SCLP Coin Values SCLP
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113934
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.33%
Bitcoin Share
Scallop კრიპტო ქოინი Rank 1231
64,582,951 SCLP
კრიპტო საფულე
Scallop
Scallop valuesUSD ფასი $ 0.1369
$ 0.1369
Scallop BTC ფასი 0.00000140
0.00000140
Scallop 24 სთ $ 0
$ 0
Scallop მარკეტ კაპიტალი $ 8,838,787
$ 8,838,787
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
1.25 %
დღეს Scallop ფასი აშშ დოლარიში
0.1369
USD, და თუ გადაკეთდა Bitcoin არის
0.00000140
BTC. სულ 64,582,951 SCLP ტრიალებს ბაზარზე. Scallop ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Scallop . მიიღეთ Scallop's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Scallop
სიმბოლო
SCLP
ალგორითმი
N/A
BTC ფასი
0.00000140 BTC
BTC ბაზარი
90 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
64,582,951 SCLP
1 სთ
0 %
24 სთ
0 %
7 დღე
1.25 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Scallop -ის ფასი
SCLP დიაგრამა
Scallop ფასი დიაგრამა
SCLP მაღალი / დაბალი ფასების დიაგრამა
Scallop ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Scallop Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-12-07 | $3.66 | $3.19 | $3.66 | $3.14 |
| 2021-12-08 | $3.19 | $3.43 | $3.51 | $3.15 |
| 2021-12-09 | $3.43 | $2.89 | $3.25 | $2.77 |
| 2021-12-10 | $2.89 | $2.75 | $2.93 | $2.52 |
| 2021-12-11 | $2.75 | $3.30 | $3.74 | $2.79 |
| 2021-12-12 | $3.30 | $3.40 | $3.70 | $3.21 |
| 2021-12-13 | $3.40 | $3.02 | $3.24 | $2.87 |
| 2021-12-14 | $3.02 | $3.12 | $3.40 | $2.99 |
| 2021-12-15 | $3.12 | $3.10 | $3.24 | $2.91 |
| 2021-12-16 | $3.10 | $2.95 | $3.12 | $2.91 |
| 2021-12-17 | $2.95 | $2.75 | $2.88 | $2.64 |
| 2021-12-18 | $2.75 | $2.78 | $2.92 | $2.73 |
| 2021-12-19 | $2.78 | $2.63 | $2.86 | $2.62 |
| 2021-12-20 | $2.63 | $2.34 | $2.70 | $2.34 |
| 2021-12-21 | $2.34 | $2.68 | $2.70 | $2.44 |
| 2021-12-22 | $2.68 | $2.34 | $2.67 | $2.28 |
| 2021-12-23 | $2.34 | $2.55 | $2.74 | $2.39 |
| 2021-12-24 | $2.55 | $2.42 | $2.83 | $2.40 |
| 2021-12-25 | $2.42 | $2.55 | $2.59 | $2.36 |
| 2021-12-26 | $2.55 | $2.59 | $2.61 | $2.41 |
| 2021-12-27 | $2.59 | $2.61 | $2.78 | $2.54 |
| 2021-12-28 | $2.61 | $2.36 | $2.46 | $2.30 |
| 2021-12-29 | $2.36 | $2.31 | $2.36 | $2.24 |
| 2021-12-30 | $2.31 | $2.14 | $2.35 | $2.10 |
| 2021-12-31 | $2.14 | $2.18 | $2.31 | $2.05 |
| 2022-01-01 | $2.18 | $2.78 | $3.01 | $2.19 |
| 2022-01-02 | $2.78 | $3.13 | $3.27 | $2.52 |
| 2022-01-03 | $3.13 | $2.82 | $3.12 | $2.74 |
| 2022-01-04 | $2.82 | $2.90 | $3.01 | $2.68 |
| 2022-01-05 | $2.90 | $2.46 | $2.78 | $2.27 |
| 2022-01-06 | $2.46 | $2.35 | $2.44 | $2.22 |
| 2022-01-07 | $2.35 | $2.36 | $2.38 | $2.25 |
| 2022-01-08 | $2.36 | $1.99 | $2.42 | $1.82 |
| 2022-01-09 | $1.99 | $1.98 | $2.09 | $1.86 |
| 2022-01-10 | $1.98 | $1.93 | $2.02 | $1.74 |
| 2022-01-11 | $1.93 | $2.03 | $2.29 | $1.95 |
| 2022-01-12 | $2.03 | $2.07 | $2.18 | $2.01 |
| 2022-01-13 | $2.07 | $1.97 | $2.04 | $1.92 |
| 2022-01-14 | $1.97 | $2.04 | $2.13 | $1.94 |
| 2022-01-15 | $2.04 | $2.00 | $2.05 | $1.95 |
| 2022-01-16 | $2.00 | $1.97 | $2.04 | $1.95 |
| 2022-01-17 | $1.97 | $1.79 | $1.94 | $1.73 |
| 2022-01-18 | $1.79 | $1.70 | $1.82 | $1.63 |
| 2022-01-19 | $1.70 | $1.61 | $1.73 | $1.54 |
| 2022-01-20 | $1.61 | $1.52 | $1.61 | $1.51 |
| 2022-01-21 | $1.52 | $1.11 | $1.42 | $1.09 |
| 2022-01-22 | $1.11 | $1.07 | $1.13 | $0.9681000 |
| 2022-01-23 | $1.07 | $1.09 | $1.21 | $1.06 |
| 2022-01-24 | $1.09 | $1.00 | $1.13 | $0.9811000 |
| 2022-01-25 | $1.00 | $1.08 | $1.15 | $0.9958000 |
| 2022-01-26 | $1.08 | $1.06 | $1.14 | $1.01 |
| 2022-01-27 | $1.06 | $1.03 | $1.09 | $1.02 |
| 2022-01-28 | $1.03 | $1.06 | $1.10 | $1.01 |
| 2022-01-29 | $1.06 | $1.12 | $1.20 | $1.05 |
| 2022-01-30 | $1.12 | $0.9944000 | $1.14 | $0.9572000 |
| 2022-01-31 | $0.9864000 | $0.9589000 | $1.02 | $0.9262000 |
| 2022-02-01 | $0.9541000 | $0.9679000 | $2.79 | $0.9640000 |
| 2022-02-02 | $0.9679000 | $0.9051000 | $0.9762000 | $0.9046000 |
| 2022-02-03 | $0.9051000 | $0.9278000 | $0.9715000 | $0.8876000 |
| 2022-02-04 | $0.9291000 | $1.03 | $1.14 | $0.9899000 |
| 2022-02-05 | $1.01 | $1.00 | $1.09 | $0.9920000 |
| 2022-02-06 | $1.00 | $1.33 | $2.12 | $0.9953000 |
| 2022-02-07 | $1.32 | $1.19 | $1.37 | $1.18 |
| 2022-02-08 | $1.19 | $1.16 | $1.27 | $1.09 |
| 2022-02-09 | $1.16 | $1.14 | $1.21 | $1.13 |
| 2022-02-10 | $1.14 | $1.11 | $1.21 | $1.08 |
| 2022-02-11 | $1.11 | $1.05 | $1.22 | $1.02 |
| 2022-02-12 | $1.05 | $0.9943000 | $1.05 | $0.9762000 |
| 2022-02-13 | $0.9943000 | $0.9376000 | $1.01 | $0.9100000 |
| 2022-02-14 | $0.9376000 | $0.9453000 | $0.9731000 | $0.9098000 |
| 2022-02-15 | $0.9455000 | $1.02 | $1.05 | $0.9642000 |
| 2022-02-16 | $1.02 | $0.9823000 | $1.01 | $0.9639000 |
| 2022-02-17 | $0.9727000 | $0.8823000 | $0.9082000 | $0.8437000 |
