 | $0.0713 | $0.0713 |
| 2018-05-04 | $0.0713 | $0.0719 | $0.0719 | $0.0719 |
| 2018-05-05 | $0.0719 | $0.0749 | $0.0749 | $0.0749 |
| 2018-05-06 | $0.0749 | $0.0725 | $0.0725 | $0.0725 |
| 2018-05-07 | $0.0725 | $0.0690 | $0.0690 | $0.0690 |
| 2018-05-08 | $0.0690 | $0.0686 | $0.0686 | $0.0686 |
| 2018-05-09 | $0.0686 | $0.0689 | $0.0689 | $0.0689 |
| 2018-05-10 | $0.0689 | $0.0663 | $0.0663 | $0.0663 |
| 2018-05-11 | $0.0663 | $0.0621 | $0.0621 | $0.0621 |
| 2018-05-12 | $0.0621 | $0.0627 | $0.0627 | $0.0627 |
| 2018-05-13 | $0.0627 | $0.0669 | $0.0669 | $0.0669 |
| 2018-05-14 | $0.0669 | $0.0667 | $0.0667 | $0.0667 |
| 2018-05-15 | $0.0667 | $0.0647 | $0.0647 | $0.0647 |
| 2018-05-16 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2018-05-17 | $0.0648 | $0.0613 | $0.0613 | $0.0613 |
| 2018-05-18 | $0.0613 | $0.0636 | $0.0636 | $0.0636 |
| 2018-05-19 | $0.0636 | $0.0638 | $0.0638 | $0.0638 |
| 2018-05-20 | $0.0638 | $0.0656 | $0.0656 | $0.0656 |
| 2018-05-21 | $0.0656 | $0.0639 | $0.0639 | $0.0639 |
| 2018-05-22 | $0.0639 | $0.0588 | $0.0588 | $0.0588 |
| 2018-05-23 | $0.0588 | $0.0529 | $0.0529 | $0.0529 |
| 2018-05-24 | $0.0529 | $0.0552 | $0.0552 | $0.0552 |
| 2018-05-25 | $0.0553 | $0.0536 | $0.0536 | $0.0536 |
| 2018-05-26 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2018-05-27 | $0.0537 | $0.0522 | $0.0522 | $0.0522 |
| 2018-05-28 | $0.0522 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2018-05-29 | $0.0469400 | $0.0519 | $0.0519 | $0.0519 |
| 2018-05-30 | $0.0520 | $0.0511 | $0.0511 | $0.0511 |
| 2018-05-31 | $0.0511 | $0.0529 | $0.0529 | $0.0529 |
| 2018-06-01 | $0.0529 | $0.0531 | $0.0531 | $0.0531 |
| 2018-06-02 | $0.0531 | $0.0541 | $0.0541 | $0.0541 |
| 2018-06-03 | $0.0541 | $0.0568 | $0.0568 | $0.0568 |
| 2018-06-04 | $0.0568 | $0.0542 | $0.0542 | $0.0542 |
| 2018-06-05 | $0.0542 | $0.0558 | $0.0558 | $0.0558 |
| 2018-06-06 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2018-06-07 | $0.0556 | $0.0554 | $0.0554 | $0.0554 |
| 2018-06-08 | $0.0554 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-09 | $0.0550 | $0.0544 | $0.0544 | $0.0544 |
| 2018-06-10 | $0.0544 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2018-06-11 | $0.0481000 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2018-06-12 | $0.0486900 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2018-06-13 | $0.0453300 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2018-06-14 | $0.0436600 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2018-06-15 | $0.0476500 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2018-06-16 | $0.0446900 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2018-06-17 | $0.0455800 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2018-06-18 | $0.0455500 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2018-06-19 | $0.0474500 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2018-06-20 | $0.0493600 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2018-06-21 | $0.0491500 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2018-06-22 | $0.0481900 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2018-06-23 | $0.0423700 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2018-06-24 | $0.0434700 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2018-06-25 | $0.0417300 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2018-06-26 | $0.0420600 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2018-06-27 | $0.0394100 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2018-06-28 | $0.0405000 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2018-06-29 | $0.0385700 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2018-06-30 | $0.0399000 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2018-07-01 | $0.0415600 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2018-07-02 | $0.0414300 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2018-07-03 | $0.0436900 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2018-07-04 | $0.0423300 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2018-07-05 | $0.0428300 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2018-07-06 | $0.0428600 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2018-07-07 | $0.0430800 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2018-07-08 | $0.0445400 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2018-07-09 | $0.0445700 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2018-07-10 | $0.0432200 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2018-07-11 | $0.0396600 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2018-07-12 | $0.0408500 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2018-07-13 | $0.0395000 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2018-07-14 | $0.0396400 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2018-07-15 | $0.0397600 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2018-07-16 | $0.0412200 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2018-07-17 | $0.0438900 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2018-07-18 | $0.0457500 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2018-07-19 | $0.0439100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2018-07-20 | $0.0429600 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2018-07-21 | $0.0411500 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2018-07-22 | $0.0422600 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2018-07-23 | $0.0419500 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2018-07-24 | $0.0412200 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2018-07-25 | $0.0439400 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2018-07-26 | $0.0432100 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2018-07-27 | $0.0423500 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2018-07-28 | $0.0430600 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2018-07-29 | $0.0429500 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2018-07-30 | $0.0427400 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2018-07-31 | $0.0418500 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2018-08-01 | $0.0396000 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2018-08-02 | $0.0384900 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2018-08-03 | $0.0376600 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2018-08-04 | $0.0382800 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2018-08-05 | $0.0373000 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2018-08-06 | $0.0374700 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2018-08-07 | $0.0371200 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2018-08-08 | $0.0346500 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2018-08-09 | $0.0326000 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2018-08-10 | $0.0333200 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2018-08-11 | $0.0303900 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2018-08-12 | $0.0291500 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2018-08-13 | $0.0291700 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2018-08-14 | $0.0260400 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2018-08-15 | $0.0255100 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2018-08-16 | $0.0257800 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2018-08-17 | $0.0262900 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2018-08-18 | $0.0291100 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2018-08-19 | $0.0270300 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2018-08-20 | $0.0274700 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2018-08-21 | $0.0248200 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2018-08-22 | $0.0257700 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2018-08-23 | $0.0247800 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2018-08-24 | $0.0252900 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2018-08-25 | $0.0257900 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2018-08-26 | $0.0254400 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2018-08-27 | $0.0251500 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2018-08-28 | $0.0264000 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2018-08-29 | $0.0270900 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2018-08-30 | $0.0264600 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2018-08-31 | $0.0260500 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2018-09-01 | $0.0258200 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2018-09-02 | $0.0270800 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2018-09-03 | $0.0270400 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2018-09-04 | $0.0264900 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2018-09-05 | $0.0261500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2018-09-06 | $0.0209300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2018-09-07 | $0.0210400 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2018-09-08 | $0.0197200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-09-09 | $0.0180400 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2018-09-10 | $0.0179700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2018-09-11 | $0.0180700 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2018-09-12 | $0.0169700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2018-09-13 | $0.0167800 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2018-09-14 | $0.0193700 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2018-09-15 | $0.0191500 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2018-09-16 | $0.0203200 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2018-09-17 | $0.0201800 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2018-09-18 | $0.0179700 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-09-19 | $0.0191000 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2018-09-20 | $0.0192300 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2018-09-21 | $0.0206000 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-09-22 | $0.0227100 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2018-09-23 | $0.0220700 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2018-09-24 | $0.0224200 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2018-09-25 | $0.0208900 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2018-09-26 | $0.0200900 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2018-09-27 | $0.0196400 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2018-09-28 | $0.0210000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2018-09-29 | $0.0203100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2018-09-30 | $0.0212100 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2018-10-01 | $0.0213200 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2018-10-02 | $0.0211700 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2018-10-03 | $0.0206600 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2018-10-04 | $0.0201600 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2018-10-05 | $0.0203300 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2018-10-06 | $0.0208900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2018-10-07 | $0.0205900 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2018-10-08 | $0.0206900 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2018-10-09 | $0.0210200 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2018-10-10 | $0.0208500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2018-10-11 | $0.0206500 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2018-10-12 | $0.0174000 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2018-10-13 | $0.0179600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2018-10-14 | $0.0182800 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2018-10-15 | $0.0178700 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2018-10-16 | $0.0193200 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2018-10-17 | $0.0192700 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2018-10-18 | $0.0190300 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2018-10-19 | $0.0185600 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2018-10-20 | $0.0186000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2018-10-21 | $0.0188000 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2018-10-22 | $0.0187700 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2018-10-23 | $0.0186600 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2018-10-24 | $0.0186700 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2018-10-25 | $0.0186000 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2018-10-26 | $0.0184500 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2018-10-27 | $0.0186400 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2018-10-28 | $0.0185900 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2018-10-29 | $0.0186800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2018-10-30 | $0.0179400 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2018-10-31 | $0.0179900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2018-11-01 | $0.0181400 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2018-11-02 | $0.0182200 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2018-11-03 | $0.0184300 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2018-11-04 | $0.0182900 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2018-11-05 | $0.0193700 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2018-11-06 | $0.0192200 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2018-11-07 | $0.0201300 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2018-11-08 | $0.0199900 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2018-11-09 | $0.0193700 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2018-11-10 | $0.0191900 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2018-11-11 | $0.0194200 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2018-11-12 | $0.0194100 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2018-11-13 | $0.0193200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2018-11-14 | $0.0189200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2018-11-15 | $0.0167500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2018-11-16 | $0.0166400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2018-11-17 | $0.0160300 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2018-11-18 | $0.0159700 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2018-11-19 | $0.0162800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2018-11-20 | $0.0135900 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2018-11-21 | $0.0119800 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2018-11-22 | $0.0125100 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2018-11-23 | $0.0114400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2018-11-24 | $0.0113100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2018-11-25 | $0.0103300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2018-11-26 | $0.0107000 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2018-11-27 | $0.0099820 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2018-11-28 | $0.0101000 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2018-11-29 | $0.0112600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2018-11-30 | $0.0107700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2018-12-01 | $0.0103500 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-12-02 | $0.0108600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-12-03 | $0.0106300 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2018-12-04 | $0.0099210 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-12-05 | $0.0100700 | $0.009311 | $0.009311 | $0.009311 |
| 2018-12-06 | $0.009311 | $0.008290 | $0.008290 | $0.008290 |
| 2018-12-07 | $0.008290 | $0.008581 | $0.008581 | $0.008581 |
| 2018-12-08 | $0.008581 | $0.008382 | $0.008382 | $0.008382 |
| 2018-12-09 | $0.008382 | $0.008655 | $0.008655 | $0.008655 |
| 2018-12-10 | $0.008655 | $0.008314 | $0.008314 | $0.008314 |
| 2018-12-11 | $0.008314 | $0.008072 | $0.008072 | $0.008072 |
| 2018-12-12 | $0.008072 | $0.008298 | $0.008298 | $0.008298 |
| 2018-12-13 | $0.008298 | $0.007919 | $0.007919 | $0.007919 |
| 2018-12-14 | $0.007919 | $0.007691 | $0.007691 | $0.007691 |
| 2018-12-15 | $0.007691 | $0.007725 | $0.007725 | $0.007725 |
| 2018-12-16 | $0.007725 | $0.007828 | $0.007828 | $0.007828 |
| 2018-12-17 | $0.007828 | $0.008749 | $0.008749 | $0.008749 |
| 2018-12-18 | $0.008749 | $0.009391 | $0.009391 | $0.009391 |
| 2018-12-19 | $0.009391 | $0.009225 | $0.009225 | $0.009225 |
| 2018-12-20 | $0.009225 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2018-12-21 | $0.0106700 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-12-22 | $0.0100300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2018-12-23 | $0.0108500 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-12-24 | $0.0120600 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2018-12-25 | $0.0129100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2018-12-26 | $0.0120100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-12-27 | $0.0121600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2018-12-28 | $0.0107000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-12-29 | $0.0128100 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2018-12-30 | $0.0125900 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-12-31 | $0.0129600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-01-01 | $0.0122400 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-01-02 | $0.0130800 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-01-03 | $0.0143500 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-01-04 | $0.0137000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-01-05 | $0.0143000 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2019-01-06 | $0.0143200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-01-07 | $0.0145400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-01-08 | $0.0139400 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-01-09 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-01-10 | $0.0138600 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-01-11 | $0.0117300 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-01-12 | $0.0116600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-01-13 | $0.0115300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-01-14 | $0.0106900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-01-15 | $0.0118900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-16 | $0.0111100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-01-17 | $0.0112900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-01-18 | $0.0113400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-01-19 | $0.0110500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-01-20 | $0.0114400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-01-21 | $0.0108500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-01-22 | $0.0107000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-01-23 | $0.0109200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-01-24 | $0.0107800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-01-25 | $0.0107900 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-01-26 | $0.0106300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-01-27 | $0.0106600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-01-28 | $0.0102900 | $0.009750 | $0.009750 | $0.009750 |
| 2019-01-29 | $0.009750 | $0.009602 | $0.009602 | $0.009602 |
| 2019-01-30 | $0.009602 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2019-01-31 | $0.0099960 | $0.009799 | $0.009799 | $0.009799 |
| 2019-02-01 | $0.009799 | $0.009811 | $0.009811 | $0.009811 |
| 2019-02-02 | $0.009811 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-02-03 | $0.0101800 | $0.009828 | $0.009828 | $0.009828 |
| 2019-02-04 | $0.009828 | $0.009800 | $0.009800 | $0.009800 |
| 2019-02-05 | $0.009800 | $0.009802 | $0.009802 | $0.009802 |
| 2019-02-06 | $0.009802 | $0.009580 | $0.009580 | $0.009580 |
| 2019-02-07 | $0.009580 | $0.009561 | $0.009561 | $0.009561 |
| 2019-02-08 | $0.009561 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-02-09 | $0.0109500 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-02-10 | $0.0109500 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-02-11 | $0.0115100 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-02-12 | $0.0110700 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-02-13 | $0.0112400 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-02-14 | $0.0112100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-02-15 | $0.0110800 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-02-16 | $0.0111900 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-02-17 | $0.0113000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-02-18 | $0.0123100 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-02-19 | $0.0134300 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-02-20 | $0.0132400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-02-21 | $0.0136800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-02-22 | $0.0134200 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-02-23 | $0.0136600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-02-24 | $0.0146200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-02-25 | $0.0122300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-02-26 | $0.0127400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-02-27 | $0.0125700 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-02-28 | $0.0124600 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-03-01 | $0.0124900 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-03-02 | $0.0124800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-03-03 | $0.0122700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-03-04 | $0.0120300 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-03-05 | $0.0115900 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-03-06 | $0.0126400 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-03-07 | $0.0127000 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-03-08 | $0.0126200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2019-03-09 | $0.0123200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-03-10 | $0.0126700 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-11 | $0.0125000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-03-12 | $0.0122400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2019-03-13 | $0.0123200 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-03-14 | $0.0121900 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-03-15 | $0.0121800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-03-16 | $0.0126200 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-03-17 | $0.0129900 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-03-18 | $0.0128100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-03-19 | $0.0127000 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-03-20 | $0.0127800 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-03-21 | $0.0128500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-03-22 | $0.0124300 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-03-23 | $0.0125400 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-03-24 | $0.0126300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-03-25 | $0.0124900 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-03-26 | $0.0122800 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-03-27 | $0.0123100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-03-28 | $0.0128500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-03-29 | $0.0126900 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-03-30 | $0.0132400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-03-31 | $0.0131400 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-04-01 | $0.0130500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-04-02 | $0.0130000 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-04-03 | $0.0151200 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-04-04 | $0.0147800 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-04-05 | $0.0144900 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-04-06 | $0.0152500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-04-07 | $0.0152400 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-04-08 | $0.0160900 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-04-09 | $0.0166000 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-04-10 | $0.0161600 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-04-11 | $0.0162600 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2019-04-12 | $0.0151500 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-04-13 | $0.0150900 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-04-14 | $0.0150800 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-04-15 | $0.0154600 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-04-16 | $0.0146900 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-04-17 | $0.0153000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-04-18 | $0.0153100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-04-19 | $0.0160100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-04-20 | $0.0159600 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-04-21 | $0.0159500 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-04-22 | $0.0156100 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-04-23 | $0.0157600 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-04-24 | $0.0156400 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-04-25 | $0.0152200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-04-26 | $0.0140200 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-04-27 | $0.0143400 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-04-28 | $0.0145500 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-04-29 | $0.0144900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-04-30 | $0.0143600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-05-01 | $0.0150700 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-05-02 | $0.0148000 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-05-03 | $0.0147900 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-05-04 | $0.0154200 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-05 | $0.0150000 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-05-06 | $0.0150300 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2019-05-07 | $0.0159200 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-05-08 | $0.0154500 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-05-09 | $0.0157100 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-05-10 | $0.0156600 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-05-11 | $0.0158100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-05-12 | $0.0176400 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-05-13 | $0.0172500 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-05-14 | $0.0179500 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-05-15 | $0.0199100 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-05-16 | $0.0227900 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-05-17 | $0.0242400 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-05-18 | $0.0224400 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2019-05-19 | $0.0214500 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-05-20 | $0.0239200 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-05-21 | $0.0231100 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-05-22 | $0.0233700 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-05-23 | $0.0223200 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2019-05-24 | $0.0225100 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2019-05-25 | $0.0228800 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2019-05-26 | $0.0230500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2019-05-27 | $0.0245900 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2019-05-28 | $0.0249200 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-05-29 | $0.0248800 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2019-05-30 | $0.0247100 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2019-05-31 | $0.0233300 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2019-06-01 | $0.0245100 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-06-02 | $0.0242700 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-06-03 | $0.0246900 