| 2022-02-18 | $0.8823000 | $0.8099000 | $0.8707000 | $0.7739000 |
| 2022-02-19 | $0.8075000 | $0.7730000 | $0.8227000 | $0.7591000 |
| 2022-02-20 | $0.7730000 | $0.6911000 | $0.7527000 | $0.6761000 |
| 2022-02-21 | $0.6911000 | $0.6222000 | $0.7289000 | $0.6202000 |
| 2022-02-22 | $0.6163000 | $0.6000000 | $0.6444000 | $0.5847000 |
| 2022-02-23 | $0.6000000 | $0.5639000 | $0.6425000 | $0.5505000 |
| 2022-02-24 | $0.5639000 | $0.5074000 | $0.5975000 | $0.4779000 |
| 2022-02-25 | $0.5074000 | $0.5486000 | $0.5572000 | $0.5015000 |
| 2022-02-26 | $0.5486000 | $0.5725000 | $0.6085000 | $0.5146000 |
| 2022-02-27 | $0.5725000 | $0.5080000 | $0.5521000 | $0.4975000 |
| 2022-02-28 | $0.5080000 | $0.5869000 | $0.6142000 | $0.5567000 |
| 2022-03-01 | $0.5869000 | $0.6176000 | $0.6442000 | $0.5767000 |
| 2022-03-02 | $0.6176000 | $0.5496000 | $0.6147000 | $0.5422000 |
| 2022-03-03 | $0.5496000 | $0.5322000 | $0.5598000 | $0.5152000 |
| 2022-03-04 | $0.5322000 | $0.5419000 | $0.6214000 | $0.4773000 |
| 2022-03-05 | $0.5413000 | $0.5050000 | $0.5503000 | $0.4972000 |
| 2022-03-06 | $0.5050000 | $0.4408000 | $0.4845000 | $0.4268000 |
| 2022-03-07 | $0.4392000 | $0.4663000 | $0.4777000 | $0.4126000 |
| 2022-03-08 | $0.4663000 | $0.4561000 | $0.4952000 | $0.4410000 |
| 2022-03-09 | $0.4617000 | $0.4469000 | $0.4898000 | $0.4460000 |
| 2022-03-10 | $0.4469000 | $0.4260000 | $0.4500000 | $0.4150000 |
| 2022-03-11 | $0.4260000 | $0.4192000 | $0.4279000 | $0.4072000 |
| 2022-03-12 | $0.4192000 | $0.4071000 | $0.4251000 | $0.4042000 |
| 2022-03-13 | $0.4071000 | $0.4145000 | $0.4216000 | $0.3848000 |
| 2022-03-14 | $0.4145000 | $0.4916000 | $0.5696000 | $0.4100000 |
| 2022-03-15 | $0.4916000 | $0.4629000 | $0.4969000 | $0.4503000 |
| 2022-03-16 | $0.4629000 | $0.5137000 | $0.5314000 | $0.4635000 |
| 2022-03-17 | $0.5137000 | $0.5328000 | $0.5638000 | $0.5072000 |
| 2022-03-18 | $0.5328000 | $0.5321000 | $0.5586000 | $0.5138000 |
| 2022-03-19 | $0.5321000 | $0.5492000 | $0.5802000 | $0.5341000 |
| 2022-03-20 | $0.5492000 | $0.5691000 | $0.5691000 | $0.5119000 |
| 2022-03-21 | $0.5691000 | $0.5396000 | $0.5758000 | $0.5156000 |
| 2022-03-22 | $0.5426000 | $0.5662000 | $0.5836000 | $0.5323000 |
| 2022-03-23 | $0.5662000 | $0.6294000 | $0.6603000 | $0.5569000 |
| 2022-03-24 | $0.6294000 | $0.6368000 | $0.6971000 | $0.6007000 |
| 2022-03-25 | $0.6368000 | $0.6809000 | $0.7510000 | $0.6211000 |
| 2022-03-26 | $0.6851000 | $0.7749000 | $0.7775000 | $0.6821000 |
| 2022-03-27 | $0.7750000 | $0.9556000 | $0.9799000 | $0.8001000 |
| 2022-03-28 | $0.9556000 | $0.8252000 | $0.9987000 | $0.8248000 |
| 2022-03-29 | $0.8252000 | $0.8659000 | $0.9029000 | $0.8260000 |
| 2022-03-30 | $0.8659000 | $0.8113000 | $0.8663000 | $0.7971000 |
| 2022-03-31 | $0.8113000 | $0.7725000 | $0.8463000 | $0.7329000 |
| 2022-04-01 | $0.7725000 | $0.7714000 | $0.7857000 | $0.7088000 |
| 2022-04-02 | $0.7714000 | $0.7648000 | $0.8298000 | $0.7542000 |
| 2022-04-03 | $0.7648000 | $0.8150000 | $0.8243000 | $0.7612000 |
| 2022-04-04 | $0.8119000 | $0.7413000 | $0.8149000 | $0.7195000 |
| 2022-04-05 | $0.7413000 | $0.8250000 | $0.8349000 | $0.6823000 |
| 2022-04-06 | $0.7990000 | $0.6801000 | $0.7638000 | $0.6788000 |
| 2022-04-07 | $0.6801000 | $0.6116000 | $0.6855000 | $0.5916000 |
| 2022-04-08 | $0.6123000 | $0.5802000 | $0.6357000 | $0.5572000 |
| 2022-04-09 | $0.5802000 | $0.6161000 | $0.6376000 | $0.5678000 |
| 2022-04-10 | $0.6161000 | $0.5881000 | $0.6345000 | $0.5701000 |
| 2022-04-11 | $0.5881000 | $0.5095000 | $0.5500000 | $0.4973000 |
| 2022-04-12 | $0.5095000 | $0.5315000 | $0.5485000 | $0.5067000 |
| 2022-04-13 | $0.5315000 | $0.6084000 | $0.6296000 | $0.5273000 |
| 2022-04-14 | $0.6084000 | $0.5484000 | $0.6621000 | $0.5321000 |
| 2022-04-15 | $0.5484000 | $0.5465000 | $0.5672000 | $0.5353000 |
| 2022-04-16 | $0.5465000 | $0.5518000 | $0.5989000 | $0.5279000 |
| 2022-04-17 | $0.5518000 | $0.5663000 | $0.6087000 | $0.5218000 |
| 2022-04-18 | $0.5663000 | $0.6222000 | $0.6501000 | $0.5556000 |
| 2022-04-19 | $0.6222000 | $0.6261000 | $0.6363000 | $0.5758000 |
| 2022-04-20 | $0.6325000 | $0.6475000 | $0.6786000 | $0.6012000 |
| 2022-04-21 | $0.6457000 | $0.6494000 | $1.16 | $0.6162000 |
| 2022-04-22 | $0.6495000 | $0.7582000 | $0.8007000 | $0.6370000 |
| 2022-04-23 | $0.7582000 | $0.7428000 | $0.8165000 | $0.7298000 |
| 2022-04-24 | $0.7343000 | $0.6856000 | $0.7487000 | $0.6496000 |
| 2022-04-25 | $0.6856000 | $0.6999000 | $0.7053000 | $0.6172000 |
| 2022-04-26 | $0.6931000 | $0.6568000 | $0.7319000 | $0.6206000 |
| 2022-04-27 | $0.6568000 | $0.6386000 | $0.7034000 | $0.6284000 |
| 2022-04-28 | $0.6386000 | $0.7246000 | $0.7656000 | $0.6400000 |
| 2022-04-29 | $0.7246000 | $0.6916000 | $0.7576000 | $0.6526000 |