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2019-06-04 | $0.0228800 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-06-05 | $0.0221000 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-06-06 | $0.0225700 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-06-07 | $0.0228700 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2019-06-08 | $0.0228800 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-06-09 | $0.0224000 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-06-10 | $0.0212200 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2019-06-11 | $0.0227300 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-06-12 | $0.0224700 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-06-13 | $0.0241100 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2019-06-14 | $0.0233800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2019-06-15 | $0.0241800 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-06-16 | $0.0246800 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-06-17 | $0.0246200 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2019-06-18 | $0.0251100 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-06-19 | $0.0242500 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-06-20 | $0.0246600 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2019-06-21 | $0.0249500 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-06-22 | $0.0271400 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2019-06-23 | $0.0283600 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2019-06-24 | $0.0281800 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2019-06-25 | $0.0285300 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2019-06-26 | $0.0290200 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2019-06-27 | $0.0306000 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-06-28 | $0.0269600 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2019-06-29 | $0.0283600 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2019-06-30 | $0.0290900 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-07-01 | $0.0266000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2019-07-02 | $0.0269700 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-07-03 | $0.0267300 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-04 | $0.0277000 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2019-07-05 | $0.0259500 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2019-07-06 | $0.0263900 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2019-07-07 | $0.0264000 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2019-07-08 | $0.0280900 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2019-07-09 | $0.0287200 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2019-07-10 | $0.0282200 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2019-07-11 | $0.0264600 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-07-12 | $0.0246200 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2019-07-13 | $0.0252500 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2019-07-14 | $0.0246500 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-07-15 | $0.0207300 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2019-07-16 | $0.0209100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-07-17 | $0.0182200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-07-18 | $0.0193700 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-07-19 | $0.0207300 | $0.0642 | $0.0642 | $0.0202800 |
| 2019-07-20 | $0.0642 | $0.0663 | $0.0663 | $0.0663 |
| 2019-07-21 | $0.0663 | $0.0654 | $0.0654 | $0.0654 |
| 2019-07-22 | $0.0654 | $0.0630 | $0.0630 | $0.0630 |
| 2019-07-23 | $0.0630 | $0.0615 | $0.0615 | $0.0615 |
| 2019-07-24 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2019-07-25 | $0.0628 | $0.0636 | $0.0636 | $0.0636 |
| 2019-07-26 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2019-07-27 | $0.0636 | $0.0601 | $0.0601 | $0.0601 |
| 2019-07-28 | $0.0601 | $0.0612 | $0.0612 | $0.0612 |
| 2019-07-29 | $0.0612 | $0.0611 | $0.0611 | $0.0611 |
| 2019-07-30 | $0.0611 | $0.0609 | $0.0609 | $0.0609 |
| 2019-07-31 | $0.0609 | $0.0634 | $0.0634 | $0.0634 |
| 2019-08-01 | $0.0634 | $0.0631 | $0.0631 | $0.0631 |
| 2019-08-02 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2019-08-03 | $0.0631 | $0.0644 | $0.0644 | $0.0644 |
| 2019-08-04 | $0.0644 | $0.0646 | $0.0646 | $0.0646 |
| 2019-08-05 | $0.0646 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-06 | $0.0676 | $0.0655 | $0.0655 | $0.0655 |
| 2019-08-07 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2019-08-08 | $0.0655 | $0.0641 | $0.0641 | $0.0641 |
| 2019-08-09 | $0.0641 | $0.0610 | $0.0610 | $0.0610 |
| 2019-08-10 | $0.0610 | $0.0598 | $0.0598 | $0.0598 |
| 2019-08-11 | $0.0598 | $0.0628 | $0.0628 | $0.0628 |
| 2019-08-12 | $0.0628 | $0.0613 | $0.0613 | $0.0613 |
| 2019-08-13 | $0.0613 | $0.0605 | $0.0605 | $0.0605 |
| 2019-08-14 | $0.0605 | $0.0541 | $0.0541 | $0.0541 |
| 2019-08-15 | $0.0541 | $0.0546 | $0.0546 | $0.0546 |
| 2019-08-16 | $0.0546 | $0.0538 | $0.0538 | $0.0538 |
| 2019-08-17 | $0.0538 | $0.0539 | $0.0539 | $0.0539 |
| 2019-08-18 | $0.0539 | $0.0565 | $0.0565 | $0.0565 |
| 2019-08-19 | $0.0565 | $0.0587 | $0.0587 | $0.0587 |
| 2019-08-20 | $0.0587 | $0.0570 | $0.0570 | $0.0570 |
| 2019-08-21 | $0.0570 | $0.0543 | $0.0543 | $0.0543 |
| 2019-08-22 | $0.0543 | $0.0553 | $0.0553 | $0.0553 |
| 2019-08-23 | $0.0553 | $0.0565 | $0.0565 | $0.0565 |
| 2019-08-24 | $0.0565 | $0.0554 | $0.0554 | $0.0554 |
| 2019-08-25 | $0.0554 | $0.0541 | $0.0541 | $0.0541 |
| 2019-08-26 | $0.0541 | $0.0547 | $0.0547 | $0.0547 |
| 2019-08-27 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2019-08-28 | $0.0543 | $0.0502 | $0.0502 | $0.0502 |
| 2019-08-29 | $0.0502 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2019-08-30 | $0.0490000 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2019-08-31 | $0.0488700 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2019-09-01 | $0.0499200 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2019-09-02 | $0.0497100 | $0.0518 | $0.0518 | $0.0518 |
| 2019-09-03 | $0.0518 | $0.0520 | $0.0520 | $0.0520 |
| 2019-09-04 | $0.0520 | $0.0508 | $0.0508 | $0.0508 |
| 2019-09-05 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
| 2019-09-06 | $0.0506 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2019-09-07 | $0.0491500 | $0.0517 | $0.0517 | $0.0517 |
| 2019-09-08 | $0.0517 | $0.0527 | $0.0527 | $0.0527 |
| 2019-09-09 | $0.0527 | $0.0524 | $0.0524 | $0.0524 |
| 2019-09-10 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2019-09-11 | $0.0522 | $0.0518 | $0.0518 | $0.0518 |
| 2019-09-12 | $0.0518 | $0.0526 | $0.0526 | $0.0526 |
| 2019-09-13 | $0.0526 | $0.0527 | $0.0527 | $0.0527 |
| 2019-09-14 | $0.0527 | $0.0548 | $0.0548 | $0.0548 |
| 2019-09-15 | $0.0548 | $0.0550 | $0.0550 | $0.0550 |
| 2019-09-16 | $0.0550 | $0.0574 | $0.0574 | $0.0574 |
| 2019-09-17 | $0.0574 | $0.0603 | $0.0603 | $0.0603 |
| 2019-09-18 | $0.0603 | $0.0611 | $0.0611 | $0.0611 |
| 2019-09-19 | $0.0611 | $0.0641 | $0.0641 | $0.0641 |
| 2019-09-20 | $0.0641 | $0.0633 | $0.0633 | $0.0633 |
| 2019-09-21 | $0.0633 | $0.0624 | $0.0624 | $0.0624 |
| 2019-09-22 | $0.0624 | $0.0613 | $0.0613 | $0.0613 |
| 2019-09-23 | $0.0613 | $0.0583 | $0.0583 | $0.0583 |
| 2019-09-24 | $0.0583 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2019-09-25 | $0.0482800 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2019-09-26 | $0.0493600 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2019-09-27 | $0.0481600 | $0.0506 | $0.0506 | $0.0506 |
| 2019-09-28 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2019-09-29 | $0.0505 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2019-09-30 | $0.0492100 | $0.0526 | $0.0526 | $0.0526 |
| 2019-10-01 | $0.0526 | $0.0512 | $0.0512 | $0.0512 |
| 2019-10-02 | $0.0512 | $0.0525 | $0.0525 | $0.0525 |
| 2019-10-03 | $0.0525 | $0.0508 | $0.0508 | $0.0508 |
| 2019-10-04 | $0.0508 | $0.0511 | $0.0511 | $0.0511 |
| 2019-10-05 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2019-10-06 | $0.0513 | $0.0165500 | $0.0493800 | $0.0165500 |
| 2019-10-07 | $0.0165500 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-10-08 | $0.0175400 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2019-10-09 | $0.0176000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-10-10 | $0.0188000 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2019-10-11 | $0.0186400 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-10-12 | $0.0175900 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-10-13 | $0.0175000 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-10-14 | $0.0176300 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-10-15 | $0.0181700 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-10-16 | $0.0175700 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2019-10-17 | $0.0169900 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-10-18 | $0.0172500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-10-19 | $0.0168400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-10-20 | $0.0167500 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-10-21 | $0.0170900 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-10-22 | $0.0169800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-10-23 | $0.0166800 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-10-24 | $0.0158200 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-10-25 | $0.0156600 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-10-26 | $0.0176700 | $0.0209000 | $0.0209000 | $0.0175100 |
| 2019-10-27 | $0.0209000 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-10-28 | $0.0213800 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2019-10-29 | $0.0211200 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-10-30 | $0.0221700 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2019-10-31 | $0.0212900 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-11-01 | $0.0211800 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-11-02 | $0.0212700 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-11-03 | $0.0212800 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-11-04 | $0.0211000 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-11-05 | $0.0216300 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2019-11-06 | $0.0219200 | $0.0185900 | $0.0221800 | $0.0185900 |
| 2019-11-07 | $0.0185900 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-11-08 | $0.0181300 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-11-09 | $0.0178700 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-11-10 | $0.0179900 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2019-11-11 | $0.0184000 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-11-12 | $0.0179700 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-11-13 | $0.0181900 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-11-14 | $0.0182800 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-11-15 | $0.0179500 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-11-16 | $0.0175000 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2019-11-17 | $0.0177500 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-11-18 | $0.0179000 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-11-19 | $0.0173200 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-11-20 | $0.0171000 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-11-21 | $0.0169800 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-11-22 | $0.0156700 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-11-23 | $0.0146000 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-11-24 | $0.0148200 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-11-25 | $0.0136500 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-11-26 | $0.0142100 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-11-27 | $0.0143900 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-11-28 | $0.0148800 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-11-29 | $0.0147100 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-11-30 | $0.0150600 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-12-01 | $0.0147900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-12-02 | $0.0147100 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-12-03 | $0.0145200 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-12-04 | $0.0143600 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-12-05 | $0.0141600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2019-12-06 | $0.0144200 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-12-07 | $0.0144900 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-12-08 | $0.0143700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-12-09 | $0.0146800 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-12-10 | $0.0143500 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-12-11 | $0.0141800 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-12-12 | $0.0139600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-12-13 | $0.0141000 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-12-14 | $0.0140900 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-12-15 | $0.0138200 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2019-12-16 | $0.0138700 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-12-17 | $0.0129000 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-12-18 | $0.0118700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-12-19 | $0.0129300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-12-20 | $0.0124700 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-21 | $0.0125000 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-12-22 | $0.0123900 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-12-23 | $0.0128800 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-12-24 | $0.0124500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-12-25 | $0.0124400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-12-26 | $0.0121600 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-12-27 | $0.0122200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-12-28 | $0.0123000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-12-29 | $0.0124600 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-12-30 | $0.0130800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-12-31 | $0.0127700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-01-01 | $0.0125300 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-01-02 | $0.0126900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-03 | $0.0123600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-01-04 | $0.0130500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-01-05 | $0.0130600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-01-06 | $0.0131600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-01-07 | $0.0140200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2020-01-08 | $0.0139200 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-01-09 | $0.0136700 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2020-01-10 | $0.0134000 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2020-01-11 | $0.0140800 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-01-12 | $0.0138700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2020-01-13 | $0.0142400 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-01-14 | $0.0139700 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2020-01-15 | $0.0161200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-01-16 | $0.0161600 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-01-17 | $0.0159500 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2020-01-18 | $0.0165000 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2020-01-19 | $0.0169100 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2020-01-20 | $0.0162300 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2020-01-21 | $0.0162100 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2020-01-22 | $0.0164600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2020-01-23 | $0.0163100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-01-24 | $0.0158100 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2020-01-25 | $0.0157900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-01-26 | $0.0155900 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2020-01-27 | $0.0163000 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2020-01-28 | $0.0165200 | $0.0002320 | $0.0171100 | $0.0002320 |
| 2020-01-29 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-01-30 | $0.0002290 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-01-31 | $0.0002440 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-02-01 | $0.0002370 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-02-02 | $0.0002420 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-02-03 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-02-04 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-02-05 | $0.0002490 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-02-06 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-02-07 | $0.0002810 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-02-08 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-02-09 | $0.0002950 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-02-10 | $0.0003020 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-02-11 | $0.0002940 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-02-12 | $0.0003140 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-02-13 | $0.0003510 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-02-14 | $0.0003540 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-02-15 | $0.0003770 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-02-16 | $0.0003500 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-02-17 | $0.0003420 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-02-18 | $0.0003540 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-02-19 | $0.0003740 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-02-20 | $0.0003420 | $0.0257700 | $0.0257700 | $0.0003400 |
| 2020-02-21 | $0.0257700 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2020-02-22 | $0.0265600 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2020-02-23 | $0.0262300 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2020-02-24 | $0.0275600 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2020-02-25 | $0.0265700 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2020-02-26 | $0.0246800 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2020-02-27 | $0.0223700 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2020-02-28 | $0.0227600 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2020-02-29 | $0.0227600 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2020-03-01 | $0.0217700 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-03-02 | $0.0218000 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-03-03 | $0.0232100 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2020-03-04 | $0.0223800 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2020-03-05 | $0.0224700 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2020-03-06 | $0.0228700 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2020-03-07 | $0.0245800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-03-08 | $0.0237800 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2020-03-09 | $0.0199700 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2020-03-10 | $0.0203100 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2020-03-11 | $0.0200600 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-03-12 | $0.0194900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-03-13 | $0.0109800 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-03-14 | $0.0135400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-03-15 | $0.0122600 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-03-16 | $0.0123500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-03-17 | $0.0111300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-03-18 | $0.0116300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-03-19 | $0.0118600 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-03-20 | $0.0136700 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-03-21 | $0.0133400 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-03-22 | $0.0132700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-03-23 | $0.0122400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-03-24 | $0.0136700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-03-25 | $0.0139100 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2020-03-26 | $0.0136300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-03-27 | $0.0139000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2020-03-28 | $0.0131500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-03-29 | $0.0131300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-03-30 | $0.0124600 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2020-03-31 | $0.0132300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2020-04-01 | $0.0133200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2020-04-02 | $0.0136100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-04-03 | $0.0141600 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2020-04-04 | $0.0141400 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2020-04-05 | $0.0144500 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-04-06 | $0.0142900 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2020-04-07 | $0.0171600 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2020-04-08 | $0.0164700 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-04-09 | $0.0173400 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2020-04-10 | $0.0169900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-04-11 | $0.0158100 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-04-12 | $0.0158700 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-04-13 | $0.0158800 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-04-14 | $0.0156800 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2020-04-15 | $0.0158600 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2020-04-16 | $0.0152800 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2020-04-17 | $0.0172600 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-04-18 | $0.0171000 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-04-19 | $0.0187800 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-04-20 | $0.0180300 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-04-21 | $0.0170600 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-04-22 | $0.0171000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2020-04-23 | $0.0183000 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-04-24 | $0.0185700 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-04-25 | $0.0187700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-04-26 | $0.0194400 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2020-04-27 | $0.0197800 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2020-04-28 | $0.0196800 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2020-04-29 | $0.0196900 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-04-30 | $0.0215600 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2020-05-01 | $0.0206300 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-05-02 | $0.0212000 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-05-03 | $0.0214200 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-05-04 | $0.0210100 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2020-05-05 | $0.0206900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2020-05-06 | $0.0205500 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-05-07 | $0.0199100 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2020-05-08 | $0.0212400 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2020-05-09 | $0.0211500 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-05-10 | $0.0210100 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-05-11 | $0.0187800 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-05-12 | $0.0185900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2020-05-13 | $0.0189900 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-05-14 | $0.0199800 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2020-05-15 | $0.0203300 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2020-05-16 | $0.0194700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-05-17 | $0.0200500 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-05-18 | $0.0207000 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-05-19 | $0.0214700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-05-20 | $0.0214600 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-05-21 | $0.0209900 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2020-05-22 | $0.0198600 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-05-23 | $0.0207300 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2020-05-24 | $0.0206700 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-05-25 | $0.0199800 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-05-26 | $0.0204100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-05-27 | $0.0201000 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2020-05-28 | $0.0208300 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2020-05-29 | $0.0220300 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-05-30 | $0.0220600 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2020-05-31 | $0.0243600 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2020-06-01 | $0.0231700 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2020-06-02 | $0.0248200 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-06-03 | $0.0237800 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2020-06-04 | $0.0244600 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2020-06-05 | $0.0243300 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2020-06-06 | $0.0240100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2020-06-07 | $0.0242100 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2020-06-08 | $0.0244800 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2020-06-09 | $0.0246500 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2020-06-10 | $0.0244000 | $0.2468000 | $0.2468000 | $0.0248000 |
| 2020-06-11 | $0.2468000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2020-06-12 | $0.2291000 | $0.0023750 | $0.2364000 | $0.0023750 |
| 2020-06-13 | $0.0023750 | $2.69 | $2.69 | $0.0023820 |
| 2020-06-14 | $2.69 | $2.62 | $2.62 | $2.62 |
| 2020-06-15 | $2.62 | $2.61 | $2.61 | $2.61 |
| 2020-06-16 | $2.61 | $2.66 | $2.66 | $2.66 |
| 2020-06-17 | $2.66 | $2.64 | $2.64 | $2.64 |
| 2020-06-18 | $2.64 | $2.61 | $2.61 | $2.61 |
| 2020-06-19 | $2.61 | $2.58 | $2.58 | $2.58 |
| 2020-06-20 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2020-06-21 | $2.59 | $2.57 | $2.57 | $2.57 |
| 2020-06-22 | $2.57 | $2.75 | $2.75 | $2.75 |
| 2020-06-23 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2020-06-24 | $2.75 | $44.57 | $44.57 | $2.65 |
| 2020-06-25 | $44.57 | $44.15 | $44.15 | $44.15 |
| 2020-06-26 | $44.15 | $43.60 | $43.60 | $43.60 |
| 2020-06-27 | $43.60 | $41.95 | $41.95 | $41.95 |
| 2020-06-28 | $41.95 | $42.75 | $42.75 | $42.75 |
| 2020-06-29 | $42.75 | $43.29 | $43.29 | $43.29 |
| 2020-06-30 | $43.29 | $42.86 | $42.86 | $42.86 |
| 2020-07-01 | $42.86 | $43.90 | $43.90 | $43.90 |
| 2020-07-02 | $43.90 | $43.03 | $43.03 | $43.03 |
| 2020-07-03 | $43.03 | $42.78 | $42.78 | $42.78 |
| 2020-07-04 | $42.78 | $43.57 | $43.57 | $43.57 |
| 2020-07-05 | $43.57 | $43.33 | $43.33 | $43.33 |
| 2020-07-06 | $43.33 | $45.93 | $45.93 | $45.93 |
| 2020-07-07 | $45.93 | $45.48 | $45.48 | $45.48 |
| 2020-07-08 | $45.48 | $46.95 | $46.95 | $46.95 |
| 2020-07-09 | $46.95 | $46.00 | $46.00 | $46.00 |
| 2020-07-10 | $46.00 | $45.83 | $45.83 | $45.83 |
| 2020-07-11 | $45.83 | $45.46 | $45.46 | $45.46 |
| 2020-07-12 | $45.46 | $0.005107 | $46.14 | $0.005107 |
| 2020-07-13 | $0.005107 | $0.005037 | $0.005037 | $0.005037 |
| 2020-07-14 | $0.005037 | $0.005056 | $0.005056 | $0.005056 |
| 2020-07-15 | $0.005056 | $0.005014 | $0.005014 | $0.005014 |
| 2020-07-16 | $0.005014 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2020-07-17 | $0.0049130 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2020-07-18 | $0.0048950 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2020-07-19 | $0.0049600 | $0.005031 | $0.005031 | $0.005031 |
| 2020-07-20 | $0.005031 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2020-07-21 | $0.0049660 | $0.005171 | $0.005171 | $0.005171 |