| 2022-04-30 | $0.6916000 | $0.7154000 | $0.7865000 | $0.6747000 |
| 2022-05-01 | $0.7077000 | $0.6833000 | $0.7557000 | $0.6638000 |
| 2022-05-02 | $0.6850000 | $0.6998000 | $0.7533000 | $0.6851000 |
| 2022-05-03 | $0.6998000 | $0.6613000 | $0.7002000 | $0.6466000 |
| 2022-05-04 | $0.6613000 | $0.6825000 | $0.7321000 | $0.6738000 |
| 2022-05-05 | $0.6825000 | $0.5869000 | $0.6330000 | $0.5482000 |
| 2022-05-06 | $0.5869000 | $0.5419000 | $0.5834000 | $0.5369000 |
| 2022-05-07 | $0.5322000 | $0.5523000 | $0.8944000 | $0.4933000 |
| 2022-05-08 | $0.5402000 | $0.5207000 | $0.5476000 | $0.5047000 |
| 2022-05-09 | $0.5207000 | $0.4087000 | $0.4716000 | $0.3820000 |
| 2022-05-10 | $0.4087000 | $0.4069000 | $0.4587000 | $0.3666000 |
| 2022-05-11 | $0.4049000 | $0.2481000 | $0.3630000 | $0.2371000 |
| 2022-05-12 | $0.2556000 | $0.2093000 | $0.2631000 | $0.1654000 |
| 2022-05-13 | $0.2093000 | $0.2395000 | $0.2813000 | $0.2079000 |
| 2022-05-14 | $0.2395000 | $0.2693000 | $0.2810000 | $0.2431000 |
| 2022-05-15 | $0.2693000 | $0.3167000 | $0.3439000 | $0.2735000 |
| 2022-05-16 | $0.3167000 | $0.2805000 | $0.3064000 | $0.2629000 |
| 2022-05-17 | $0.2805000 | $0.3197000 | $0.3340000 | $0.2823000 |
| 2022-05-18 | $0.3197000 | $0.2632000 | $0.3033000 | $0.2632000 |
| 2022-05-19 | $0.2632000 | $0.3010000 | $0.3328000 | $0.2780000 |
| 2022-05-20 | $0.3010000 | $0.3016000 | $0.3092000 | $0.2782000 |
| 2022-05-21 | $0.3016000 | $0.3053000 | $0.3103000 | $0.2818000 |
| 2022-05-22 | $0.2973000 | $0.3411000 | $0.3588000 | $0.2947000 |
| 2022-05-23 | $0.3314000 | $0.3044000 | $0.3634000 | $0.3044000 |
| 2022-05-24 | $0.3044000 | $0.3381000 | $0.3609000 | $0.3102000 |
| 2022-05-25 | $0.3381000 | $0.3582000 | $0.3689000 | $0.3157000 |
| 2022-05-26 | $0.3582000 | $0.3085000 | $0.3649000 | $0.3033000 |
| 2022-05-27 | $0.3085000 | $0.2791000 | $0.3023000 | $0.2579000 |
| 2022-05-28 | $0.2680000 | $0.2892000 | $0.2892000 | $0.2641000 |
| 2022-05-29 | $0.2892000 | $0.2857000 | $0.2937000 | $0.2663000 |
| 2022-05-30 | $0.2857000 | $0.3468000 | $0.3504000 | $0.3056000 |
| 2022-05-31 | $0.3468000 | $0.3146000 | $0.3369000 | $0.2987000 |
| 2022-06-01 | $0.3146000 | $0.2868000 | $0.2962000 | $0.2717000 |
| 2022-06-02 | $0.2868000 | $0.3612000 | $0.3877000 | $0.2887000 |
| 2022-06-03 | $0.3674000 | $0.3149000 | $0.3710000 | $0.3033000 |
| 2022-06-04 | $0.3178000 | $0.3302000 | $0.3348000 | $0.3201000 |
| 2022-06-05 | $0.3302000 | $0.3100000 | $0.3543000 | $0.3012000 |
| 2022-06-06 | $0.3100000 | $0.3106000 | $0.3420000 | $0.3026000 |
| 2022-06-07 | $0.3106000 | $0.2962000 | $0.3344000 | $0.2924000 |
| 2022-06-08 | $0.2962000 | $0.3007000 | $0.3047000 | $0.2835000 |
| 2022-06-09 | $0.3007000 | $0.2993000 | $0.3046000 | $0.2875000 |
| 2022-06-10 | $0.3050000 | $0.2991000 | $0.2991000 | $0.2773000 |
| 2022-06-11 | $0.2882000 | $0.2669000 | $0.2803000 | $0.2655000 |
| 2022-06-12 | $0.2717000 | $0.2728000 | $0.2818000 | $0.2425000 |
| 2022-06-13 | $0.2728000 | $0.2306000 | $0.2409000 | $0.2137000 |
| 2022-06-14 | $0.2306000 | $0.2499000 | $0.2599000 | $0.2252000 |
| 2022-06-15 | $0.2499000 | $0.2530000 | $0.2652000 | $0.2230000 |
| 2022-06-16 | $0.2530000 | $0.2090000 | $0.2339000 | $0.2090000 |
| 2022-06-17 | $0.2090000 | $0.2111000 | $0.2190000 | $0.2064000 |
| 2022-06-18 | $0.2111000 | $0.2024000 | $0.2108000 | $0.1876000 |
| 2022-06-19 | $0.2024000 | $0.2320000 | $0.2372000 | $0.2179000 |
| 2022-06-20 | $0.2320000 | $0.2386000 | $0.2552000 | $0.2296000 |
| 2022-06-21 | $0.2595000 | $0.2995000 | $0.3181000 | $0.2595000 |
| 2022-06-22 | $0.2995000 | $0.3164000 | $0.3616000 | $0.2697000 |
| 2022-06-23 | $0.3164000 | $0.3262000 | $0.3496000 | $0.3045000 |
| 2022-06-24 | $0.3262000 | $0.3314000 | $0.3496000 | $0.3199000 |
| 2022-06-25 | $0.3314000 | $0.3076000 | $0.3377000 | $0.2961000 |
| 2022-06-26 | $0.3076000 | $0.2662000 | $0.3077000 | $0.2605000 |
| 2022-06-27 | $0.2662000 | $0.2722000 | $0.2827000 | $0.2558000 |
| 2022-06-28 | $0.2722000 | $0.2613000 | $0.2880000 | $0.2597000 |
| 2022-06-29 | $0.2613000 | $0.2376000 | $0.2656000 | $0.2241000 |
| 2022-06-30 | $0.2376000 | $0.2357000 | $0.2397000 | $0.2162000 |
| 2022-07-01 | $0.2357000 | $0.2120000 | $0.2502000 | $0.2043000 |
| 2022-07-02 | $0.2120000 | $0.2230000 | $0.2297000 | $0.2078000 |
| 2022-07-03 | $0.2230000 | $0.2207000 | $0.2247000 | $0.2064000 |
| 2022-07-04 | $0.2207000 | $0.2291000 | $0.2335000 | $0.2102000 |
| 2022-07-05 | $0.2291000 | $0.2225000 | $0.2358000 | $0.2088000 |
| 2022-07-06 | $0.2225000 | $0.2203000 | $0.2248000 | $0.2118000 |
| 2022-07-07 | $0.2203000 | $0.2271000 | $0.2271000 | $0.2111000 |
| 2022-07-08 | $0.2271000 | $0.2202000 | $0.2331000 | $0.2132000 |
| 2022-07-09 | $0.2202000 | $0.2142000 | $0.2217000 | $0.2109000 |
| 2022-07-10 | $0.2142000 | $0.2057000 | $0.2163000 | $0.2010000 |
| 2022-07-11 | $0.2057000 | $0.1963000 | $0.2084000 | $0.1933000 |
| 2022-07-12 | $0.1963000 | $0.1929000 | $0.2002000 | $0.1843000 |
| 2022-07-13 | $0.1929000 | $0.2013000 | $0.2024000 | $0.1799000 |
| 2022-07-14 | $0.2013000 | $0.2026000 | $0.2026000 | $0.1860000 |
| 2022-07-15 | $0.2026000 | $0.1960000 | $0.2035000 | $0.1846000 |
| 2022-07-16 | $0.1960000 | $0.2179000 | $0.2665000 | $0.1887000 |
| 2022-07-17 | $0.2179000 | $0.2130000 | $0.2248000 | $0.2100000 |
| 2022-07-18 | $0.2130000 | $0.2079000 | $0.2350000 | $0.1949000 |
| 2022-07-19 | $0.2079000 | $0.2136000 | $0.2222000 | $0.1911000 |
| 2022-07-20 | $0.2136000 | $0.2195000 | $0.2446000 | $0.2077000 |
| 2022-07-21 | $0.2195000 | $0.2369000 | $0.2439000 | $0.2150000 |
| 2022-07-22 | $0.2369000 | $0.2271000 | $0.2500000 | $0.2165000 |
| 2022-07-23 | $0.2271000 | $0.2211000 | $0.2376000 | $0.2152000 |
| 2022-07-24 | $0.2211000 | $0.2225000 | $0.2299000 | $0.2177000 |
| 2022-07-25 | $0.2225000 | $0.2078000 | $0.2226000 | $0.2044000 |
| 2022-07-26 | $0.2078000 | $0.2014000 | $0.2084000 | $0.1915000 |
| 2022-07-27 | $0.2014000 | $0.2155000 | $0.2199000 | $0.2002000 |
| 2022-07-28 | $0.2155000 | $0.2258000 | $0.2340000 | $0.2101000 |
| 2022-07-29 | $0.2258000 | $0.2418000 | $0.2500000 | $0.2220000 |
| 2022-07-30 | $0.2418000 | $0.2356000 | $0.2536000 | $0.2253000 |
| 2022-07-31 | $0.2356000 | $0.2315000 | $0.2525000 | $0.2274000 |
| 2022-08-01 | $0.2315000 | $0.2186000 | $0.2637000 | $0.2150000 |
| 2022-08-02 | $0.2186000 | $0.2312000 | $0.2417000 | $0.2101000 |
| 2022-08-03 | $0.2312000 | $0.2365000 | $0.2517000 | $0.2297000 |
| 2022-08-04 | $0.2365000 | $0.2279000 | $0.2504000 | $0.2237000 |
| 2022-08-05 | $0.2279000 | $0.2380000 | $0.2550000 | $0.2223000 |
| 2022-08-06 | $0.2380000 | $0.2436000 | $0.2597000 | $0.2366000 |
| 2022-08-07 | $0.2436000 | $0.2568000 | $0.2620000 | $0.2352000 |
| 2022-08-08 | $0.2568000 | $0.2815000 | $0.2910000 | $0.2500000 |
| 2022-08-09 | $0.2815000 | $0.2746000 | $0.2861000 | $0.2513000 |
| 2022-08-10 | $0.2746000 | $0.2816000 | $0.2859000 | $0.2558000 |
| 2022-08-11 | $0.2816000 | $0.2784000 | $0.3123000 | $0.2731000 |
| 2022-08-12 | $0.2784000 | $0.2657000 | $0.2880000 | $0.2405000 |
| 2022-08-13 | $0.2657000 | $0.2627000 | $0.2820000 | $0.2568000 |
| 2022-08-14 | $0.2627000 | $0.2472000 | $0.2701000 | $0.2469000 |
| 2022-08-15 | $0.2472000 | $0.2557000 | $0.2681000 | $0.2469000 |
| 2022-08-16 | $0.2557000 | $0.2431000 | $0.2616000 | $0.2288000 |
| 2022-08-17 | $0.2431000 | $0.2360000 | $0.2666000 | $0.2261000 |
| 2022-08-18 | $0.2360000 | $0.2473000 | $0.2594000 | $0.2303000 |
| 2022-08-19 | $0.2473000 | $0.2302000 | $0.2556000 | $0.2236000 |
| 2022-08-20 | $0.2302000 | $0.2376000 | $0.2552000 | $0.2184000 |
| 2022-08-21 | $0.2376000 | $0.2438000 | $0.2439000 | $0.2353000 |
| 2022-08-22 | $0.2438000 | $0.2317000 | $0.2448000 | $0.2280000 |
| 2022-08-23 | $0.2317000 | $0.2277000 | $0.2343000 | $0.2215000 |
| 2022-08-24 | $0.2277000 | $0.2202000 | $0.2352000 | $0.2150000 |
| 2022-08-25 | $0.2202000 | $0.2291000 | $0.2299000 | $0.2172000 |
| 2022-08-26 | $0.2291000 | $0.2099000 | $0.2316000 | $0.2089000 |
| 2022-08-27 | $0.2099000 | $0.2086000 | $0.2113000 | $0.2045000 |
| 2022-08-28 | $0.2086000 | $0.2100000 | $0.2118000 | $0.2054000 |
| 2022-08-29 | $0.2100000 | $0.2117000 | $0.2141000 | $0.2032000 |
| 2022-08-30 | $0.2117000 | $0.2042000 | $0.2146000 | $0.2024000 |
| 2022-08-31 | $0.2042000 | $0.2020000 | $0.2074000 | $0.2006000 |
| 2022-09-01 | $0.2020000 | $0.2037000 | $0.2053000 | $0.2004000 |
| 2022-09-02 | $0.2037000 | $0.2041000 | $0.2060000 | $0.1284000 |
| 2022-09-03 | $0.2041000 | $0.1984000 | $0.2044000 | $0.1977000 |
| 2022-09-04 | $0.1984000 | $0.1987000 | $0.2001000 | $0.1966000 |
| 2022-09-05 | $0.1987000 | $0.1967000 | $0.2006000 | $0.1961000 |
| 2022-09-06 | $0.1967000 | $0.1936000 | $0.1991000 | $0.1925000 |
| 2022-09-07 | $0.1936000 | $0.1958000 | $0.1978000 | $0.1852000 |
| 2022-09-08 | $0.1958000 | $0.1956000 | $0.1982000 | $0.1900000 |
| 2022-09-09 | $0.1956000 | $0.2032000 | $0.2173000 | $0.1913000 |
| 2022-09-10 | $0.2032000 | $0.2004000 | $0.2078000 | $0.1987000 |
| 2022-09-11 | $0.2004000 | $0.2292000 | $0.2373000 | $0.1994000 |
| 2022-09-12 | $0.2292000 | $0.2150000 | $0.2475000 | $0.2127000 |
| 2022-09-13 | $0.2150000 | $0.2046000 | $0.2275000 | $0.2016000 |
| 2022-09-14 | $0.2046000 | $0.2102000 | $0.2291000 | $0.2029000 |
| 2022-09-15 | $0.2102000 | $0.2035000 | $0.2293000 | $0.1971000 |
| 2022-09-16 | $0.2035000 | $0.2033000 | $0.2051000 | $0.2019000 |
| 2022-09-17 | $0.2033000 | $0.2093000 | $0.2097000 | $0.2019000 |
| 2022-09-18 | $0.2093000 | $0.1943000 | $0.2094000 | $0.1929000 |