| 2020-07-22 | $0.005171 | $0.005559 | $0.005559 | $0.005559 |
| 2020-07-23 | $0.005559 | $0.005797 | $0.005797 | $0.005797 |
| 2020-07-24 | $0.005797 | $0.005880 | $0.005880 | $0.005880 |
| 2020-07-25 | $0.005880 | $0.006428 | $0.006428 | $0.006428 |
| 2020-07-26 | $0.006428 | $0.006550 | $0.006550 | $0.006550 |
| 2020-07-27 | $0.006550 | $0.006780 | $0.006780 | $0.006780 |
| 2020-07-28 | $0.006780 | $0.006676 | $0.006676 | $0.006676 |
| 2020-07-29 | $0.006676 | $0.006693 | $0.006693 | $0.006693 |
| 2020-07-30 | $0.006693 | $16.76 | $16.76 | $0.007050 |
| 2020-07-31 | $16.76 | $17.34 | $17.34 | $17.34 |
| 2020-08-01 | $17.34 | $19.37 | $19.37 | $19.37 |
| 2020-08-02 | $19.37 | $18.60 | $18.60 | $18.60 |
| 2020-08-03 | $18.60 | $19.31 | $19.31 | $19.31 |
| 2020-08-04 | $19.31 | $19.49 | $19.49 | $19.49 |
| 2020-08-05 | $19.49 | $20.06 | $20.06 | $20.06 |
| 2020-08-06 | $20.06 | $19.75 | $19.75 | $19.75 |
| 2020-08-07 | $19.75 | $18.98 | $18.98 | $18.98 |
| 2020-08-08 | $18.98 | $19.88 | $19.88 | $19.88 |
| 2020-08-09 | $19.88 | $19.51 | $19.51 | $19.51 |
| 2020-08-10 | $19.51 | $19.79 | $19.79 | $19.79 |
| 2020-08-11 | $19.79 | $18.95 | $18.95 | $18.95 |
| 2020-08-12 | $18.95 | $19.36 | $19.36 | $19.36 |
| 2020-08-13 | $19.36 | $21.25 | $21.25 | $21.25 |
| 2020-08-14 | $21.25 | $21.93 | $21.93 | $21.93 |
| 2020-08-15 | $21.93 | $21.63 | $21.63 | $21.63 |
| 2020-08-16 | $21.63 | $21.69 | $21.69 | $21.69 |
| 2020-08-17 | $21.69 | $21.56 | $21.56 | $21.56 |
| 2020-08-18 | $21.56 | $21.12 | $21.12 | $21.12 |
| 2020-08-19 | $21.12 | $20.39 | $20.39 | $20.39 |
| 2020-08-20 | $20.39 | $20.80 | $20.80 | $20.80 |
| 2020-08-21 | $20.80 | $19.40 | $19.40 | $19.40 |
| 2020-08-22 | $19.40 | $19.77 | $19.77 | $19.77 |
| 2020-08-23 | $19.77 | $19.54 | $19.54 | $19.54 |
| 2020-08-24 | $19.54 | $20.40 | $20.40 | $20.40 |
| 2020-08-25 | $20.40 | $19.17 | $19.17 | $19.17 |
| 2020-08-26 | $19.17 | $19.30 | $19.30 | $19.30 |
| 2020-08-27 | $19.30 | $19.16 | $19.16 | $19.16 |
| 2020-08-28 | $19.16 | $19.78 | $19.78 | $19.78 |
| 2020-08-29 | $19.78 | $19.94 | $19.94 | $19.94 |
| 2020-08-30 | $19.94 | $21.45 | $21.45 | $21.45 |
| 2020-08-31 | $21.45 | $21.71 | $21.71 | $21.71 |
| 2020-09-01 | $21.71 | $23.79 | $23.79 | $23.79 |
| 2020-09-02 | $23.79 | $21.99 | $21.99 | $21.99 |
| 2020-09-03 | $21.99 | $19.12 | $19.12 | $19.12 |
| 2020-09-04 | $19.12 | $19.30 | $19.30 | $19.30 |
| 2020-09-05 | $19.30 | $16.76 | $16.76 | $16.76 |
| 2020-09-06 | $16.76 | $17.63 | $17.63 | $17.63 |
| 2020-09-07 | $17.63 | $17.68 | $17.68 | $17.68 |
| 2020-09-08 | $17.68 | $16.87 | $16.87 | $16.87 |
| 2020-09-09 | $16.87 | $17.56 | $17.56 | $17.56 |
| 2020-09-10 | $17.56 | $18.40 | $18.40 | $18.40 |
| 2020-09-11 | $18.40 | $18.70 | $18.70 | $18.70 |
| 2020-09-12 | $18.70 | $19.39 | $19.39 | $19.39 |
| 2020-09-13 | $19.39 | $18.32 | $18.32 | $18.32 |
| 2020-09-14 | $18.32 | $18.86 | $18.86 | $18.86 |
| 2020-09-15 | $18.86 | $18.21 | $18.21 | $18.21 |
| 2020-09-16 | $18.21 | $18.26 | $18.26 | $18.26 |
| 2020-09-17 | $18.26 | $19.47 | $19.47 | $19.47 |
| 2020-09-18 | $19.47 | $19.23 | $19.23 | $19.23 |
| 2020-09-19 | $19.23 | $19.27 | $19.27 | $19.27 |
| 2020-09-20 | $19.27 | $18.55 | $18.55 | $18.55 |
| 2020-09-21 | $18.55 | $17.01 | $17.01 | $17.01 |
| 2020-09-22 | $17.01 | $17.21 | $17.21 | $17.21 |
| 2020-09-23 | $17.21 | $16.01 | $16.01 | $16.01 |
| 2020-09-24 | $16.01 | $17.46 | $17.46 | $17.46 |
| 2020-09-25 | $17.46 | $17.60 | $17.60 | $17.60 |
| 2020-09-26 | $17.60 | $17.71 | $17.71 | $17.71 |
| 2020-09-27 | $17.71 | $17.88 | $17.88 | $17.88 |
| 2020-09-28 | $17.88 | $17.70 | $17.70 | $17.70 |
| 2020-09-29 | $17.70 | $18.00 | $18.00 | $18.00 |
| 2020-09-30 | $18.00 | $17.99 | $17.99 | $17.99 |
| 2020-10-01 | $17.99 | $17.65 | $17.65 | $17.65 |
| 2020-10-02 | $17.65 | $17.29 | $17.29 | $17.29 |
| 2020-10-03 | $17.29 | $17.32 | $17.32 | $17.32 |
| 2020-10-04 | $17.32 | $17.63 | $17.63 | $17.63 |
| 2020-10-05 | $17.63 | $17.69 | $17.69 | $17.69 |
| 2020-10-06 | $17.69 | $17.04 | $17.04 | $17.04 |
| 2020-10-07 | $17.04 | $17.10 | $17.10 | $17.10 |
| 2020-10-08 | $17.10 | $17.56 | $17.56 | $17.56 |
| 2020-10-09 | $17.56 | $18.27 | $18.27 | $18.27 |
| 2020-10-10 | $18.27 | $18.54 | $18.54 | $18.54 |
| 2020-10-11 | $18.54 | $18.72 | $18.72 | $18.72 |
| 2020-10-12 | $18.72 | $19.35 | $19.35 | $19.35 |
| 2020-10-13 | $19.35 | $19.07 | $19.07 | $19.07 |
| 2020-10-14 | $19.07 | $18.95 | $18.95 | $18.95 |
| 2020-10-15 | $18.95 | $18.89 | $18.89 | $18.89 |
| 2020-10-16 | $18.89 | $18.28 | $18.28 | $18.28 |
| 2020-10-17 | $18.28 | $18.43 | $18.43 | $18.43 |
| 2020-10-18 | $18.43 | $18.92 | $18.92 | $18.92 |
| 2020-10-19 | $18.92 | $18.97 | $18.97 | $18.97 |
| 2020-10-20 | $18.97 | $18.44 | $18.44 | $18.44 |
| 2020-10-21 | $18.44 | $19.57 | $19.57 | $19.57 |
| 2020-10-22 | $19.57 | $20.73 | $20.73 | $20.73 |
| 2020-10-23 | $20.73 | $20.48 | $20.48 | $20.48 |
| 2020-10-24 | $20.48 | $20.63 | $20.63 | $20.63 |
| 2020-10-25 | $20.63 | $20.32 | $20.32 | $20.32 |
| 2020-10-26 | $20.32 | $19.66 | $19.66 | $19.66 |
| 2020-10-27 | $19.66 | $20.19 | $20.19 | $20.19 |
| 2020-10-28 | $20.19 | $19.44 | $19.44 | $19.44 |
| 2020-10-29 | $19.44 | $19.38 | $19.38 | $19.38 |
| 2020-10-30 | $19.38 | $19.14 | $19.14 | $19.14 |
| 2020-10-31 | $19.14 | $19.34 | $19.34 | $19.34 |
| 2020-11-01 | $19.34 | $19.82 | $19.82 | $19.82 |
| 2020-11-02 | $19.82 | $19.18 | $19.18 | $19.18 |
| 2020-11-03 | $19.18 | $19.41 | $19.41 | $19.41 |
| 2020-11-04 | $19.41 | $20.13 | $20.13 | $20.13 |
| 2020-11-05 | $20.13 | $20.84 | $20.84 | $20.84 |
| 2020-11-06 | $20.84 | $22.82 | $22.82 | $22.82 |
| 2020-11-07 | $22.82 | $21.79 | $21.79 | $21.79 |
| 2020-11-08 | $21.79 | $22.74 | $22.74 | $22.74 |
| 2020-11-09 | $22.74 | $22.22 | $22.22 | $22.22 |
| 2020-11-10 | $22.22 | $22.54 | $22.54 | $22.54 |
| 2020-11-11 | $22.54 | $23.20 | $23.20 | $23.20 |
| 2020-11-12 | $23.20 | $23.14 | $23.14 | $23.14 |
| 2020-11-13 | $23.14 | $23.84 | $23.84 | $23.84 |
| 2020-11-14 | $23.84 | $23.05 | $23.05 | $23.05 |
| 2020-11-15 | $23.05 | $22.43 | $22.43 | $22.43 |
| 2020-11-16 | $22.43 | $23.03 | $23.03 | $23.03 |
| 2020-11-17 | $23.03 | $24.14 | $24.14 | $24.14 |
| 2020-11-18 | $24.14 | $23.94 | $23.94 | $23.94 |
| 2020-11-19 | $23.94 | $23.59 | $23.59 | $23.59 |
| 2020-11-20 | $23.59 | $25.52 | $25.52 | $25.52 |
| 2020-11-21 | $25.52 | $27.61 | $27.61 | $27.61 |
| 2020-11-22 | $27.61 | $28.00 | $28.00 | $28.00 |
| 2020-11-23 | $28.00 | $30.46 | $30.46 | $30.46 |
| 2020-11-24 | $30.46 | $30.25 | $30.25 | $30.25 |
| 2020-11-25 | $30.25 | $28.47 | $28.47 | $28.47 |
| 2020-11-26 | $28.47 | $26.01 | $26.01 | $26.01 |
| 2020-11-27 | $26.01 | $25.94 | $25.94 | $25.94 |
| 2020-11-28 | $25.94 | $26.90 | $26.90 | $26.90 |
| 2020-11-29 | $26.90 | $28.80 | $28.80 | $28.80 |
| 2020-11-30 | $28.80 | $30.81 | $30.81 | $30.81 |
| 2020-12-01 | $30.81 | $29.31 | $29.31 | $29.31 |
| 2020-12-02 | $29.31 | $29.91 | $29.91 | $29.91 |
| 2020-12-03 | $29.91 | $30.83 | $30.83 | $30.83 |
| 2020-12-04 | $30.83 | $28.38 | $28.38 | $28.38 |
| 2020-12-05 | $28.38 | $29.86 | $29.86 | $29.86 |
| 2020-12-06 | $29.86 | $30.11 | $30.11 | $30.11 |
| 2020-12-07 | $30.11 | $29.58 | $29.58 | $29.58 |
| 2020-12-08 | $29.58 | $27.74 | $27.74 | $27.74 |
| 2020-12-09 | $27.74 | $28.67 | $28.67 | $28.67 |
| 2020-12-10 | $28.67 | $27.92 | $27.92 | $27.92 |
| 2020-12-11 | $27.92 | $27.21 | $27.21 | $27.21 |
| 2020-12-12 | $27.21 | $28.41 | $28.41 | $28.41 |
| 2020-12-13 | $28.41 | $29.54 | $29.54 | $29.54 |
| 2020-12-14 | $29.54 | $29.32 | $29.32 | $29.32 |
| 2020-12-15 | $29.32 | $29.46 | $29.46 | $29.46 |
| 2020-12-16 | $29.46 | $31.89 | $31.89 | $31.89 |
| 2020-12-17 | $31.89 | $32.16 | $32.16 | $32.16 |
| 2020-12-18 | $32.16 | $32.73 | $32.73 | $32.73 |
| 2020-12-19 | $32.73 | $32.94 | $32.94 | $32.94 |
| 2020-12-20 | $32.94 | $31.91 | $31.91 | $31.91 |
| 2020-12-21 | $31.91 | $30.40 | $30.40 | $30.40 |
| 2020-12-22 | $30.40 | $31.86 | $31.86 | $31.86 |
| 2020-12-23 | $31.86 | $29.26 | $29.26 | $29.26 |
| 2020-12-24 | $29.26 | $30.62 | $30.62 | $30.62 |
| 2020-12-25 | $30.62 | $31.34 | $31.34 | $31.34 |
| 2020-12-26 | $31.34 | $31.80 | $31.80 | $31.80 |
| 2020-12-27 | $31.80 | $34.20 | $34.20 | $34.20 |
| 2020-12-28 | $34.20 | $36.48 | $36.48 | $36.48 |
| 2020-12-29 | $36.48 | $36.58 | $36.58 | $36.58 |
| 2020-12-30 | $36.58 | $37.63 | $37.63 | $37.63 |
| 2020-12-31 | $37.63 | $36.86 | $36.86 | $36.86 |
| 2021-01-01 | $36.86 | $36.53 | $36.53 | $36.53 |
| 2021-01-02 | $36.53 | $38.75 | $38.75 | $38.75 |
| 2021-01-03 | $38.75 | $48.93 | $48.93 | $48.93 |
| 2021-01-04 | $48.93 | $52.16 | $52.16 | $52.16 |
| 2021-01-05 | $52.16 | $55.16 | $55.16 | $55.16 |
| 2021-01-06 | $55.16 | $60.53 | $60.53 | $60.53 |
| 2021-01-07 | $60.53 | $61.28 | $61.28 | $61.28 |
| 2021-01-08 | $61.28 | $60.85 | $60.85 | $60.85 |
| 2021-01-09 | $60.85 | $64.00 | $64.00 | $64.00 |
| 2021-01-10 | $64.00 | $62.79 | $62.79 | $62.79 |
| 2021-01-11 | $62.79 | $54.42 | $54.42 | $54.42 |
| 2021-01-12 | $54.42 | $52.50 | $52.50 | $52.50 |
| 2021-01-13 | $52.50 | $56.49 | $56.49 | $56.49 |
| 2021-01-14 | $56.49 | $61.61 | $61.61 | $61.61 |
| 2021-01-15 | $61.61 | $58.45 | $58.45 | $58.45 |
| 2021-01-16 | $58.45 | $61.43 | $61.43 | $61.43 |
| 2021-01-17 | $61.43 | $61.69 | $61.69 | $61.69 |
| 2021-01-18 | $61.69 | $62.92 | $62.92 | $62.92 |
| 2021-01-19 | $62.92 | $68.38 | $68.38 | $68.38 |
| 2021-01-20 | $68.38 | $68.89 | $68.89 | $68.89 |
| 2021-01-21 | $68.89 | $55.57 | $55.57 | $55.57 |
| 2021-01-22 | $55.57 | $61.73 | $61.73 | $61.73 |
| 2021-01-23 | $61.73 | $61.71 | $61.71 | $61.71 |
| 2021-01-24 | $61.71 | $69.62 | $69.62 | $69.62 |
| 2021-01-25 | $69.62 | $65.92 | $65.92 | $65.92 |
| 2021-01-26 | $65.92 | $68.41 | $68.41 | $68.41 |
| 2021-01-27 | $68.41 | $62.08 | $62.08 | $62.08 |
| 2021-01-28 | $62.08 | $66.54 | $66.54 | $66.54 |
| 2021-01-29 | $66.54 | $68.96 | $68.96 | $68.96 |
| 2021-01-30 | $68.96 | $68.97 | $68.97 | $68.97 |
| 2021-01-31 | $68.97 | $65.71 | $65.71 | $65.71 |
| 2021-02-01 | $65.71 | $68.73 | $68.73 | $68.73 |
| 2021-02-02 | $68.73 | $75.70 | $75.70 | $75.70 |
| 2021-02-03 | $75.70 | $83.36 | $83.36 | $83.36 |
| 2021-02-04 | $83.36 | $79.87 | $79.87 | $79.87 |
| 2021-02-05 | $79.87 | $86.07 | $86.07 | $86.07 |
| 2021-02-06 | $86.07 | $83.96 | $83.96 | $83.96 |
| 2021-02-07 | $83.96 | $80.73 | $80.73 | $80.73 |
| 2021-02-08 | $80.73 | $87.64 | $87.64 | $87.64 |
| 2021-02-09 | $87.64 | $88.60 | $88.60 | $88.60 |
| 2021-02-10 | $88.60 | $87.15 | $87.15 | $87.15 |
| 2021-02-11 | $87.15 | $89.38 | $89.38 | $89.38 |
| 2021-02-12 | $89.38 | $92.24 | $92.24 | $92.24 |
| 2021-02-13 | $92.24 | $90.87 | $90.87 | $90.87 |
| 2021-02-14 | $90.87 | $90.15 | $90.15 | $90.15 |
| 2021-02-15 | $90.15 | $88.97 | $88.97 | $88.97 |
| 2021-02-16 | $88.97 | $89.14 | $89.14 | $89.14 |
| 2021-02-17 | $89.14 | $92.56 | $92.56 | $92.56 |
| 2021-02-18 | $92.56 | $96.98 | $96.98 | $96.98 |
| 2021-02-19 | $96.98 | $97.87 | $97.87 | $97.87 |
| 2021-02-20 | $97.87 | $95.76 | $95.76 | $95.76 |
| 2021-02-21 | $95.76 | $96.76 | $96.76 | $96.76 |
| 2021-02-22 | $96.76 | $88.90 | $88.90 | $88.90 |
| 2021-02-23 | $88.90 | $78.91 | $78.91 | $78.91 |
| 2021-02-24 | $78.91 | $81.26 | $81.26 | $81.26 |
| 2021-02-25 | $81.26 | $74.09 | $74.09 | $74.09 |
| 2021-02-26 | $74.09 | $72.30 | $72.30 | $72.30 |
| 2021-02-27 | $72.30 | $73.01 | $73.01 | $73.01 |
| 2021-02-28 | $73.01 | $71.13 | $71.13 | $71.13 |
| 2021-03-01 | $71.13 | $78.57 | $78.57 | $78.57 |
| 2021-03-02 | $78.57 | $74.43 | $74.43 | $74.43 |
| 2021-03-03 | $74.43 | $78.43 | $78.43 | $78.43 |
| 2021-03-04 | $78.43 | $76.92 | $76.92 | $76.92 |
| 2021-03-05 | $76.92 | $76.49 | $76.49 | $76.49 |
| 2021-03-06 | $76.49 | $82.57 | $82.57 | $82.57 |
| 2021-03-07 | $82.57 | $86.32 | $86.32 | $86.32 |
| 2021-03-08 | $86.32 | $91.72 | $91.72 | $91.72 |
| 2021-03-09 | $91.72 | $93.61 | $93.61 | $93.61 |
| 2021-03-10 | $93.61 | $89.78 | $89.78 | $89.78 |
| 2021-03-11 | $89.78 | $91.35 | $91.35 | $91.35 |
| 2021-03-12 | $91.35 | $88.39 | $88.39 | $88.39 |
| 2021-03-13 | $88.39 | $96.06 | $96.06 | $96.06 |
| 2021-03-14 | $96.06 | $92.43 | $92.43 | $92.43 |
| 2021-03-15 | $92.43 | $89.74 | $89.74 | $89.74 |
| 2021-03-16 | $89.74 | $90.28 | $90.28 | $90.28 |
| 2021-03-17 | $90.28 | $91.15 | $91.15 | $91.15 |
| 2021-03-18 | $91.15 | $88.81 | $88.81 | $88.81 |
| 2021-03-19 | $88.81 | $90.49 | $90.49 | $90.49 |
| 2021-03-20 | $90.49 | $90.27 | $90.27 | $90.27 |
| 2021-03-21 | $90.27 | $89.20 | $89.20 | $89.20 |
| 2021-03-22 | $89.20 | $84.10 | $84.10 | $84.10 |
| 2021-03-23 | $84.10 | $83.43 | $83.43 | $83.43 |
| 2021-03-24 | $83.43 | $79.16 | $79.16 | $79.16 |
| 2021-03-25 | $79.16 | $79.35 | $79.35 | $79.35 |
| 2021-03-26 | $79.35 | $84.99 | $84.99 | $84.99 |
| 2021-03-27 | $84.99 | $85.70 | $85.70 | $85.70 |
| 2021-03-28 | $85.70 | $84.34 | $84.34 | $84.34 |
| 2021-03-29 | $84.34 | $90.82 | $90.82 | $90.82 |
| 2021-03-30 | $90.82 | $92.07 | $92.07 | $92.07 |
| 2021-03-31 | $92.07 | $95.95 | $95.95 | $95.95 |
| 2021-04-01 | $95.95 | $98.38 | $98.38 | $98.38 |
| 2021-04-02 | $98.38 | $106.72 | $106.72 | $106.72 |
| 2021-04-03 | $106.72 | $100.46 | $100.46 | $100.46 |
| 2021-04-04 | $100.46 | $103.83 | $103.83 | $103.83 |
| 2021-04-05 | $103.83 | $105.39 | $105.39 | $105.39 |
| 2021-04-06 | $105.39 | $105.61 | $105.61 | $105.61 |
| 2021-04-07 | $105.61 | $98.21 | $98.21 | $98.21 |
| 2021-04-08 | $98.21 | $104.06 | $104.06 | $104.06 |
| 2021-04-09 | $104.06 | $103.33 | $103.33 | $103.33 |
| 2021-04-10 | $103.33 | $106.69 | $106.69 | $106.69 |
| 2021-04-11 | $106.69 | $107.53 | $107.53 | $107.53 |
| 2021-04-12 | $107.53 | $106.89 | $106.89 | $106.89 |
| 2021-04-13 | $106.89 | $114.93 | $114.93 | $114.93 |
| 2021-04-14 | $114.93 | $121.59 | $121.59 | $121.59 |
| 2021-04-15 | $121.59 | $125.85 | $125.85 | $125.85 |
| 2021-04-16 | $125.85 | $121.30 | $121.30 | $121.30 |
| 2021-04-17 | $121.30 | $115.90 | $115.90 | $115.90 |
| 2021-04-18 | $115.90 | $112.05 | $112.05 | $112.05 |
| 2021-04-19 | $112.05 | $108.17 | $108.17 | $108.17 |
| 2021-04-20 | $108.17 | $116.62 | $116.62 | $116.62 |
| 2021-04-21 | $116.62 | $117.88 | $117.88 | $117.88 |
| 2021-04-22 | $117.88 | $120.07 | $120.07 | $120.07 |
| 2021-04-23 | $120.07 | $118.48 | $118.48 | $118.48 |
| 2021-04-24 | $118.48 | $110.83 | $110.83 | $110.83 |
| 2021-04-25 | $110.83 | $116.11 | $116.11 | $116.11 |
| 2021-04-26 | $116.11 | $126.75 | $126.75 | $126.75 |
| 2021-04-27 | $126.75 | $133.40 | $133.40 | $133.40 |
| 2021-04-28 | $133.40 | $137.55 | $137.55 | $137.55 |
| 2021-04-29 | $137.55 | $137.92 | $137.92 | $137.92 |
| 2021-04-30 | $137.92 | $138.80 | $138.80 | $138.80 |
| 2021-05-01 | $138.80 | $147.39 | $147.39 | $147.39 |
| 2021-05-02 | $147.39 | $147.60 | $147.60 | $147.60 |
| 2021-05-03 | $147.60 | $171.57 | $171.57 | $171.57 |
| 2021-05-04 | $171.57 | $162.05 | $162.05 | $162.05 |
| 2021-05-05 | $162.05 | $176.44 | $176.44 | $176.44 |
| 2021-05-06 | $176.44 | $174.59 | $174.59 | $174.59 |
| 2021-05-07 | $174.59 | $174.20 | $174.20 | $174.20 |
| 2021-05-08 | $174.20 | $195.81 | $195.81 | $195.81 |
| 2021-05-09 | $195.81 | $196.35 | $196.35 | $196.35 |
| 2021-05-10 | $196.35 | $197.49 | $197.49 | $197.49 |
| 2021-05-11 | $197.49 | $208.90 | $208.90 | $208.90 |
| 2021-05-12 | $208.90 | $190.56 | $190.56 | $190.56 |
| 2021-05-13 | $190.56 | $185.95 | $185.95 | $185.95 |
| 2021-05-14 | $185.95 | $204.01 | $204.01 | $204.01 |
| 2021-05-15 | $204.01 | $182.20 | $182.20 | $182.20 |
| 2021-05-16 | $182.20 | $179.31 | $179.31 | $179.31 |
| 2021-05-17 | $179.31 | $164.04 | $164.04 | $164.04 |
| 2021-05-18 | $164.04 | $168.88 | $168.88 | $168.88 |
| 2021-05-19 | $168.88 | $122.14 | $122.14 | $122.14 |
| 2021-05-20 | $122.14 | $138.64 | $138.64 | $138.64 |
| 2021-05-21 | $138.64 | $121.79 | $121.79 | $121.79 |
| 2021-05-22 | $121.79 | $114.85 | $114.85 | $114.85 |
| 2021-05-23 | $114.85 | $104.93 | $104.93 | $104.93 |
| 2021-05-24 | $104.93 | $132.44 | $132.44 | $132.44 |
| 2021-05-25 | $132.44 | $135.37 | $135.37 | $135.37 |
| 2021-05-26 | $135.37 | $144.45 | $144.45 | $144.45 |
| 2021-05-27 | $144.45 | $137.12 | $137.12 | $137.12 |
| 2021-05-28 | $137.12 | $120.62 | $120.62 | $120.62 |
| 2021-05-29 | $120.62 | $113.93 | $113.93 | $113.93 |
| 2021-05-30 | $113.93 | $119.35 | $119.35 | $119.35 |
| 2021-05-31 | $119.35 | $135.37 | $135.37 | $135.37 |
| 2021-06-01 | $135.37 | $131.71 | $131.71 | $131.71 |
| 2021-06-02 | $131.71 | $135.33 | $135.33 | $135.33 |
| 2021-06-03 | $135.33 | $142.80 | $142.80 | $142.80 |
| 2021-06-04 | $142.80 | $134.56 | $134.56 | $134.56 |
| 2021-06-05 | $134.56 | $131.49 | $131.49 | $131.49 |
| 2021-06-06 | $131.49 | $135.55 | $135.55 | $135.55 |
| 2021-06-07 | $135.55 | $129.66 | $129.66 | $129.66 |
| 2021-06-08 | $129.66 | $125.46 | $125.46 | $125.46 |
| 2021-06-09 | $125.46 | $130.53 | $130.53 | $130.53 |
| 2021-06-10 | $130.53 | $123.58 | $123.58 | $123.58 |
| 2021-06-11 | $123.58 | $117.75 | $117.75 | $117.75 |
| 2021-06-12 | $117.75 | $118.48 | $118.48 | $118.48 |
| 2021-06-13 | $118.48 | $125.49 | $125.49 | $125.49 |
| 2021-06-14 | $125.49 | $129.11 | $129.11 | $129.11 |
| 2021-06-15 | $129.11 | $127.18 | $127.18 | $127.18 |
| 2021-06-16 | $127.18 | $118.39 | $118.39 | $118.39 |
| 2021-06-17 | $118.39 | $118.62 | $118.62 | $118.62 |
| 2021-06-18 | $118.62 | $111.68 | $111.68 | $111.68 |
| 2021-06-19 | $111.68 | $108.33 | $108.33 | $108.33 |
| 2021-06-20 | $108.33 | $112.18 | $112.18 | $112.18 |
| 2021-06-21 | $112.18 | $94.39 | $94.39 | $94.39 |
| 2021-06-22 | $94.39 | $94.04 | $94.04 | $94.04 |
| 2021-06-23 | $94.04 | $98.43 | $98.43 | $98.43 |
| 2021-06-24 | $98.43 | $99.45 | $99.45 | $99.45 |
| 2021-06-25 | $99.45 | $90.51 | $90.51 | $90.51 |
| 2021-06-26 | $90.51 | $91.55 | $91.55 | $91.55 |
| 2021-06-27 | $91.55 | $99.17 | $99.17 | $99.17 |
| 2021-06-28 | $99.17 | $104.19 | $104.19 | $104.19 |
| 2021-06-29 | $104.19 | $108.28 | $108.28 | $108.28 |
| 2021-06-30 | $108.28 | $113.81 | $113.81 | $113.81 |
| 2021-07-01 | $113.81 | $105.46 | $105.46 | $105.46 |
| 2021-07-02 | $105.46 | $107.78 | $107.78 | $107.78 |
| 2021-07-03 | $107.78 | $111.36 | $111.36 | $111.36 |
| 2021-07-04 | $111.36 | $116.16 | $116.16 | $116.16 |
| 2021-07-05 | $116.16 | $109.84 | $109.84 | $109.84 |
| 2021-07-06 | $109.84 | $116.13 | $116.13 | $116.13 |
| 2021-07-07 | $116.13 | $115.86 | $115.86 | $115.86 |
| 2021-07-08 | $115.86 | $105.73 | $105.73 | $105.73 |
| 2021-07-09 | $105.73 | $107.28 | $107.28 | $107.28 |
| 2021-07-10 | $107.28 | $105.52 | $105.52 | $105.52 |
| 2021-07-11 | $105.52 | $107.02 | $107.02 | $107.02 |
| 2021-07-12 | $107.02 | $101.64 | $101.64 | $101.64 |
| 2021-07-13 | $101.64 | $97.03 | $97.03 | $97.03 |
| 2021-07-14 | $97.03 | $99.71 | $99.71 | $99.71 |
| 2021-07-15 | $99.71 | $95.91 | $95.91 | $95.91 |
| 2021-07-16 | $95.91 | $93.85 | $93.85 | $93.85 |
| 2021-07-17 | $93.85 | $95.00 | $95.00 | $95.00 |
| 2021-07-18 | $95.00 | $94.60 | $94.60 | $94.60 |
| 2021-07-19 | $94.60 | $90.93 | $90.93 | $90.93 |
| 2021-07-20 | $90.93 | $89.33 | $89.33 | $89.33 |
| 2021-07-21 | $89.33 | $99.75 | $99.75 | $99.75 |
| 2021-07-22 | $99.75 | $101.24 | $101.24 | $101.24 |
| 2021-07-23 | $101.24 | $106.28 | $106.28 | $106.28 |
| 2021-07-24 | $106.28 | $109.30 | $109.30 | $109.30 |
| 2021-07-25 | $109.30 | $109.72 | $109.72 | $109.72 |
| 2021-07-26 | $109.72 | $111.43 | $111.43 | $111.43 |
| 2021-07-27 | $111.43 | $115.10 | $115.10 | $115.10 |
| 2021-07-28 | $115.10 | $115.06 | $115.06 | $115.06 |
| 2021-07-29 | $115.06 | $119.16 | $119.16 | $119.16 |
| 2021-07-30 | $119.16 | $123.18 | $123.18 | $123.18 |
| 2021-07-31 | $123.18 | $126.59 | $126.59 | $126.59 |
| 2021-08-01 | $126.59 | $127.82 | $127.82 | $127.82 |
| 2021-08-02 | $127.82 | $130.42 | $130.42 | $130.42 |
| 2021-08-03 | $130.42 | $125.41 | $125.41 | $125.41 |
| 2021-08-04 | $125.41 | $136.29 | $136.29 | $136.29 |
| 2021-08-05 | $136.29 | $141.46 | $141.46 | $141.46 |
| 2021-08-06 | $141.46 | $144.62 | $144.62 | $144.62 |
| 2021-08-07 | $144.62 | $158.12 | $158.12 | $158.12 |
| 2021-08-08 | $158.12 | $150.69 | $150.69 | $150.69 |
| 2021-08-09 | $150.69 | $158.25 | $158.25 | $158.25 |
| 2021-08-10 | $158.25 | $157.08 | $157.08 | $157.08 |
| 2021-08-11 | $157.08 | $158.17 | $158.17 | $158.17 |
| 2021-08-12 | $158.17 | $152.36 | $152.36 | $152.36 |
| 2021-08-13 | $152.36 | $166.21 | $166.21 | $166.21 |
| 2021-08-14 | $166.21 | $163.34 | $163.34 | $163.34 |
| 2021-08-15 | $163.34 | $165.56 | $165.56 | $165.56 |
| 2021-08-16 | $165.56 | $157.38 | $157.38 | $157.38 |
| 2021-08-17 | $157.38 | $150.60 | $150.60 | $150.60 |
| 2021-08-18 | $150.60 | $150.68 | $150.68 | $150.68 |
| 2021-08-19 | $150.68 | $159.24 | $159.24 | $159.24 |
| 2021-08-20 | $159.24 | $164.33 | $164.33 | $164.33 |
| 2021-08-21 | $164.33 | $161.33 | $161.33 | $161.33 |
| 2021-08-22 | $161.33 | $162.08 | $162.08 | $162.08 |
| 2021-08-23 | $162.08 | $166.14 | $166.14 | $166.14 |
| 2021-08-24 | $166.14 | $158.63 | $158.63 | $158.63 |
| 2021-08-25 | $158.63 | $161.44 | $161.44 | $161.44 |
| 2021-08-26 | $161.44 | $154.68 | $154.68 | $154.68 |
| 2021-08-27 | $154.68 | $163.79 | $163.79 | $163.79 |
| 2021-08-28 | $163.79 | $162.34 | $162.34 | $162.34 |
| 2021-08-29 | $162.34 | $161.27 | $161.27 | $161.27 |
| 2021-08-30 | $161.27 | $161.42 | $161.42 | $161.42 |
| 2021-08-31 | $161.42 | $171.76 | $171.76 | $171.76 |
| 2021-09-01 | $171.76 | $191.46 | $191.46 | $191.46 |
| 2021-09-02 | $191.46 | $189.39 | $189.39 | $189.39 |
| 2021-09-03 | $189.39 | $196.99 | $196.99 | $196.99 |
| 2021-09-04 | $196.99 | $194.35 | $194.35 | $194.35 |
| 2021-09-05 | $194.35 | $197.62 | $197.62 | $197.62 |
| 2021-09-06 | $197.62 | $196.42 | $196.42 | $196.42 |
| 2021-09-07 | $196.42 | $171.67 | $171.67 | $171.67 |
| 2021-09-08 | $171.67 | $174.98 | $174.98 | $174.98 |
| 2021-09-09 | $174.98 | $171.21 | $171.21 | $171.21 |
| 2021-09-10 | $171.21 | $160.47 | $160.47 | $160.47 |
| 2021-09-11 | $160.47 | $163.32 | $163.32 | $163.32 |
| 2021-09-12 | $163.32 | $170.27 | $170.27 | $170.27 |
| 2021-09-13 | $170.27 | $164.27 | $164.27 | $164.27 |
| 2021-09-14 | $164.27 | $171.80 | $171.80 | $171.80 |
| 2021-09-15 | $171.80 | $180.76 | $180.76 | $180.76 |
| 2021-09-16 | $180.76 | $178.46 | $178.46 | $178.46 |
| 2021-09-17 | $178.46 | $169.94 | $169.94 | $169.94 |
| 2021-09-18 | $169.94 | $171.79 | $171.79 | $171.79 |
| 2021-09-19 | $171.79 | $166.44 | $166.44 | $166.44 |
| 2021-09-20 | $166.44 | $148.33 | $148.33 | $148.33 |
| 2021-09-21 | $148.33 | $138.01 | $138.01 | $138.01 |
| 2021-09-22 | $138.01 | $153.94 | $153.94 | $153.94 |
| 2021-09-23 | $153.94 | $157.73 | $157.73 | $157.73 |
| 2021-09-24 | $157.73 | $146.54 | $146.54 | $146.54 |
| 2021-09-25 | $146.54 | $146.27 | $146.27 | $146.27 |
| 2021-09-26 | $146.27 | $153.21 | $153.21 | $153.21 |
| 2021-09-27 | $153.21 | $146.39 | $146.39 | $146.39 |
| 2021-09-28 | $146.39 | $140.37 | $140.37 | $140.37 |
| 2021-09-29 | $140.37 | $142.54 | $142.54 | $142.54 |
| 2021-09-30 | $142.54 | $150.04 | $150.04 | $150.04 |
| 2021-10-01 | $150.04 | $165.53 | $165.53 | $165.53 |
| 2021-10-02 | $165.53 | $169.47 | $169.47 | $169.47 |
| 2021-10-03 | $169.47 | $171.01 | $171.01 | $171.01 |
| 2021-10-04 | $171.01 | $169.23 | $169.23 | $169.23 |
| 2021-10-05 | $169.23 | $175.80 | $175.80 | $175.80 |
| 2021-10-06 | $175.80 | $178.80 | $178.80 | $178.80 |
| 2021-10-07 | $178.81 | $179.41 | $179.41 | $179.41 |
| 2021-10-08 | $179.41 | $178.14 | $178.14 | $178.14 |
| 2021-10-09 | $178.14 | $178.82 | $178.82 | $178.82 |
| 2021-10-10 | $178.82 | $170.82 | $170.82 | $170.82 |
| 2021-10-11 | $170.82 | $177.21 | $177.21 | $177.21 |
| 2021-10-12 | $177.21 | $174.53 | $174.53 | $174.53 |
| 2021-10-13 | $174.53 | $180.38 | $180.38 | $180.38 |
| 2021-10-14 | $180.38 | $189.56 | $189.56 | $189.56 |
| 2021-10-15 | $189.56 | $193.41 | $193.41 | $193.41 |
| 2021-10-16 | $193.41 | $191.48 | $191.48 | $191.48 |
| 2021-10-17 | $191.48 | $192.33 | $192.33 | $192.33 |
| 2021-10-18 | $192.33 | $187.31 | $187.31 | $187.31 |
| 2021-10-19 | $187.31 | $193.87 | $193.87 | $193.87 |
| 2021-10-20 | $193.87 | $208.12 | $208.12 | $208.12 |
| 2021-10-21 | $208.12 | $203.14 | $203.14 | $203.14 |
| 2021-10-22 | $203.14 | $198.60 | $198.60 | $198.60 |
| 2021-10-23 | $198.60 | $208.45 | $208.45 | $208.45 |
| 2021-10-24 | $208.45 | $204.10 | $204.10 | $204.10 |
| 2021-10-25 | $204.10 | $211.01 | $211.01 | $211.01 |
| 2021-10-26 | $211.01 | $206.50 | $206.50 | $206.50 |
| 2021-10-27 | $206.50 | $196.22 | $196.22 | $196.22 |
| 2021-10-28 | $196.22 | $214.41 | $214.41 | $214.41 |
| 2021-10-29 | $214.41 | $220.87 | $220.87 | $220.87 |
| 2021-10-30 | $220.87 | $216.20 | $216.20 | $216.20 |
| 2021-10-31 | $216.20 | $214.51 | $214.51 | $214.51 |
| 2021-11-01 | $214.51 | $216.14 | $216.14 | $216.14 |
| 2021-11-02 | $216.14 | $229.66 | $229.66 | $229.66 |
| 2021-11-03 | $229.66 | $230.22 | $230.22 | $230.22 |
| 2021-11-04 | $230.22 | $226.85 | $226.85 | $226.85 |
| 2021-11-05 | $226.85 | $224.00 | $224.00 | $224.00 |
| 2021-11-06 | $224.00 | $226.07 | $226.07 | $226.07 |
| 2021-11-07 | $226.07 | $230.86 | $230.86 | $230.86 |
| 2021-11-08 | $230.86 | $240.55 | $240.55 | $240.55 |
| 2021-11-09 | $240.55 | $236.60 | $236.60 | $236.60 |
| 2021-11-10 | $236.60 | $231.65 | $231.65 | $231.65 |
| 2021-11-11 | $231.65 | $236.13 | $236.13 | $236.13 |
| 2021-11-12 | $236.13 | $233.44 | $233.44 | $233.44 |
| 2021-11-13 | $233.44 | $232.28 | $232.28 | $232.28 |
| 2021-11-14 | $232.28 | $231.38 | $231.38 | $231.38 |
| 2021-11-15 | $231.38 | $228.07 | $228.07 | $228.07 |
| 2021-11-16 | $228.07 | $210.51 | $210.51 | $210.51 |
| 2021-11-17 | $210.51 | $214.49 | $214.49 | $214.49 |
| 2021-11-18 | $214.49 | $199.91 | $199.91 | $199.91 |
| 2021-11-19 | $199.91 | $214.96 | $214.96 | $214.96 |
| 2021-11-20 | $214.96 | $220.79 | $220.79 | $220.79 |
| 2021-11-21 | $220.79 | $213.23 | $213.23 | $213.23 |
| 2021-11-22 | $213.23 | $204.52 | $204.52 | $204.52 |
| 2021-11-23 | $204.52 | $217.06 | $217.06 | $217.06 |
| 2021-11-24 | $217.06 | $213.60 | $213.60 | $213.60 |
| 2021-11-25 | $213.60 | $226.19 | $226.19 | $226.19 |
| 2021-11-26 | $226.19 | $202.13 | $202.13 | $202.13 |
| 2021-11-27 | $202.13 | $205.02 | $205.02 | $205.02 |
| 2021-11-28 | $205.02 | $214.90 | $214.90 | $214.90 |
| 2021-11-29 | $214.90 | $222.42 | $222.42 | $222.42 |
| 2021-11-30 | $222.42 | $231.56 | $231.56 | $231.56 |
| 2021-12-01 | $231.56 | $229.39 | $229.39 | $229.39 |
| 2021-12-02 | $229.39 | $225.74 | $225.74 | $225.74 |
| 2021-12-03 | $225.74 | $210.97 | $210.97 | $210.97 |
| 2021-12-04 | $210.97 | $206.21 | $206.21 | $206.21 |
| 2021-12-05 | $206.21 | $210.05 | $210.05 | $210.05 |
| 2021-12-06 | $210.05 | $217.86 | $217.86 | $217.86 |
| 2021-12-07 | $217.86 | $215.49 | $215.49 | $215.49 |
| 2021-12-08 | $215.49 | $222.00 | $222.00 | $222.00 |
| 2021-12-09 | $222.00 | $205.60 | $205.60 | $205.60 |
| 2021-12-10 | $205.60 | $195.12 | $195.12 | $195.12 |
| 2021-12-11 | $195.12 | $204.43 | $204.43 | $204.43 |
| 2021-12-12 | $204.43 | $206.77 | $206.77 | $206.77 |
| 2021-12-13 | $206.77 | $189.25 | $189.25 | $189.25 |
| 2021-12-14 | $189.25 | $193.11 | $193.11 | $193.11 |
| 2021-12-15 | $193.11 | $201.01 | $201.01 | $201.01 |
| 2021-12-16 | $201.01 | $197.85 | $197.85 | $197.85 |
| 2021-12-17 | $197.85 | $193.82 | $193.82 | $193.82 |
| 2021-12-18 | $193.82 | $198.10 | $198.10 | $198.10 |
| 2021-12-19 | $198.10 | $196.23 | $196.23 | $196.23 |
| 2021-12-20 | $196.23 | $197.28 | $197.28 | $197.28 |
| 2021-12-21 | $197.28 | $200.89 | $200.89 | $200.89 |
| 2021-12-22 | $200.89 | $199.06 | $199.06 | $199.06 |
| 2021-12-23 | $199.06 | $205.62 | $205.62 | $205.62 |
| 2021-12-24 | $205.62 | $202.39 | $202.39 | $202.39 |
| 2021-12-25 | $202.39 | $204.85 | $204.85 | $204.85 |
| 2021-12-26 | $204.85 | $203.17 | $203.17 | $203.17 |
| 2021-12-27 | $203.17 | $201.89 | $201.89 | $201.89 |
| 2021-12-28 | $201.89 | $189.68 | $189.68 | $189.68 |
| 2021-12-29 | $189.68 | $181.47 | $181.47 | $181.47 |
| 2021-12-30 | $181.47 | $185.50 | $185.50 | $185.50 |
| 2021-12-31 | $185.50 | $183.79 | $183.79 | $183.79 |
| 2022-01-01 | $183.79 | $188.34 | $188.34 | $188.34 |
| 2022-01-02 | $188.34 | $191.55 | $191.55 | $191.55 |
| 2022-01-03 | $191.55 | $188.26 | $188.26 | $188.26 |
| 2022-01-04 | $188.26 | $189.28 | $189.28 | $189.28 |
| 2022-01-05 | $189.28 | $176.84 | $176.84 | $176.84 |
| 2022-01-06 | $176.84 | $170.32 | $170.32 | $170.32 |
| 2022-01-07 | $170.32 | $159.82 | $159.82 | $159.82 |
| 2022-01-08 | $159.82 | $154.04 | $154.04 | $154.04 |
| 2022-01-09 | $154.04 | $157.54 | $157.54 | $157.54 |
| 2022-01-10 | $157.54 | $154.18 | $154.18 | $154.18 |
| 2022-01-11 | $154.18 | $162.02 | $162.02 | $162.02 |
| 2022-01-12 | $162.02 | $168.65 | $168.65 | $168.65 |