| 2022-09-19 | $0.1943000 | $0.1939000 | $0.1958000 | $0.1917000 |
| 2022-09-20 | $0.1939000 | $0.1899000 | $0.1953000 | $0.1835000 |
| 2022-09-21 | $0.1899000 | $0.1854000 | $0.1953000 | $0.1833000 |
| 2022-09-22 | $0.1854000 | $0.1918000 | $0.1970000 | $0.1849000 |
| 2022-09-23 | $0.1918000 | $0.1883000 | $0.1966000 | $0.1823000 |
| 2022-09-24 | $0.1883000 | $0.1996000 | $0.2031000 | $0.1879000 |
| 2022-09-25 | $0.1996000 | $0.1916000 | $0.2151000 | $0.1865000 |
| 2022-09-26 | $0.1916000 | $0.1939000 | $0.1958000 | $0.1871000 |
| 2022-09-27 | $0.1939000 | $0.1901000 | $0.2008000 | $0.1844000 |
| 2022-09-28 | $0.1901000 | $0.1947000 | $0.1990000 | $0.1813000 |
| 2022-09-29 | $0.1947000 | $0.1944000 | $0.2002000 | $0.1898000 |
| 2022-09-30 | $0.1944000 | $0.2039000 | $0.2070000 | $0.1918000 |
| 2022-10-01 | $0.2039000 | $0.1981000 | $0.2045000 | $0.1967000 |
| 2022-10-02 | $0.1981000 | $0.1976000 | $0.2040000 | $0.1964000 |
| 2022-10-03 | $0.1976000 | $0.2070000 | $0.2123000 | $0.1951000 |
| 2022-10-04 | $0.2070000 | $0.2176000 | $0.2252000 | $0.2003000 |
| 2022-10-05 | $0.2176000 | $0.2085000 | $0.2339000 | $0.1940000 |
| 2022-10-06 | $0.2085000 | $0.2053000 | $0.2167000 | $0.2049000 |
| 2022-10-07 | $0.2053000 | $0.1989000 | $0.2071000 | $0.1949000 |
| 2022-10-08 | $0.1989000 | $0.1992000 | $0.2063000 | $0.1961000 |
| 2022-10-09 | $0.1992000 | $0.2000000 | $0.2128000 | $0.1978000 |
| 2022-10-10 | $0.2000000 | $0.1935000 | $0.2008000 | $0.1935000 |
| 2022-10-11 | $0.1935000 | $0.1888000 | $0.1949000 | $0.1872000 |
| 2022-10-12 | $0.1888000 | $0.1897000 | $0.1918000 | $0.1880000 |
| 2022-10-13 | $0.1897000 | $0.1940000 | $0.1948000 | $0.1854000 |
| 2022-10-14 | $0.1940000 | $0.1909000 | $0.1953000 | $0.1902000 |
| 2022-10-15 | $0.1909000 | $0.2668000 | $0.2800000 | $0.1903000 |
| 2022-10-16 | $0.2668000 | $0.2672000 | $0.2952000 | $0.2380000 |
| 2022-10-17 | $0.2672000 | $0.2618000 | $0.2804000 | $0.2499000 |
| 2022-10-18 | $0.2618000 | $0.2560000 | $0.2871000 | $0.2503000 |
| 2022-10-19 | $0.2560000 | $0.2392000 | $0.2593000 | $0.2390000 |
| 2022-10-20 | $0.2392000 | $0.2459000 | $0.2737000 | $0.2378000 |
| 2022-10-21 | $0.2459000 | $0.2279000 | $0.2492000 | $0.2113000 |
| 2022-10-22 | $0.2279000 | $0.2399000 | $0.2440000 | $0.2224000 |
| 2022-10-23 | $0.2399000 | $0.2379000 | $0.2449000 | $0.2228000 |
| 2022-10-24 | $0.2379000 | $0.2238000 | $0.2604000 | $0.2211000 |
| 2022-10-25 | $0.2238000 | $0.2404000 | $0.2565000 | $0.2224000 |
| 2022-10-26 | $0.2404000 | $0.2511000 | $0.2914000 | $0.2389000 |
| 2022-10-27 | $0.2511000 | $0.2464000 | $0.2649000 | $0.2421000 |
| 2022-10-28 | $0.2464000 | $0.2545000 | $0.2565000 | $0.2303000 |
| 2022-10-29 | $0.2545000 | $0.2424000 | $0.2623000 | $0.2353000 |
| 2022-10-30 | $0.2424000 | $0.2391000 | $0.2504000 | $0.2325000 |
| 2022-10-31 | $0.2391000 | $0.2372000 | $0.2523000 | $0.2294000 |
| 2022-11-01 | $0.2372000 | $0.2331000 | $0.2470000 | $0.2315000 |
| 2022-11-02 | $0.2331000 | $0.2305000 | $0.2421000 | $0.2264000 |
| 2022-11-03 | $0.2305000 | $0.2303000 | $0.2437000 | $0.2250000 |
| 2022-11-04 | $0.2303000 | $0.2582000 | $0.2807000 | $0.2297000 |
| 2022-11-05 | $0.2582000 | $0.2998000 | $0.3086000 | $0.2580000 |
| 2022-11-06 | $0.2998000 | $0.2679000 | $0.3027000 | $0.2607000 |
| 2022-11-07 | $0.2679000 | $0.2838000 | $0.2896000 | $0.2650000 |
| 2022-11-08 | $0.2838000 | $0.2494000 | $0.3189000 | $0.1951000 |
| 2022-11-09 | $0.2494000 | $0.1989000 | $0.2504000 | $0.1915000 |
| 2022-11-10 | $0.1989000 | $0.2288000 | $0.2375000 | $0.1953000 |
| 2022-11-11 | $0.2288000 | $0.1984000 | $0.2291000 | $0.1868000 |
| 2022-11-12 | $0.1984000 | $0.1878000 | $0.2010000 | $0.1858000 |
| 2022-11-13 | $0.1878000 | $0.2036000 | $0.2074000 | $0.1861000 |
| 2022-11-14 | $0.2036000 | $0.2038000 | $0.2200000 | $0.1922000 |
| 2022-11-15 | $0.2038000 | $0.1997000 | $0.2121000 | $0.1963000 |
| 2022-11-16 | $0.1997000 | $0.1984000 | $0.2061000 | $0.1946000 |
| 2022-11-17 | $0.1984000 | $0.1957000 | $0.2021000 | $0.1905000 |
| 2022-11-18 | $0.1957000 | $0.1980000 | $0.2060000 | $0.1941000 |
| 2022-11-19 | $0.1980000 | $0.1991000 | $0.2064000 | $0.1953000 |
| 2022-11-20 | $0.1991000 | $0.1953000 | $0.2019000 | $0.1927000 |
| 2022-11-21 | $0.1953000 | $0.1948000 | $0.2036000 | $0.1918000 |
| 2022-11-22 | $0.1948000 | $0.1980000 | $0.2010000 | $0.1928000 |
| 2022-11-23 | $0.1980000 | $0.2068000 | $0.2083000 | $0.1943000 |
| 2022-11-24 | $0.2068000 | $0.2040000 | $0.2156000 | $0.2014000 |
| 2022-11-25 | $0.2040000 | $0.2044000 | $0.2082000 | $0.2001000 |
| 2022-11-26 | $0.2044000 | $0.1955000 | $0.2070000 | $0.1928000 |
| 2022-11-27 | $0.1955000 | $0.2017000 | $0.2092000 | $0.1905000 |
| 2022-11-28 | $0.2017000 | $0.1938000 | $0.2028000 | $0.1897000 |