| 2022-01-13 | $168.65 | $162.11 | $162.11 | $162.11 |
| 2022-01-14 | $162.11 | $165.48 | $165.48 | $165.48 |
| 2022-01-15 | $165.48 | $166.43 | $166.43 | $166.43 |
| 2022-01-16 | $166.43 | $167.48 | $167.48 | $167.48 |
| 2022-01-17 | $167.48 | $160.55 | $160.55 | $160.55 |
| 2022-01-18 | $160.55 | $158.08 | $158.08 | $158.08 |
| 2022-01-19 | $158.08 | $154.24 | $154.24 | $154.24 |
| 2022-01-20 | $154.24 | $150.12 | $150.12 | $150.12 |
| 2022-01-21 | $150.12 | $128.48 | $128.48 | $128.48 |
| 2022-01-22 | $128.48 | $120.61 | $120.61 | $120.61 |
| 2022-01-23 | $120.61 | $127.08 | $127.08 | $127.08 |
| 2022-01-24 | $127.08 | $122.11 | $122.11 | $122.11 |
| 2022-01-25 | $122.11 | $122.98 | $122.98 | $122.98 |
| 2022-01-26 | $122.98 | $123.21 | $123.21 | $123.21 |
| 2022-01-27 | $123.21 | $121.29 | $121.29 | $121.29 |
| 2022-01-28 | $121.29 | $127.35 | $127.35 | $127.35 |
| 2022-01-29 | $127.35 | $130.16 | $130.16 | $130.16 |
| 2022-01-30 | $130.16 | $130.16 | $130.16 | $130.16 |
| 2022-01-31 | $130.16 | $134.46 | $134.46 | $134.46 |
| 2022-02-01 | $134.46 | $139.51 | $139.51 | $139.51 |
| 2022-02-02 | $139.51 | $134.06 | $134.06 | $134.06 |
| 2022-02-03 | $134.06 | $134.86 | $134.86 | $134.86 |
| 2022-02-04 | $134.86 | $149.86 | $149.86 | $149.86 |
| 2022-02-05 | $149.86 | $150.76 | $150.76 | $150.76 |
| 2022-02-06 | $150.76 | $152.88 | $152.88 | $152.88 |
| 2022-02-07 | $152.88 | $157.07 | $157.07 | $157.07 |
| 2022-02-08 | $157.07 | $155.94 | $155.94 | $155.94 |
| 2022-02-09 | $155.94 | $162.34 | $162.34 | $162.34 |
| 2022-02-10 | $162.34 | $153.74 | $153.74 | $153.74 |
| 2022-02-11 | $153.74 | $146.45 | $146.45 | $146.45 |
| 2022-02-12 | $146.45 | $145.92 | $145.92 | $145.92 |
| 2022-02-13 | $145.92 | $143.62 | $143.62 | $143.62 |
| 2022-02-14 | $143.62 | $146.56 | $146.56 | $146.56 |
| 2022-02-15 | $146.56 | $159.29 | $159.29 | $159.29 |
| 2022-02-16 | $159.29 | $156.22 | $156.22 | $156.22 |
| 2022-02-17 | $156.22 | $144.72 | $144.72 | $144.72 |
| 2022-02-18 | $144.72 | $139.04 | $139.04 | $139.04 |
| 2022-02-19 | $139.04 | $138.23 | $138.23 | $138.23 |
| 2022-02-20 | $138.23 | $131.14 | $131.14 | $131.14 |
| 2022-02-21 | $131.14 | $128.51 | $128.51 | $128.51 |
| 2022-02-22 | $128.51 | $131.94 | $131.94 | $131.94 |
| 2022-02-23 | $131.94 | $129.05 | $129.05 | $129.05 |
| 2022-02-24 | $129.05 | $129.90 | $129.90 | $129.90 |
| 2022-02-25 | $129.90 | $138.45 | $138.45 | $138.45 |
| 2022-02-26 | $138.45 | $139.02 | $139.02 | $139.02 |
| 2022-02-27 | $139.02 | $130.87 | $130.87 | $130.87 |
| 2022-02-28 | $130.87 | $145.99 | $145.99 | $145.99 |
| 2022-03-01 | $145.99 | $148.83 | $148.83 | $148.83 |
| 2022-03-02 | $148.83 | $147.45 | $147.45 | $147.45 |
| 2022-03-03 | $147.45 | $141.69 | $141.69 | $141.69 |
| 2022-03-04 | $141.69 | $131.13 | $131.13 | $131.13 |
| 2022-03-05 | $131.13 | $133.31 | $133.31 | $133.31 |
| 2022-03-06 | $133.31 | $127.63 | $127.63 | $127.63 |
| 2022-03-07 | $127.63 | $124.83 | $124.83 | $124.83 |
| 2022-03-08 | $124.83 | $128.96 | $128.96 | $128.96 |
| 2022-03-09 | $128.96 | $136.65 | $136.65 | $136.65 |
| 2022-03-10 | $136.65 | $130.43 | $130.43 | $130.43 |
| 2022-03-11 | $130.43 | $127.88 | $127.88 | $127.88 |
| 2022-03-12 | $127.88 | $128.49 | $128.49 | $128.49 |
| 2022-03-13 | $128.49 | $125.84 | $125.84 | $125.84 |
| 2022-03-14 | $125.84 | $129.57 | $129.57 | $129.57 |
| 2022-03-15 | $129.57 | $130.98 | $130.98 | $130.98 |
| 2022-03-16 | $130.98 | $138.76 | $138.76 | $138.76 |
| 2022-03-17 | $138.76 | $140.73 | $140.73 | $140.73 |
| 2022-03-18 | $140.73 | $147.07 | $147.07 | $147.07 |
| 2022-03-19 | $147.07 | $147.63 | $147.63 | $147.63 |
| 2022-03-20 | $147.63 | $143.06 | $143.06 | $143.06 |
| 2022-03-21 | $143.06 | $144.75 | $144.75 | $144.75 |
| 2022-03-22 | $144.75 | $148.52 | $148.52 | $148.52 |
| 2022-03-23 | $148.52 | $151.87 | $151.87 | $151.87 |
| 2022-03-24 | $151.87 | $155.64 | $155.64 | $155.64 |
| 2022-03-25 | $155.64 | $155.20 | $155.20 | $155.20 |
| 2022-03-26 | $155.20 | $157.32 | $157.32 | $157.32 |
| 2022-03-27 | $157.32 | $164.82 | $164.82 | $164.82 |
| 2022-03-28 | $164.82 | $166.71 | $166.71 | $166.71 |
| 2022-03-29 | $166.71 | $170.13 | $170.13 | $170.13 |
| 2022-03-30 | $170.13 | $169.26 | $169.26 | $169.26 |
| 2022-03-31 | $169.26 | $164.14 | $164.14 | $164.14 |
| 2022-04-01 | $164.14 | $172.79 | $172.79 | $172.79 |
| 2022-04-02 | $172.79 | $172.23 | $172.23 | $172.23 |
| 2022-04-03 | $172.23 | $176.12 | $176.12 | $176.12 |
| 2022-04-04 | $176.12 | $176.01 | $176.01 | $176.01 |
| 2022-04-05 | $176.01 | $170.32 | $170.32 | $170.32 |
| 2022-04-06 | $170.32 | $158.45 | $158.45 | $158.45 |
| 2022-04-07 | $158.45 | $161.46 | $161.46 | $161.46 |
| 2022-04-08 | $161.46 | $159.65 | $159.65 | $159.65 |
| 2022-04-09 | $159.65 | $162.98 | $162.98 | $162.98 |
| 2022-04-10 | $162.98 | $160.14 | $160.14 | $160.14 |
| 2022-04-11 | $160.14 | $148.98 | $148.98 | $148.98 |
| 2022-04-12 | $148.98 | $151.44 | $151.44 | $151.44 |
| 2022-04-13 | $151.44 | $155.93 | $155.93 | $155.93 |
| 2022-04-14 | $155.93 | $151.09 | $151.09 | $151.09 |
| 2022-04-15 | $151.09 | $152.06 | $152.06 | $152.06 |
| 2022-04-16 | $152.06 | $153.01 | $153.01 | $153.01 |
| 2022-04-17 | $153.01 | $149.42 | $149.42 | $149.42 |
| 2022-04-18 | $149.42 | $152.81 | $152.81 | $152.81 |
| 2022-04-19 | $152.81 | $155.13 | $155.13 | $155.13 |
| 2022-04-20 | $155.13 | $153.89 | $153.89 | $153.89 |
| 2022-04-21 | $153.89 | $149.21 | $149.21 | $149.21 |
| 2022-04-22 | $149.21 | $148.16 | $148.16 | $148.16 |
| 2022-04-23 | $148.16 | $146.68 | $146.68 | $146.68 |
| 2022-04-24 | $146.68 | $146.12 | $146.12 | $146.12 |
| 2022-04-25 | $146.12 | $150.32 | $150.32 | $150.32 |
| 2022-04-26 | $150.32 | $140.48 | $140.48 | $140.48 |
| 2022-04-27 | $140.48 | $144.49 | $144.49 | $144.49 |
| 2022-04-28 | $144.49 | $146.82 | $146.82 | $146.82 |
| 2022-04-29 | $146.82 | $140.86 | $140.86 | $140.86 |
| 2022-04-30 | $140.86 | $136.35 | $136.35 | $136.35 |
| 2022-05-01 | $136.35 | $141.30 | $141.30 | $141.30 |
| 2022-05-02 | $141.30 | $142.81 | $142.81 | $142.81 |
| 2022-05-03 | $142.81 | $139.03 | $139.03 | $139.03 |
| 2022-05-04 | $139.03 | $147.02 | $147.02 | $147.02 |
| 2022-05-05 | $147.02 | $137.36 | $137.36 | $137.36 |
| 2022-05-06 | $137.36 | $134.60 | $134.60 | $134.60 |
| 2022-05-07 | $134.60 | $131.76 | $131.76 | $131.76 |
| 2022-05-08 | $131.76 | $125.95 | $125.95 | $125.95 |
| 2022-05-09 | $125.95 | $111.55 | $111.55 | $111.55 |
| 2022-05-10 | $111.55 | $117.08 | $117.08 | $117.08 |
| 2022-05-11 | $117.08 | $103.89 | $103.89 | $103.89 |
| 2022-05-12 | $103.89 | $97.64 | $97.64 | $97.64 |
| 2022-05-13 | $97.64 | $100.33 | $100.33 | $100.33 |
| 2022-05-14 | $100.33 | $102.70 | $102.70 | $102.70 |
| 2022-05-15 | $102.70 | $107.16 | $107.16 | $107.16 |
| 2022-05-16 | $107.16 | $101.01 | $101.01 | $101.01 |
| 2022-05-17 | $101.01 | $104.46 | $104.46 | $104.46 |
| 2022-05-18 | $104.46 | $95.58 | $95.58 | $95.58 |
| 2022-05-19 | $95.58 | $100.89 | $100.89 | $100.89 |
| 2022-05-20 | $100.89 | $97.84 | $97.84 | $97.84 |
| 2022-05-21 | $97.84 | $98.64 | $98.64 | $98.64 |
| 2022-05-22 | $98.64 | $102.05 | $102.05 | $102.05 |
| 2022-05-23 | $102.05 | $98.54 | $98.54 | $98.54 |
| 2022-05-24 | $98.54 | $98.89 | $98.89 | $98.89 |
| 2022-05-25 | $98.89 | $97.05 | $97.05 | $97.05 |
| 2022-05-26 | $97.05 | $89.55 | $89.55 | $89.55 |
| 2022-05-27 | $89.55 | $86.24 | $86.24 | $86.24 |
| 2022-05-28 | $86.24 | $89.54 | $89.54 | $89.54 |
| 2022-05-29 | $89.54 | $90.58 | $90.58 | $90.58 |
| 2022-05-30 | $90.58 | $99.88 | $99.88 | $99.88 |
| 2022-05-31 | $99.88 | $97.03 | $97.03 | $97.03 |
| 2022-06-01 | $97.03 | $90.87 | $90.87 | $90.87 |
| 2022-06-02 | $90.87 | $91.66 | $91.66 | $91.66 |
| 2022-06-03 | $91.66 | $88.68 | $88.68 | $88.68 |
| 2022-06-04 | $88.68 | $90.18 | $90.18 | $90.18 |
| 2022-06-05 | $90.18 | $90.24 | $90.24 | $90.24 |
| 2022-06-06 | $90.24 | $92.93 | $92.93 | $92.93 |
| 2022-06-07 | $92.93 | $90.64 | $90.64 | $90.64 |
| 2022-06-08 | $90.64 | $89.55 | $89.55 | $89.55 |
| 2022-06-09 | $89.55 | $89.39 | $89.39 | $89.39 |
| 2022-06-10 | $89.39 | $83.06 | $83.06 | $83.06 |
| 2022-06-11 | $83.06 | $76.51 | $76.51 | $76.51 |
| 2022-06-12 | $76.51 | $71.70 | $71.70 | $71.70 |
| 2022-06-13 | $71.70 | $60.46 | $60.46 | $60.46 |
| 2022-06-14 | $60.46 | $60.35 | $60.35 | $60.35 |
| 2022-06-15 | $60.35 | $61.84 | $61.84 | $61.84 |
| 2022-06-16 | $61.84 | $53.36 | $53.36 | $53.36 |
| 2022-06-17 | $53.36 | $54.26 | $54.26 | $54.26 |
| 2022-06-18 | $54.26 | $49.72 | $49.72 | $49.72 |
| 2022-06-19 | $49.72 | $56.35 | $56.35 | $56.35 |
| 2022-06-20 | $56.35 | $56.35 | $56.35 | $56.35 |
| 2022-06-21 | $56.35 | $56.24 | $56.24 | $56.24 |
| 2022-06-22 | $56.24 | $52.42 | $52.42 | $52.42 |
| 2022-06-23 | $52.42 | $57.17 | $57.17 | $57.17 |
| 2022-06-24 | $57.17 | $61.21 | $61.21 | $61.21 |
| 2022-06-25 | $61.21 | $62.05 | $62.05 | $62.05 |
| 2022-06-26 | $62.05 | $59.91 | $59.91 | $59.91 |
| 2022-06-27 | $59.91 | $59.54 | $59.54 | $59.54 |
| 2022-06-28 | $59.54 | $57.12 | $57.12 | $57.12 |
| 2022-06-29 | $57.12 | $54.94 | $54.94 | $54.94 |
| 2022-06-30 | $54.94 | $53.48 | $53.48 | $53.48 |
| 2022-07-01 | $53.48 | $52.90 | $52.90 | $52.90 |
| 2022-07-02 | $52.90 | $53.28 | $53.28 | $53.28 |
| 2022-07-03 | $53.28 | $53.65 | $53.65 | $53.65 |
| 2022-07-04 | $53.65 | $57.49 | $57.49 | $57.49 |
| 2022-07-05 | $57.49 | $56.60 | $56.60 | $56.60 |
| 2022-07-06 | $56.60 | $59.27 | $59.27 | $59.27 |
| 2022-07-07 | $59.27 | $61.83 | $61.83 | $61.83 |
| 2022-07-08 | $61.83 | $60.70 | $60.70 | $60.70 |
| 2022-07-09 | $60.70 | $60.83 | $60.83 | $60.83 |
| 2022-07-10 | $60.83 | $58.37 | $58.37 | $58.37 |
| 2022-07-11 | $58.37 | $54.78 | $54.78 | $54.78 |
| 2022-07-12 | $54.78 | $51.87 | $51.87 | $51.87 |
| 2022-07-13 | $51.87 | $55.73 | $55.73 | $55.73 |
| 2022-07-14 | $55.73 | $59.63 | $59.63 | $59.63 |
| 2022-07-15 | $59.63 | $61.56 | $61.56 | $61.56 |
| 2022-07-16 | $61.56 | $67.82 | $67.82 | $67.82 |
| 2022-07-17 | $67.82 | $66.90 | $66.90 | $66.90 |
| 2022-07-18 | $66.90 | $79.18 | $79.18 | $79.18 |
| 2022-07-19 | $79.18 | $77.16 | $77.16 | $77.16 |
| 2022-07-20 | $77.16 | $76.09 | $76.09 | $76.09 |
| 2022-07-21 | $76.09 | $78.78 | $78.78 | $78.78 |
| 2022-07-22 | $78.78 | $76.79 | $76.79 | $76.79 |
| 2022-07-23 | $76.79 | $77.46 | $77.46 | $77.46 |
| 2022-07-24 | $77.46 | $79.89 | $79.89 | $79.89 |
| 2022-07-25 | $79.89 | $71.90 | $71.90 | $71.90 |
| 2022-07-26 | $71.90 | $72.48 | $72.48 | $72.48 |
| 2022-07-27 | $72.48 | $81.84 | $81.84 | $81.84 |
| 2022-07-28 | $81.84 | $86.29 | $86.29 | $86.29 |
| 2022-07-29 | $86.29 | $86.11 | $86.11 | $86.11 |
| 2022-07-30 | $86.11 | $84.88 | $84.88 | $84.88 |
| 2022-07-31 | $84.88 | $83.98 | $83.98 | $83.98 |
| 2022-08-01 | $83.98 | $81.53 | $81.53 | $81.53 |
| 2022-08-02 | $81.53 | $81.56 | $81.56 | $81.56 |
| 2022-08-03 | $81.56 | $80.93 | $80.93 | $80.93 |
| 2022-08-04 | $80.93 | $80.40 | $80.40 | $80.40 |
| 2022-08-05 | $80.40 | $86.84 | $86.84 | $86.84 |
| 2022-08-06 | $86.84 | $84.53 | $84.53 | $84.53 |
| 2022-08-07 | $84.53 | $85.03 | $85.03 | $85.03 |
| 2022-08-08 | $85.03 | $88.90 | $88.90 | $88.90 |
| 2022-08-09 | $88.90 | $85.17 | $85.17 | $85.17 |
| 2022-08-10 | $85.17 | $92.70 | $92.70 | $92.70 |
| 2022-08-11 | $92.70 | $94.05 | $94.05 | $94.05 |
| 2022-08-12 | $94.05 | $97.96 | $97.96 | $97.96 |
| 2022-08-13 | $97.96 | $99.21 | $99.21 | $99.21 |
| 2022-08-14 | $99.21 | $96.80 | $96.80 | $96.80 |
| 2022-08-15 | $96.80 | $94.98 | $94.98 | $94.98 |
| 2022-08-16 | $94.98 | $93.86 | $93.86 | $93.86 |
| 2022-08-17 | $93.86 | $91.70 | $91.70 | $91.70 |
| 2022-08-18 | $91.70 | $92.32 | $92.32 | $92.32 |
| 2022-08-19 | $92.32 | $80.45 | $80.45 | $80.45 |
| 2022-08-20 | $80.45 | $78.79 | $78.79 | $78.79 |
| 2022-08-21 | $78.79 | $80.89 | $80.89 | $80.89 |
| 2022-08-22 | $80.89 | $81.23 | $81.23 | $81.23 |
| 2022-08-23 | $81.23 | $83.24 | $83.24 | $83.24 |
| 2022-08-24 | $83.24 | $82.83 | $82.83 | $82.83 |
| 2022-08-25 | $82.83 | $84.79 | $84.79 | $84.79 |
| 2022-08-26 | $84.79 | $75.40 | $75.40 | $75.40 |
| 2022-08-27 | $75.40 | $74.56 | $74.56 | $74.56 |
| 2022-08-28 | $74.56 | $71.32 | $71.32 | $71.32 |
| 2022-08-29 | $71.32 | $77.62 | $77.62 | $77.62 |
| 2022-08-30 | $77.62 | $76.23 | $76.23 | $76.23 |
| 2022-08-31 | $76.23 | $77.71 | $77.71 | $77.71 |
| 2022-09-01 | $77.71 | $79.30 | $79.30 | $79.30 |
| 2022-09-02 | $79.30 | $78.80 | $78.80 | $78.80 |
| 2022-09-03 | $78.80 | $77.88 | $77.88 | $77.88 |
| 2022-09-04 | $77.88 | $78.95 | $78.95 | $78.95 |
| 2022-09-05 | $78.95 | $80.88 | $80.88 | $80.88 |
| 2022-09-06 | $80.88 | $77.95 | $77.95 | $77.95 |
| 2022-09-07 | $77.95 | $81.50 | $81.50 | $81.50 |
| 2022-09-08 | $81.50 | $81.78 | $81.78 | $81.78 |
| 2022-09-09 | $81.78 | $85.97 | $85.97 | $85.97 |
| 2022-09-10 | $85.97 | $88.73 | $88.73 | $88.73 |
| 2022-09-11 | $88.73 | $88.35 | $88.35 | $88.35 |
| 2022-09-12 | $88.35 | $85.83 | $85.83 | $85.83 |
| 2022-09-13 | $85.83 | $78.73 | $78.73 | $78.73 |
| 2022-09-14 | $78.73 | $81.98 | $81.98 | $81.98 |
| 2022-09-15 | $81.98 | $73.63 | $73.63 | $73.63 |
| 2022-09-16 | $73.63 | $71.70 | $71.70 | $71.70 |
| 2022-09-17 | $71.70 | $73.45 | $73.45 | $73.45 |
| 2022-09-18 | $73.45 | $66.72 | $66.72 | $66.72 |
| 2022-09-19 | $66.72 | $68.81 | $68.81 | $68.81 |
| 2022-09-20 | $68.81 | $66.15 | $66.15 | $66.15 |
| 2022-09-21 | $66.15 | $62.31 | $62.31 | $62.31 |
| 2022-09-22 | $62.31 | $66.31 | $66.31 | $66.31 |
| 2022-09-23 | $66.31 | $66.35 | $66.35 | $66.35 |
| 2022-09-24 | $66.35 | $65.86 | $65.86 | $65.86 |
| 2022-09-25 | $65.86 | $64.74 | $64.74 | $64.74 |
| 2022-09-26 | $64.74 | $66.83 | $66.83 | $66.83 |
| 2022-09-27 | $66.83 | $66.41 | $66.41 | $66.41 |
| 2022-09-28 | $66.41 | $66.86 | $66.86 | $66.86 |
| 2022-09-29 | $66.86 | $66.80 | $66.80 | $66.80 |
| 2022-09-30 | $66.80 | $66.44 | $66.44 | $66.44 |
| 2022-10-01 | $66.44 | $65.59 | $65.59 | $65.59 |
| 2022-10-02 | $65.59 | $63.83 | $63.83 | $63.83 |
| 2022-10-03 | $63.83 | $66.17 | $66.17 | $66.17 |
| 2022-10-04 | $66.17 | $68.10 | $68.10 | $68.10 |
| 2022-10-05 | $68.10 | $67.62 | $67.62 | $67.62 |
| 2022-10-06 | $67.62 | $67.62 | $67.62 | $67.62 |
| 2022-10-07 | $67.62 | $66.56 | $66.56 | $66.56 |
| 2022-10-08 | $66.56 | $65.77 | $65.77 | $65.77 |
| 2022-10-09 | $65.77 | $66.17 | $66.17 | $66.17 |
| 2022-10-10 | $66.17 | $64.50 | $64.50 | $64.50 |
| 2022-10-11 | $64.50 | $63.99 | $63.99 | $63.99 |