| 2022-11-29 | $0.1938000 | $0.1980000 | $0.1993000 | $0.1915000 |
| 2022-11-30 | $0.1980000 | $0.1988000 | $0.2072000 | $0.1948000 |
| 2022-12-01 | $0.1988000 | $0.2019000 | $0.2071000 | $0.1957000 |
| 2022-12-02 | $0.2019000 | $0.2050000 | $0.2092000 | $0.1985000 |
| 2022-12-03 | $0.2050000 | $0.2029000 | $0.2065000 | $0.1999000 |
| 2022-12-04 | $0.2029000 | $0.2077000 | $0.2096000 | $0.2003000 |
| 2022-12-05 | $0.2077000 | $0.2018000 | $0.2136000 | $0.1959000 |
| 2022-12-06 | $0.2018000 | $0.2014000 | $0.2048000 | $0.1923000 |
| 2022-12-07 | $0.2014000 | $0.1800000 | $0.2031000 | $0.1794000 |
| 2022-12-08 | $0.1800000 | $0.1932000 | $0.1946000 | $0.1606000 |
| 2022-12-09 | $0.1932000 | $0.1802000 | $0.1935000 | $0.1753000 |
| 2022-12-10 | $0.1802000 | $0.1882000 | $0.1926000 | $0.1781000 |
| 2022-12-11 | $0.1882000 | $0.1727000 | $0.1915000 | $0.1704000 |
| 2022-12-12 | $0.1727000 | $0.1723000 | $0.1755000 | $0.1654000 |
| 2022-12-13 | $0.1723000 | $0.1806000 | $0.1854000 | $0.1649000 |
| 2022-12-14 | $0.1806000 | $0.1710000 | $0.1811000 | $0.1676000 |
| 2022-12-15 | $0.1710000 | $0.1705000 | $0.1768000 | $0.1682000 |
| 2022-12-16 | $0.1705000 | $0.1601000 | $0.1730000 | $0.1579000 |
| 2022-12-17 | $0.1601000 | $0.1550000 | $0.1616000 | $0.1433000 |
| 2022-12-18 | $0.1550000 | $0.1557000 | $0.1594000 | $0.1522000 |
| 2022-12-19 | $0.1557000 | $0.1525000 | $0.1862000 | $0.1409000 |
| 2022-12-20 | $0.1525000 | $0.1478000 | $0.1608000 | $0.1435000 |
| 2022-12-21 | $0.1478000 | $0.1469000 | $0.1486000 | $0.1427000 |
| 2022-12-22 | $0.1469000 | $0.1479000 | $0.1537000 | $0.1433000 |
| 2022-12-23 | $0.1479000 | $0.1512000 | $0.1573000 | $0.1458000 |
| 2022-12-24 | $0.1512000 | $0.1514000 | $0.1545000 | $0.1463000 |
| 2022-12-25 | $0.1514000 | $0.1490000 | $0.1558000 | $0.1469000 |
| 2022-12-26 | $0.1490000 | $0.1407000 | $0.1556000 | $0.1310000 |
| 2022-12-27 | $0.1407000 | $0.1450000 | $0.1477000 | $0.1396000 |
| 2022-12-28 | $0.1450000 | $0.1458000 | $0.1460000 | $0.1395000 |
| 2022-12-29 | $0.1458000 | $0.1486000 | $0.1546000 | $0.1406000 |
| 2022-12-30 | $0.1486000 | $0.1433000 | $0.1599000 | $0.1376000 |
| 2022-12-31 | $0.1433000 | $0.1326000 | $0.1463000 | $0.1247000 |
| 2023-01-01 | $0.1326000 | $0.1196000 | $0.1357000 | $0.1121000 |
| 2023-01-02 | $0.1196000 | $0.1329000 | $0.1356000 | $0.1182000 |
| 2023-01-03 | $0.1329000 | $0.1238000 | $0.1341000 | $0.1190000 |
| 2023-01-04 | $0.1238000 | $0.1277000 | $0.1315000 | $0.1214000 |
| 2023-01-05 | $0.1277000 | $0.1247000 | $0.1287000 | $0.1165000 |
| 2023-01-06 | $0.1247000 | $0.1227000 | $0.1588000 | $0.1100000 |
| 2023-01-07 | $0.1227000 | $0.1220000 | $0.1288000 | $0.1197000 |
| 2023-01-08 | $0.1220000 | $0.1231000 | $0.1253000 | $0.1198000 |
| 2023-01-09 | $0.1231000 | $0.1310000 | $0.1500000 | $0.1218000 |
| 2023-01-10 | $0.1310000 | $0.1434000 | $0.1442000 | $0.1259000 |
| 2023-01-11 | $0.1434000 | $0.1568000 | $0.1588000 | $0.1365000 |
| 2023-01-12 | $0.1568000 | $0.1574000 | $0.1800000 | $0.1500000 |
| 2023-01-13 | $0.1574000 | $0.1595000 | $0.1633000 | $0.1463000 |
| 2023-01-14 | $0.1595000 | $0.1660000 | $0.1714000 | $0.1561000 |
| 2023-01-15 | $0.1660000 | $0.1624000 | $0.1677000 | $0.1480000 |
| 2023-01-16 | $0.1624000 | $0.1659000 | $0.1688000 | $0.1588000 |
| 2023-01-17 | $0.1659000 | $0.1551000 | $0.1675000 | $0.1526000 |
| 2023-01-18 | $0.1551000 | $0.1381000 | $0.1587000 | $0.1376000 |
| 2023-01-19 | $0.1381000 | $0.1442000 | $0.1485000 | $0.1345000 |
| 2023-01-20 | $0.1442000 | $0.1538000 | $0.1569000 | $0.1316000 |
| 2023-01-21 | $0.1538000 | $0.1535000 | $0.1641000 | $0.1446000 |
| 2023-01-22 | $0.1535000 | $0.1527000 | $0.1649000 | $0.1485000 |
| 2023-01-23 | $0.1527000 | $0.1600000 | $0.1621000 | $0.1512000 |
| 2023-01-24 | $0.1600000 | $0.1539000 | $0.1671000 | $0.1535000 |
| 2023-01-25 | $0.1539000 | $0.1582000 | $0.1593000 | $0.1465000 |
| 2023-01-26 | $0.1582000 | $0.1628000 | $0.1641000 | $0.1533000 |
| 2023-01-27 | $0.1628000 | $0.1860000 | $0.1931000 | $0.1597000 |
| 2023-01-28 | $0.1860000 | $0.1717000 | $0.1924000 | $0.1701000 |
| 2023-01-29 | $0.1717000 | $0.1785000 | $0.1853000 | $0.1669000 |
| 2023-01-30 | $0.1785000 | $0.1784000 | $0.1941000 | $0.1706000 |
| 2023-01-31 | $0.1784000 | $0.1838000 | $0.1874000 | $0.1773000 |
| 2023-02-01 | $0.1838000 | $0.2396000 | $0.2612000 | $0.1813000 |
| 2023-02-02 | $0.2396000 | $0.2318000 | $0.2751000 | $0.2150000 |
| 2023-02-03 | $0.2318000 | $0.2792000 | $0.2822000 | $0.2119000 |
| 2023-02-04 | $0.2792000 | $0.2643000 | $0.2840000 | $0.2630000 |
| 2023-02-05 | $0.2643000 | $0.2504000 | $0.2680000 | $0.2271000 |
| 2023-02-06 | $0.2504000 | $0.2523000 | $0.2740000 | $0.2494000 |
| 2023-02-07 | $0.2523000 | $0.3263000 | $0.3317000 | $0.2436000 |
| 2023-02-08 | $0.3263000 | $0.2976000 | $0.3472000 | $0.2928000 |
| 2023-02-09 | $0.2976000 | $0.2369000 | $0.3032000 | $0.2201000 |
| 2023-02-10 | $0.2369000 | $0.2247000 | $0.2460000 | $0.2162000 |
| 2023-02-11 | $0.2247000 | $0.2400000 | $0.2419000 | $0.2165000 |
| 2023-02-12 | $0.2400000 | $0.2288000 | $0.2589000 | $0.2258000 |
| 2023-02-13 | $0.2288000 | $0.2308000 | $0.2423000 | $0.2153000 |
| 2023-02-14 | $0.2308000 | $0.2273000 | $0.2353000 | $0.2030000 |
| 2023-02-15 | $0.2273000 | $0.2554000 | $0.2762000 | $0.2210000 |
| 2023-02-16 | $0.2554000 | $0.2539000 | $0.2974000 | $0.2493000 |
| 2023-02-17 | $0.2539000 | $0.2791000 | $0.2858000 | $0.2531000 |
| 2023-02-18 | $0.2791000 | $0.2649000 | $0.2873000 | $0.2632000 |
| 2023-02-19 | $0.2649000 | $0.2462000 | $0.2697000 | $0.2423000 |
| 2023-02-20 | $0.2462000 | $0.2685000 | $0.2732000 | $0.2406000 |
| 2023-02-21 | $0.2685000 | $0.2458000 | $0.2694000 | $0.2395000 |
| 2023-02-22 | $0.2458000 | $0.2519000 | $0.2534000 | $0.2336000 |
| 2023-02-23 | $0.2519000 | $0.2472000 | $0.2574000 | $0.2426000 |
| 2023-02-24 | $0.2472000 | $0.2276000 | $0.2496000 | $0.2170000 |
| 2023-02-25 | $0.2276000 | $0.2257000 | $0.2313000 | $0.2171000 |
| 2023-02-26 | $0.2257000 | $0.2382000 | $0.2431000 | $0.2230000 |
| 2023-02-27 | $0.2382000 | $0.2334000 | $0.2453000 | $0.2260000 |
| 2023-02-28 | $0.2334000 | $0.2196000 | $0.2395000 | $0.2167000 |
| 2023-03-01 | $0.2196000 | $0.2257000 | $0.2342000 | $0.2178000 |
| 2023-03-02 | $0.2257000 | $0.2206000 | $0.2304000 | $0.2163000 |
| 2023-03-03 | $0.2206000 | $0.2058000 | $0.2211000 | $0.2012000 |
| 2023-03-04 | $0.2058000 | $0.1968000 | $0.2058000 | $0.1952000 |
| 2023-03-05 | $0.1968000 | $0.2011000 | $0.2063000 | $0.1966000 |
| 2023-03-06 | $0.2011000 | $0.1791000 | $0.2042000 | $0.1752000 |
| 2023-03-07 | $0.1791000 | $0.1822000 | $0.1908000 | $0.1744000 |
| 2023-03-08 | $0.1822000 | $0.1748000 | $0.1893000 | $0.1727000 |
| 2023-03-09 | $0.1748000 | $0.1631000 | $0.1776000 | $0.1613000 |
| 2023-03-10 | $0.1631000 | $0.1633000 | $0.1667000 | $0.1547000 |
| 2023-03-11 | $0.1633000 | $0.1618000 | $0.1700000 | $0.1564000 |
| 2023-03-12 | $0.1618000 | $0.1791000 | $0.1795000 | $0.1614000 |
| 2023-03-13 | $0.1791000 | $0.1919000 | $0.1943000 | $0.1784000 |
| 2023-03-14 | $0.1919000 | $0.2050000 | $0.2166000 | $0.1903000 |
| 2023-03-15 | $0.2050000 | $0.1802000 | $0.2052000 | $0.1767000 |
| 2023-03-16 | $0.1802000 | $0.1876000 | $0.1901000 | $0.1783000 |
| 2023-03-17 | $0.1876000 | $0.2048000 | $0.2078000 | $0.1868000 |
| 2023-03-18 | $0.2048000 | $0.2012000 | $0.2255000 | $0.2003000 |
| 2023-03-19 | $0.2012000 | $0.2130000 | $0.2190000 | $0.2009000 |
| 2023-03-20 | $0.2130000 | $0.1888000 | $0.2141000 | $0.1876000 |
| 2023-03-21 | $0.1888000 | $0.2021000 | $0.2032000 | $0.1844000 |
| 2023-03-22 | $0.2021000 | $0.1924000 | $0.2051000 | $0.1862000 |
| 2023-03-23 | $0.1924000 | $0.2081000 | $0.2102000 | $0.1855000 |
| 2023-03-24 | $0.2081000 | $0.2136000 | $0.2231000 | $0.1975000 |
| 2023-03-25 | $0.2136000 | $0.2294000 | $0.2639000 | $0.2124000 |
| 2023-03-26 | $0.2294000 | $0.2750000 | $0.2996000 | $0.2247000 |
| 2023-03-27 | $0.2750000 | $0.2356000 | $0.2756000 | $0.2296000 |
| 2023-03-28 | $0.2356000 | $0.2620000 | $0.2731000 | $0.2347000 |
| 2023-03-29 | $0.2620000 | $0.2709000 | $0.2885000 | $0.2606000 |
| 2023-03-30 | $0.2709000 | $0.2504000 | $0.2751000 | $0.2415000 |
| 2023-03-31 | $0.2504000 | $0.2408000 | $0.2554000 | $0.2339000 |
| 2023-04-01 | $0.2408000 | $0.2679000 | $0.3073000 | $0.2393000 |
| 2023-04-02 | $0.2679000 | $0.2435000 | $0.2712000 | $0.2378000 |
| 2023-04-03 | $0.2435000 | $0.2301000 | $0.2526000 | $0.2135000 |
| 2023-04-04 | $0.2301000 | $0.2480000 | $0.2490000 | $0.2207000 |
| 2023-04-05 | $0.2480000 | $0.2681000 | $0.2731000 | $0.2455000 |
| 2023-04-06 | $0.2681000 | $0.2509000 | $0.2681000 | $0.2423000 |
| 2023-04-07 | $0.2509000 | $0.2401000 | $0.2572000 | $0.2394000 |
| 2023-04-08 | $0.2401000 | $0.2390000 | $0.2517000 | $0.2387000 |
| 2023-04-09 | $0.2390000 | $0.2605000 | $0.2665000 | $0.2349000 |
| 2023-04-10 | $0.2605000 | $0.2618000 | $0.2781000 | $0.2480000 |
| 2023-04-11 | $0.2618000 | $0.2455000 | $0.2748000 | $0.2418000 |
| 2023-04-12 | $0.2455000 | $0.2403000 | $0.2485000 | $0.2292000 |
| 2023-04-13 | $0.2403000 | $0.2489000 | $0.2547000 | $0.2337000 |
| 2023-04-14 | $0.2489000 | $0.2588000 | $0.2732000 | $0.2439000 |
| 2023-04-15 | $0.2588000 | $0.3417000 | $0.3810000 | $0.2577000 |
| 2023-04-16 | $0.3417000 | $0.3391000 | $0.3658000 | $0.3124000 |
| 2023-04-17 | $0.3391000 | $0.2946000 | $0.3391000 | $0.2942000 |
| 2023-04-18 | $0.2946000 | $0.3022000 | $0.3292000 | $0.2942000 |
| 2023-04-19 | $0.3022000 | $0.2791000 | $0.3071000 | $0.2719000 |
| 2023-04-20 | $0.2791000 | $0.2525000 | $0.2876000 | $0.2500000 |