| 2022-10-12 | $63.99 | $64.71 | $64.71 | $64.71 |
| 2022-10-13 | $64.71 | $64.38 | $64.38 | $64.38 |
| 2022-10-14 | $64.38 | $64.83 | $64.83 | $64.83 |
| 2022-10-15 | $64.83 | $63.75 | $63.75 | $63.75 |
| 2022-10-16 | $63.75 | $65.29 | $65.29 | $65.29 |
| 2022-10-17 | $65.29 | $66.58 | $66.58 | $66.58 |
| 2022-10-18 | $66.58 | $65.54 | $65.54 | $65.54 |
| 2022-10-19 | $65.54 | $64.24 | $64.24 | $64.24 |
| 2022-10-20 | $64.24 | $64.13 | $64.13 | $64.13 |
| 2022-10-21 | $64.13 | $64.99 | $64.99 | $64.99 |
| 2022-10-22 | $64.99 | $65.70 | $65.70 | $65.70 |
| 2022-10-23 | $65.70 | $68.21 | $68.21 | $68.21 |
| 2022-10-24 | $68.21 | $67.19 | $67.19 | $67.19 |
| 2022-10-25 | $67.19 | $73.02 | $73.02 | $73.02 |
| 2022-10-26 | $73.02 | $78.34 | $78.34 | $78.34 |
| 2022-10-27 | $78.34 | $75.72 | $75.72 | $75.72 |
| 2022-10-28 | $75.72 | $77.76 | $77.76 | $77.76 |
| 2022-10-29 | $77.76 | $81.02 | $81.02 | $81.02 |
| 2022-10-30 | $81.02 | $79.55 | $79.55 | $79.55 |
| 2022-10-31 | $79.55 | $78.64 | $78.64 | $78.64 |
| 2022-11-01 | $78.64 | $78.93 | $78.93 | $78.93 |
| 2022-11-02 | $78.93 | $75.92 | $75.92 | $75.92 |
| 2022-11-03 | $75.92 | $76.54 | $76.54 | $76.54 |
| 2022-11-04 | $76.54 | $82.25 | $82.25 | $82.25 |
| 2022-11-05 | $82.25 | $81.37 | $81.37 | $81.37 |
| 2022-11-06 | $81.37 | $78.44 | $78.44 | $78.44 |
| 2022-11-07 | $78.44 | $78.42 | $78.42 | $78.42 |
| 2022-11-08 | $78.42 | $66.71 | $66.71 | $66.71 |
| 2022-11-09 | $66.71 | $55.21 | $55.21 | $55.21 |
| 2022-11-10 | $55.21 | $64.80 | $64.80 | $64.80 |
| 2022-11-11 | $64.80 | $64.26 | $64.26 | $64.26 |
| 2022-11-12 | $64.26 | $62.75 | $62.75 | $62.75 |
| 2022-11-13 | $62.75 | $60.99 | $60.99 | $60.99 |
| 2022-11-14 | $60.99 | $62.07 | $62.07 | $62.07 |
| 2022-11-15 | $62.07 | $62.60 | $62.60 | $62.60 |
| 2022-11-16 | $62.60 | $60.76 | $60.76 | $60.76 |
| 2022-11-17 | $60.76 | $59.97 | $59.97 | $59.97 |
| 2022-11-18 | $59.97 | $60.55 | $60.55 | $60.55 |
| 2022-11-19 | $60.55 | $60.83 | $60.83 | $60.83 |
| 2022-11-20 | $60.83 | $57.02 | $57.02 | $57.02 |
| 2022-11-21 | $57.02 | $55.30 | $55.30 | $55.30 |
| 2022-11-22 | $55.30 | $56.89 | $56.89 | $56.89 |
| 2022-11-23 | $56.89 | $59.18 | $59.18 | $59.18 |
| 2022-11-24 | $59.18 | $60.15 | $60.15 | $60.15 |
| 2022-11-25 | $60.15 | $59.92 | $59.92 | $59.92 |
| 2022-11-26 | $59.92 | $60.25 | $60.25 | $60.25 |
| 2022-11-27 | $60.25 | $59.66 | $59.66 | $59.66 |
| 2022-11-28 | $59.66 | $58.37 | $58.37 | $58.37 |
| 2022-11-29 | $58.37 | $60.79 | $60.79 | $60.79 |
| 2022-11-30 | $60.79 | $64.75 | $64.75 | $64.75 |
| 2022-12-01 | $64.75 | $63.82 | $63.82 | $63.82 |
| 2022-12-02 | $63.82 | $64.78 | $64.78 | $64.78 |
| 2022-12-03 | $64.78 | $62.06 | $62.06 | $62.06 |
| 2022-12-04 | $62.06 | $63.99 | $63.99 | $63.99 |
| 2022-12-05 | $63.99 | $62.97 | $62.97 | $62.97 |
| 2022-12-06 | $62.97 | $63.57 | $63.57 | $63.57 |
| 2022-12-07 | $63.57 | $61.57 | $61.57 | $61.57 |
| 2022-12-08 | $61.57 | $64.01 | $64.01 | $64.01 |
| 2022-12-09 | $64.01 | $63.15 | $63.15 | $63.15 |
| 2022-12-10 | $63.15 | $63.32 | $63.32 | $63.32 |
| 2022-12-11 | $63.32 | $63.16 | $63.16 | $63.16 |
| 2022-12-12 | $63.16 | $63.77 | $63.77 | $63.77 |
| 2022-12-13 | $63.77 | $66.02 | $66.02 | $66.02 |
| 2022-12-14 | $66.02 | $65.38 | $65.38 | $65.38 |
| 2022-12-15 | $65.38 | $63.33 | $63.33 | $63.33 |
| 2022-12-16 | $63.33 | $58.39 | $58.39 | $58.39 |
| 2022-12-17 | $58.39 | $59.36 | $59.36 | $59.36 |
| 2022-12-18 | $59.36 | $59.16 | $59.16 | $59.16 |
| 2022-12-19 | $59.16 | $58.38 | $58.38 | $58.38 |
| 2022-12-20 | $58.38 | $60.85 | $60.85 | $60.85 |
| 2022-12-21 | $60.85 | $60.69 | $60.69 | $60.69 |
| 2022-12-22 | $60.69 | $60.88 | $60.88 | $60.88 |
| 2022-12-23 | $60.88 | $61.00 | $61.00 | $61.00 |
| 2022-12-24 | $61.00 | $61.02 | $61.02 | $61.02 |
| 2022-12-25 | $61.02 | $60.92 | $60.92 | $60.92 |
| 2022-12-26 | $60.92 | $61.37 | $61.37 | $61.37 |
| 2022-12-27 | $61.37 | $60.55 | $60.55 | $60.55 |
| 2022-12-28 | $60.55 | $59.46 | $59.46 | $59.46 |
| 2022-12-29 | $59.46 | $60.00 | $60.00 | $60.00 |
| 2022-12-30 | $60.00 | $59.96 | $59.96 | $59.96 |
| 2022-12-31 | $59.96 | $59.75 | $59.75 | $59.75 |
| 2023-01-01 | $59.75 | $60.01 | $60.01 | $60.01 |
| 2023-01-02 | $60.01 | $60.70 | $60.70 | $60.70 |
| 2023-01-03 | $60.70 | $60.71 | $60.71 | $60.71 |
| 2023-01-04 | $60.71 | $62.82 | $62.82 | $62.82 |
| 2023-01-05 | $62.82 | $62.54 | $62.54 | $62.54 |
| 2023-01-06 | $62.54 | $63.44 | $63.44 | $63.44 |
| 2023-01-07 | $63.44 | $63.19 | $63.19 | $63.19 |
| 2023-01-08 | $63.19 | $64.43 | $64.43 | $64.43 |
| 2023-01-09 | $64.43 | $66.01 | $66.01 | $66.01 |
| 2023-01-10 | $66.01 | $66.77 | $66.77 | $66.77 |
| 2023-01-11 | $66.77 | $69.45 | $69.45 | $69.45 |
| 2023-01-12 | $69.45 | $70.80 | $70.80 | $70.80 |
| 2023-01-13 | $70.80 | $72.56 | $72.56 | $72.56 |
| 2023-01-14 | $72.56 | $77.50 | $77.50 | $77.50 |
| 2023-01-15 | $77.50 | $77.64 | $77.64 | $77.64 |
| 2023-01-16 | $77.64 | $78.85 | $78.85 | $78.85 |
| 2023-01-17 | $78.85 | $78.26 | $78.26 | $78.26 |
| 2023-01-18 | $78.26 | $75.61 | $75.61 | $75.61 |
| 2023-01-19 | $75.61 | $77.56 | $77.56 | $77.56 |
| 2023-01-20 | $77.56 | $82.95 | $82.95 | $82.95 |
| 2023-01-21 | $82.95 | $81.33 | $81.33 | $81.33 |
| 2023-01-22 | $81.33 | $81.39 | $81.39 | $81.39 |
| 2023-01-23 | $81.39 | $81.32 | $81.32 | $81.32 |
| 2023-01-24 | $81.32 | $77.81 | $77.81 | $77.81 |
| 2023-01-25 | $77.81 | $80.55 | $80.55 | $80.55 |
| 2023-01-26 | $80.55 | $80.07 | $80.07 | $80.07 |
| 2023-01-27 | $80.07 | $79.89 | $79.89 | $79.89 |
| 2023-01-28 | $79.89 | $78.62 | $78.62 | $78.62 |
| 2023-01-29 | $78.62 | $82.27 | $82.27 | $82.27 |
| 2023-01-30 | $82.27 | $78.32 | $78.32 | $78.32 |
| 2023-01-31 | $78.32 | $79.27 | $79.27 | $79.27 |
| 2023-02-01 | $79.27 | $82.08 | $82.08 | $82.08 |
| 2023-02-02 | $82.08 | $82.14 | $82.14 | $82.14 |
| 2023-02-03 | $82.14 | $83.20 | $83.20 | $83.20 |
| 2023-02-04 | $83.20 | $83.34 | $83.34 | $83.34 |
| 2023-02-05 | $83.34 | $81.49 | $81.49 | $81.49 |
| 2023-02-06 | $81.49 | $80.72 | $80.72 | $80.72 |
| 2023-02-07 | $80.72 | $83.58 | $83.58 | $83.58 |
| 2023-02-08 | $83.58 | $82.55 | $82.55 | $82.55 |
| 2023-02-09 | $82.55 | $77.29 | $77.29 | $77.29 |
| 2023-02-10 | $77.29 | $75.69 | $75.69 | $75.69 |
| 2023-02-11 | $75.69 | $76.94 | $76.94 | $76.94 |
| 2023-02-12 | $76.94 | $75.77 | $75.77 | $75.77 |
| 2023-02-13 | $75.77 | $75.32 | $75.32 | $75.32 |
| 2023-02-14 | $75.32 | $77.81 | $77.81 | $77.81 |
| 2023-02-15 | $77.81 | $83.77 | $83.77 | $83.77 |
| 2023-02-16 | $83.77 | $81.92 | $81.92 | $81.92 |
| 2023-02-17 | $81.92 | $84.72 | $84.72 | $84.72 |
| 2023-02-18 | $84.72 | $84.60 | $84.60 | $84.60 |
| 2023-02-19 | $84.60 | $84.06 | $84.06 | $84.06 |
| 2023-02-20 | $84.06 | $85.18 | $85.18 | $85.18 |
| 2023-02-21 | $85.18 | $82.98 | $82.98 | $82.98 |
| 2023-02-22 | $82.98 | $82.16 | $82.16 | $82.16 |
| 2023-02-23 | $82.16 | $82.53 | $82.53 | $82.53 |
| 2023-02-24 | $82.53 | $80.39 | $80.39 | $80.39 |
| 2023-02-25 | $80.39 | $79.74 | $79.74 | $79.74 |
| 2023-02-26 | $79.74 | $82.07 | $82.07 | $82.07 |
| 2023-02-27 | $82.07 | $81.67 | $81.67 | $81.67 |
| 2023-02-28 | $81.67 | $80.24 | $80.24 | $80.24 |
| 2023-03-01 | $80.24 | $83.28 | $83.28 | $83.28 |
| 2023-03-02 | $83.28 | $82.39 | $82.39 | $82.39 |
| 2023-03-03 | $82.39 | $78.48 | $78.48 | $78.48 |
| 2023-03-04 | $78.48 | $78.35 | $78.35 | $78.35 |
| 2023-03-05 | $78.35 | $78.24 | $78.24 | $78.24 |
| 2023-03-06 | $78.24 | $78.30 | $78.30 | $78.30 |
| 2023-03-07 | $78.30 | $78.08 | $78.08 | $78.08 |
| 2023-03-08 | $78.08 | $76.63 | $76.63 | $76.63 |
| 2023-03-09 | $76.63 | $71.88 | $71.88 | $71.88 |
| 2023-03-10 | $71.88 | $71.57 | $71.57 | $71.57 |
| 2023-03-11 | $71.57 | $74.15 | $74.15 | $74.15 |
| 2023-03-12 | $74.15 | $79.57 | $79.57 | $79.57 |
| 2023-03-13 | $79.57 | $84.05 | $84.05 | $84.05 |
| 2023-03-14 | $84.05 | $85.26 | $85.26 | $85.26 |
| 2023-03-15 | $85.26 | $82.81 | $82.81 | $82.81 |
| 2023-03-16 | $82.81 | $83.85 | $83.85 | $83.85 |
| 2023-03-17 | $83.85 | $89.67 | $89.67 | $89.67 |
| 2023-03-18 | $89.67 | $88.16 | $88.16 | $88.16 |
| 2023-03-19 | $88.16 | $89.25 | $89.25 | $89.25 |
| 2023-03-20 | $89.25 | $86.92 | $86.92 | $86.92 |
| 2023-03-21 | $86.92 | $90.37 | $90.37 | $90.37 |
| 2023-03-22 | $90.37 | $86.94 | $86.94 | $86.94 |
| 2023-03-23 | $86.94 | $90.86 | $90.86 | $90.86 |
| 2023-03-24 | $90.86 | $87.59 | $87.59 | $87.59 |
| 2023-03-25 | $87.59 | $87.19 | $87.19 | $87.19 |
| 2023-03-26 | $87.19 | $88.79 | $88.79 | $88.79 |
| 2023-03-27 | $88.79 | $85.81 | $85.81 | $85.81 |
| 2023-03-28 | $85.81 | $88.68 | $88.68 | $88.68 |
| 2023-03-29 | $88.68 | $89.68 | $89.68 | $89.68 |
| 2023-03-30 | $89.68 | $89.70 | $89.70 | $89.70 |
| 2023-03-31 | $89.70 | $91.11 | $91.11 | $91.11 |
| 2023-04-01 | $91.11 | $91.08 | $91.08 | $91.08 |
| 2023-04-02 | $91.08 | $89.78 | $89.78 | $89.78 |
| 2023-04-03 | $89.78 | $90.55 | $90.55 | $90.55 |
| 2023-04-04 | $90.55 | $93.58 | $93.58 | $93.58 |
| 2023-04-05 | $93.58 | $95.47 | $95.47 | $95.47 |
| 2023-04-06 | $95.47 | $93.65 | $93.65 | $93.65 |
| 2023-04-07 | $93.65 | $93.24 | $93.24 | $93.24 |
| 2023-04-08 | $93.24 | $92.50 | $92.50 | $92.50 |
| 2023-04-09 | $92.50 | $92.99 | $92.99 | $92.99 |
| 2023-04-10 | $92.99 | $95.56 | $95.56 | $95.56 |
| 2023-04-11 | $95.56 | $94.58 | $94.58 | $94.58 |
| 2023-04-12 | $94.58 | $95.94 | $95.94 | $95.94 |
| 2023-04-13 | $95.94 | $100.69 | $100.69 | $100.69 |
| 2023-04-14 | $100.69 | $105.08 | $105.08 | $105.08 |
| 2023-04-15 | $105.08 | $104.62 | $104.62 | $104.62 |
| 2023-04-16 | $104.62 | $106.01 | $106.01 | $106.01 |
| 2023-04-17 | $106.01 | $103.79 | $103.79 | $103.79 |
| 2023-04-18 | $103.79 | $105.21 | $105.21 | $105.21 |
| 2023-04-19 | $105.21 | $96.82 | $96.82 | $96.82 |
| 2023-04-20 | $96.82 | $97.16 | $97.16 | $97.16 |
| 2023-04-21 | $97.16 | $92.46 | $92.46 | $92.46 |
| 2023-04-22 | $92.46 | $93.72 | $93.72 | $93.72 |
| 2023-04-23 | $93.72 | $93.12 | $93.12 | $93.12 |
| 2023-04-24 | $93.12 | $92.13 | $92.13 | $92.13 |
| 2023-04-25 | $92.13 | $93.32 | $93.32 | $93.32 |
| 2023-04-26 | $93.32 | $93.34 | $93.34 | $93.34 |
| 2023-04-27 | $93.34 | $95.47 | $95.47 | $95.47 |
| 2023-04-28 | $95.47 | $94.64 | $94.64 | $94.64 |
| 2023-04-29 | $94.64 | $95.46 | $95.46 | $95.46 |
| 2023-04-30 | $95.46 | $93.51 | $93.51 | $93.51 |
| 2023-05-01 | $93.51 | $91.58 | $91.58 | $91.58 |
| 2023-05-02 | $91.58 | $93.59 | $93.59 | $93.59 |
| 2023-05-03 | $93.59 | $95.30 | $95.30 | $95.30 |
| 2023-05-04 | $95.30 | $93.93 | $93.93 | $93.93 |
| 2023-05-05 | $93.93 | $99.82 | $99.82 | $99.82 |
| 2023-05-06 | $99.82 | $95.10 | $95.10 | $95.10 |
| 2023-05-07 | $95.10 | $93.98 | $93.98 | $93.98 |
| 2023-05-08 | $93.98 | $92.70 | $92.70 | $92.70 |
| 2023-05-09 | $92.70 | $92.45 | $92.45 | $92.45 |
| 2023-05-10 | $92.45 | $92.14 | $92.14 | $92.14 |
| 2023-05-11 | $92.14 | $89.78 | $89.78 | $89.78 |
| 2023-05-12 | $89.78 | $90.41 | $90.41 | $90.41 |
| 2023-05-13 | $90.41 | $89.81 | $89.81 | $89.81 |
| 2023-05-14 | $89.81 | $90.01 | $90.01 | $90.01 |
| 2023-05-15 | $90.01 | $90.84 | $90.84 | $90.84 |
| 2023-05-16 | $90.84 | $91.23 | $91.23 | $91.23 |
| 2023-05-17 | $91.23 | $91.11 | $91.11 | $91.11 |
| 2023-05-18 | $91.11 | $90.03 | $90.03 | $90.03 |
| 2023-05-19 | $90.03 | $90.64 | $90.64 | $90.64 |
| 2023-05-20 | $90.64 | $91.00 | $91.00 | $91.00 |
| 2023-05-21 | $91.00 | $90.27 | $90.27 | $90.27 |
| 2023-05-22 | $90.27 | $90.89 | $90.89 | $90.89 |
| 2023-05-23 | $90.89 | $92.72 | $92.72 | $92.72 |
| 2023-05-24 | $92.72 | $90.00 | $90.00 | $90.00 |
| 2023-05-25 | $90.00 | $90.31 | $90.31 | $90.31 |
| 2023-05-26 | $90.31 | $91.43 | $91.43 | $91.43 |
| 2023-05-27 | $91.43 | $91.55 | $91.55 | $91.55 |
| 2023-05-28 | $91.55 | $95.46 | $95.46 | $95.46 |
| 2023-05-29 | $95.46 | $94.65 | $94.65 | $94.65 |
| 2023-05-30 | $94.65 | $95.06 | $95.06 | $95.06 |
| 2023-05-31 | $95.06 | $93.70 | $93.70 | $93.70 |
| 2023-06-01 | $93.70 | $93.11 | $93.11 | $93.11 |
| 2023-06-02 | $93.11 | $95.37 | $95.37 | $95.37 |
| 2023-06-03 | $95.37 | $94.63 | $94.63 | $94.63 |
| 2023-06-04 | $94.63 | $94.52 | $94.52 | $94.52 |
| 2023-06-05 | $94.52 | $90.57 | $90.57 | $90.57 |
| 2023-06-06 | $90.57 | $94.31 | $94.31 | $94.31 |
| 2023-06-07 | $94.31 | $91.62 | $91.62 | $91.62 |
| 2023-06-08 | $91.62 | $92.31 | $92.31 | $92.31 |
| 2023-06-09 | $92.31 | $92.02 | $92.02 | $92.02 |
| 2023-06-10 | $92.02 | $87.62 | $87.62 | $87.62 |
| 2023-06-11 | $87.62 | $87.66 | $87.66 | $87.66 |
| 2023-06-12 | $87.66 | $87.13 | $87.13 | $87.13 |
| 2023-06-13 | $87.13 | $86.96 | $86.96 | $86.96 |
| 2023-06-14 | $86.96 | $82.54 | $82.54 | $82.54 |
| 2023-06-15 | $82.54 | $83.27 | $83.27 | $83.27 |
| 2023-06-16 | $83.27 | $85.85 | $85.85 | $85.85 |
| 2023-06-17 | $85.85 | $86.36 | $86.36 | $86.36 |
| 2023-06-18 | $86.36 | $86.02 | $86.02 | $86.02 |
| 2023-06-19 | $86.02 | $86.84 | $86.84 | $86.84 |
| 2023-06-20 | $86.84 | $89.63 | $89.63 | $89.63 |
| 2023-06-21 | $89.63 | $94.48 | $94.48 | $94.48 |
| 2023-06-22 | $94.48 | $93.62 | $93.62 | $93.62 |
| 2023-06-23 | $93.62 | $94.67 | $94.67 | $94.67 |
| 2023-06-24 | $94.67 | $93.80 | $93.80 | $93.80 |
| 2023-06-25 | $93.80 | $94.97 | $94.97 | $94.97 |
| 2023-06-26 | $94.97 | $92.96 | $92.96 | $92.96 |
| 2023-06-27 | $92.96 | $94.49 | $94.49 | $94.49 |
| 2023-06-28 | $94.49 | $91.38 | $91.38 | $91.38 |
| 2023-06-29 | $91.38 | $0.1694000 | $92.49 | $91.34 |
ბაზარი
Salary Crypto Market
| წყვილი | გაცვლა |
|---|---|
| SLR/BTC | bittrex |
| SLR/BTC | bleutrade |
| SLR/DOGE | bleutrade |
| SLR/ETH | bleutrade |
| SLR/BTC | graviex |
| SLR/DOGE | graviex |
| SLR/ETH | graviex |
| SLR/GIO | graviex |
| SLR/BTC | livecoin |
| SLR/USDT | livecoin |
| SLR/BTC | lykke |
| SLR/CHF | lykke |
| SLR/EUR | lykke |
| SLR/GBP | lykke |
| SLR/JPY | lykke |
| SLR/USD | lykke |
აღწერა
Salary Crypto ICO Description
SolarCoin (SOLAR) is a coin to increase the adoption and reward photovoltaic power production. The coin is a scrypt Proof of Work crypto currency with a block time of 60 seconds. The initial 100 block reward halves every year and the difficulty adjusts every 1440 blocks. There is 140 character transaction messaging.
ტექნოლოგია
Salary კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Salary -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Salary Crypto Features
უკაცრავად, დეტალური ფუნქციები Salary -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.