| 2023-04-21 | $0.2525000 | $0.2398000 | $0.2573000 | $0.2373000 |
| 2023-04-22 | $0.2398000 | $0.2659000 | $0.2755000 | $0.2398000 |
| 2023-04-23 | $0.2659000 | $0.2475000 | $0.2829000 | $0.2454000 |
| 2023-04-24 | $0.2475000 | $0.2445000 | $0.2502000 | $0.2390000 |
| 2023-04-25 | $0.2445000 | $0.2467000 | $0.2471000 | $0.2206000 |
| 2023-04-26 | $0.2467000 | $0.2455000 | $0.2641000 | $0.2356000 |
| 2023-04-27 | $0.2455000 | $0.2527000 | $0.2562000 | $0.2429000 |
| 2023-04-28 | $0.2527000 | $0.2391000 | $0.2538000 | $0.2286000 |
| 2023-04-29 | $0.2391000 | $0.2385000 | $0.2497000 | $0.2309000 |
| 2023-04-30 | $0.2385000 | $0.2484000 | $0.2629000 | $0.2349000 |
| 2023-05-01 | $0.2484000 | $0.2293000 | $0.2487000 | $0.2265000 |
| 2023-05-02 | $0.2293000 | $0.2305000 | $0.2375000 | $0.2271000 |
| 2023-05-03 | $0.2305000 | $0.2261000 | $0.2326000 | $0.2080000 |
| 2023-05-04 | $0.2261000 | $0.2229000 | $0.2320000 | $0.2192000 |
| 2023-05-05 | $0.2229000 | $0.2181000 | $0.2311000 | $0.2138000 |
| 2023-05-06 | $0.2181000 | $0.2069000 | $0.2189000 | $0.2007000 |
| 2023-05-07 | $0.2069000 | $0.1977000 | $0.2125000 | $0.1962000 |
| 2023-05-08 | $0.1977000 | $0.1780000 | $0.2033000 | $0.1740000 |
| 2023-05-09 | $0.1780000 | $0.1875000 | $0.1940000 | $0.1768000 |
| 2023-05-10 | $0.1875000 | $0.1855000 | $0.2022000 | $0.1808000 |
| 2023-05-11 | $0.1855000 | $0.1745000 | $0.1855000 | $0.1743000 |
| 2023-05-12 | $0.1745000 | $0.1751000 | $0.1758000 | $0.1681000 |
| 2023-05-13 | $0.1751000 | $0.1790000 | $0.1829000 | $0.1745000 |
| 2023-05-14 | $0.1790000 | $0.1927000 | $0.1947000 | $0.1774000 |
| 2023-05-15 | $0.1927000 | $0.1886000 | $0.1988000 | $0.1873000 |
| 2023-05-16 | $0.1886000 | $0.1858000 | $0.1894000 | $0.1822000 |
| 2023-05-17 | $0.1858000 | $0.1901000 | $0.1973000 | $0.1843000 |
| 2023-05-18 | $0.1901000 | $0.1849000 | $0.1977000 | $0.1843000 |
| 2023-05-19 | $0.1849000 | $0.1877000 | $0.1912000 | $0.1842000 |
| 2023-05-20 | $0.1877000 | $0.1787000 | $0.1890000 | $0.1760000 |
| 2023-05-21 | $0.1787000 | $0.1807000 | $0.1875000 | $0.1763000 |
| 2023-05-22 | $0.1807000 | $0.1740000 | $0.1814000 | $0.1721000 |
| 2023-05-23 | $0.1740000 | $0.1816000 | $0.1870000 | $0.1740000 |
| 2023-05-24 | $0.1816000 | $0.1650000 | $0.1834000 | $0.1591000 |
| 2023-05-25 | $0.1650000 | $0.1691000 | $0.1702000 | $0.1632000 |
| 2023-05-26 | $0.1691000 | $0.1714000 | $0.1729000 | $0.1662000 |
| 2023-05-27 | $0.1714000 | $0.1706000 | $0.1733000 | $0.1675000 |
| 2023-05-28 | $0.1706000 | $0.1757000 | $0.1757000 | $0.1691000 |
| 2023-05-29 | $0.1757000 | $0.1868000 | $0.1880000 | $0.1748000 |
| 2023-05-30 | $0.1868000 | $0.1922000 | $0.2026000 | $0.1865000 |
| 2023-05-31 | $0.1922000 | $0.1800000 | $0.1935000 | $0.1765000 |
| 2023-06-01 | $0.1800000 | $0.1811000 | $0.1876000 | $0.1776000 |
| 2023-06-02 | $0.1811000 | $0.1822000 | $0.1826000 | $0.1778000 |
| 2023-06-03 | $0.1822000 | $0.1789000 | $0.1825000 | $0.1773000 |
| 2023-06-04 | $0.1789000 | $0.1794000 | $0.1824000 | $0.1767000 |
| 2023-06-05 | $0.1794000 | $0.1667000 | $0.1795000 | $0.1649000 |
| 2023-06-06 | $0.1667000 | $0.1689000 | $0.1724000 | $0.1654000 |
| 2023-06-07 | $0.1689000 | $0.1625000 | $0.1689000 | $0.1609000 |
| 2023-06-08 | $0.1625000 | $0.1665000 | $0.1672000 | $0.1601000 |
| 2023-06-09 | $0.1665000 | $0.1684000 | $0.1736000 | $0.1633000 |
| 2023-06-10 | $0.1684000 | $0.1560000 | $0.1694000 | $0.1404000 |
| 2023-06-11 | $0.1560000 | $0.1641000 | $0.1655000 | $0.1516000 |
| 2023-06-12 | $0.1641000 | $0.1562000 | $0.1648000 | $0.1549000 |
| 2023-06-13 | $0.1562000 | $0.1609000 | $0.1647000 | $0.1556000 |
| 2023-06-14 | $0.1609000 | $0.1513000 | $0.1664000 | $0.1506000 |
| 2023-06-15 | $0.1513000 | $0.1555000 | $0.1573000 | $0.1502000 |
| 2023-06-16 | $0.1555000 | $0.1570000 | $0.1576000 | $0.1432000 |
| 2023-06-17 | $0.1570000 | $0.1633000 | $0.1641000 | $0.1557000 |
| 2023-06-18 | $0.1633000 | $0.1585000 | $0.1685000 | $0.1567000 |
| 2023-06-19 | $0.1585000 | $0.1630000 | $0.1630000 | $0.1561000 |
| 2023-06-20 | $0.1630000 | $0.1784000 | $0.1891000 | $0.1624000 |
| 2023-06-21 | $0.1784000 | $0.1832000 | $0.1871000 | $0.1781000 |
| 2023-06-22 | $0.1832000 | $0.1819000 | $0.1957000 | $0.1803000 |
| 2023-06-23 | $0.1819000 | $0.1848000 | $0.1860000 | $0.1756000 |
| 2023-06-24 | $0.1848000 | $0.1886000 | $0.2098000 | $0.1846000 |
| 2023-06-25 | $0.1886000 | $0.1842000 | $0.1977000 | $0.1833000 |
| 2023-06-26 | $0.1842000 | $0.1769000 | $0.1912000 | $0.1756000 |
| 2023-06-27 | $0.1769000 | $0.1755000 | $0.1804000 | $0.1734000 |
| 2023-06-28 | $0.1755000 | $0.1721000 | $0.1837000 | $0.1697000 |
| 2023-06-29 | $0.1738000 | $0.1797000 | $0.1799000 | $0.1732000 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.