SEED Coin Values SEED
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25531
ბაზარი: 113960
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25531
აქტიური კრიპტოვალუტები
59.17%
Bitcoin Share
SEED კრიპტო ქოინი Rank 2701
ვებსაიტი
თეთრი ქაღალდი
355,821,572 SEED
კრიპტო საფულე
SEED
SEED valuesUSD ფასი $ 0.0005
$ 0.0005
SEED BTC ფასი 0.05781613
0.05781613
SEED 24 სთ $ 1,551
$ 1,551
SEED მარკეტ კაპიტალი $ 169,043
$ 169,043
24 სთ
188,785 BTC 1 სთ
-0.01 %
24 სთ
-0.41 %
7 დღე
-0.06 %
დღეს SEED ფასი აშშ დოლარიში
0.0005
USD, და თუ გადაკეთდა Bitcoin არის
0.05781613
BTC. სულ 355,821,572 SEED ტრიალებს ბაზარზე. SEED ფასი ამჟამად განიცდის ცვლილებას -0.41 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars SEED . მიიღეთ SEED's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
SEED დიაგრამა
SEED ფასი დიაგრამა
SEED მაღალი / დაბალი ფასების დიაგრამა
SEED ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
SEED Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-07-06 | $0.0259600 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2017-07-07 | $0.0258300 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2017-07-08 | $0.0248400 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2017-07-09 | $0.0253400 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2017-07-10 | $0.0248100 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2017-07-11 | $0.0231600 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2017-07-12 | $0.0229600 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2017-07-13 | $0.0237400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2017-07-14 | $0.0233400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2017-07-15 | $0.0220700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2017-07-16 | $0.0195100 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2017-07-17 | $0.0189100 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2017-07-18 | $0.0220700 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2017-07-19 | $0.0229200 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2017-07-20 | $0.0225500 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2017-07-21 | $0.0283200 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2017-07-22 | $0.0264300 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2017-07-23 | $0.0280200 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2017-07-24 | $0.0272400 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2017-07-25 | $0.0273000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2017-07-26 | $0.0255200 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2017-07-27 | $0.0252800 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2017-07-28 | $0.0266000 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2017-07-29 | $0.0277300 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2017-07-30 | $0.0270100 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2017-07-31 | $0.0273300 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2017-08-01 | $0.0284900 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2017-08-02 | $0.0271400 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2017-08-03 | $0.0268800 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2017-08-04 | $0.0277600 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2017-08-05 | $0.0284400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2017-08-06 | $0.0322400 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2017-08-07 | $0.0319300 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2017-08-08 | $0.0336100 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2017-08-09 | $0.0338800 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2017-08-10 | $0.0330900 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2017-08-11 | $0.0338500 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2017-08-12 | $0.0361100 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2017-08-13 | $0.0382500 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2017-08-14 | $0.0401400 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2017-08-15 | $0.0427600 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2017-08-16 | $0.0411200 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2017-08-17 | $0.0433500 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2017-08-18 | $0.0422800 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2017-08-19 | $0.0405600 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2017-08-20 | $0.0410100 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2017-08-21 | $0.0401800 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2017-08-22 | $0.0395700 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2017-08-23 | $0.0404100 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2017-08-24 | $0.0409100 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2017-08-25 | $0.0426700 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2017-08-26 | $0.0431200 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2017-08-27 | $0.0430000 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2017-08-28 | $0.0429400 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2017-08-29 | $0.0433800 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2017-08-30 | $0.0454200 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2017-08-31 | $0.0452800 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2017-09-01 | $0.0467800 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2017-09-02 | $0.0486300 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2017-09-03 | $0.0451900 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2017-09-04 | $0.0455800 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2017-09-05 | $0.0421600 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2017-09-06 | $0.0435600 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2017-09-07 | $0.0456300 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2017-09-08 | $0.0458000 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2017-09-09 | $0.0427500 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2017-09-10 | $0.0428300 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2017-09-11 | $0.0419500 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2017-09-12 | $0.0416700 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2017-09-13 | $0.0410900 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2017-09-14 | $0.0382400 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2017-09-15 | $0.0320400 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2017-09-16 | $0.0366900 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2017-09-17 | $0.0365500 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2017-09-18 | $0.0364500 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2017-09-19 | $0.0405100 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2017-09-20 | $0.0386100 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2017-09-21 | $0.0383600 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2017-09-22 | $0.0357400 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2017-09-23 | $0.0355800 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2017-09-24 | $0.0374300 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2017-09-25 | $0.0362400 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2017-09-26 | $0.0388600 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2017-09-27 | $0.0384600 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2017-09-28 | $0.0416200 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2017-09-29 | $0.0414500 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2017-09-30 | $0.0412300 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2017-10-01 | $0.0430800 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2017-10-02 | $0.0435000 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2017-10-03 | $0.0434900 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2017-10-04 | $0.0426200 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2017-10-05 | $0.0416800 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2017-10-06 | $0.0427000 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2017-10-07 | $0.0431900 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2017-10-08 | $0.0438300 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2017-10-09 | $0.0455600 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2017-10-10 | $0.0472000 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2017-10-11 | $0.0470600 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2017-10-12 | $0.0476600 | $0.0537 | $0.0537 | $0.0537 |
| 2017-10-13 | $0.0537 | $0.0557 | $0.0557 | $0.0557 |
| 2017-10-14 | $0.0557 | $0.0576 | $0.0576 | $0.0576 |
| 2017-10-15 | $0.0576 | $0.0562 | $0.0562 | $0.0562 |
| 2017-10-16 | $0.0561 | $0.0569 | $0.0569 | $0.0569 |
| 2017-10-17 | $0.0569 | $0.0553 | $0.0553 | $0.0553 |
| 2017-10-18 | $0.0553 | $0.0551 | $0.0551 | $0.0551 |
| 2017-10-19 | $0.0551 | $0.0563 | $0.0563 | $0.0563 |
| 2017-10-20 | $0.0563 | $0.0592 | $0.0592 | $0.0592 |
| 2017-10-21 | $0.0592 | $0.0594 | $0.0594 | $0.0594 |
| 2017-10-22 | $0.0594 | $0.0591 | $0.0591 | $0.0591 |
| 2017-10-23 | $0.0591 | $0.0583 | $0.0583 | $0.0583 |
| 2017-10-24 | $0.0583 | $0.0545 | $0.0545 | $0.0545 |
| 2017-10-25 | $0.0545 | $0.0567 | $0.0567 | $0.0567 |
| 2017-10-26 | $0.0567 | $0.0582 | $0.0582 | $0.0582 |
| 2017-10-27 | $0.0582 | $0.0570 | $0.0570 | $0.0570 |
| 2017-10-28 | $0.0570 | $0.0566 | $0.0566 | $0.0566 |
| 2017-10-29 | $0.0566 | $0.0607 | $0.0607 | $0.0607 |
| 2017-10-30 | $0.0607 | $0.0605 | $0.0605 | $0.0605 |
| 2017-10-31 | $0.0605 | $0.0637 | $0.0637 | $0.0637 |
| 2017-11-01 | $0.0637 | $0.0666 | $0.0666 | $0.0666 |
| 2017-11-02 | $0.0666 | $0.0694 | $0.0694 | $0.0694 |
| 2017-11-03 | $0.0694 | $0.0707 | $0.0707 | $0.0707 |
| 2017-11-04 | $0.0706 | $0.0728 | $0.0728 | $0.0728 |
| 2017-11-05 | $0.0728 | $0.0730 | $0.0730 | $0.0730 |
| 2017-11-06 | $0.0730 | $0.0688 | $0.0688 | $0.0688 |
| 2017-11-07 | $0.0688 | $0.0702 | $0.0702 | $0.0702 |
| 2017-11-08 | $0.0702 | $0.0736 | $0.0736 | $0.0736 |
| 2017-11-09 | $0.0736 | $0.0704 | $0.0704 | $0.0704 |
| 2017-11-10 | $0.0704 | $0.0649 | $0.0649 | $0.0649 |
| 2017-11-11 | $0.0649 | $0.0626 | $0.0626 | $0.0626 |
| 2017-11-12 | $0.0626 | $0.0581 | $0.0581 | $0.0581 |
| 2017-11-13 | $0.0581 | $0.0644 | $0.0644 | $0.0644 |
| 2017-11-14 | $0.0644 | $0.0652 | $0.0652 | $0.0652 |
| 2017-11-15 | $0.0652 | $0.0720 | $0.0720 | $0.0720 |
| 2017-11-16 | $0.0720 | $0.0776 | $0.0776 | $0.0776 |
| 2017-11-17 | $0.0776 | $0.0761 | $0.0761 | $0.0761 |
| 2017-11-18 | $0.0761 | $0.0769 | $0.0769 | $0.0769 |
| 2017-11-19 | $0.0769 | $0.0795 | $0.0795 | $0.0795 |
| 2017-11-20 | $0.0795 | $0.0815 | $0.0815 | $0.0815 |
| 2017-11-21 | $0.0815 | $0.0800 | $0.0800 | $0.0800 |
| 2017-11-22 | $0.0800 | $0.0814 | $0.0814 | $0.0814 |
| 2017-11-23 | $0.0814 | $0.0792 | $0.0792 | $0.0792 |
| 2017-11-24 | $0.0792 | $0.0810 | $0.0810 | $0.0810 |
| 2017-11-25 | $0.0811 | $0.0865 | $0.0865 | $0.0865 |
| 2017-11-26 | $0.0865 | $0.0921 | $0.0921 | $0.0921 |
| 2017-11-27 | $0.0921 | $0.0962 | $0.0962 | $0.0962 |
| 2017-11-28 | $0.0962 | $0.0979 | $0.0979 | $0.0979 |
| 2017-11-29 | $0.0979 | $0.0972 | $0.0972 | $0.0972 |
| 2017-11-30 | $0.0973 | $0.0983 | $0.0983 | $0.0983 |
| 2017-12-01 | $0.0983 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2017-12-02 | $0.1073000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2017-12-03 | $0.1078000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2017-12-04 | $0.1111000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2017-12-05 | $0.1148000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2017-12-06 | $0.1153000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2017-12-07 | $0.1359000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2017-12-08 | $0.1667000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2017-12-09 | $0.1586000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2017-12-10 | $0.1466000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2017-12-11 | $0.1488000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2017-12-12 | $0.1653000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2017-12-13 | $0.1688000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2017-12-14 | $0.1609000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2017-12-15 | $0.1627000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2017-12-16 | $0.1738000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2017-12-17 | $0.1911000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2017-12-18 | $0.1884000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2017-12-19 | $0.1874000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2017-12-20 | $0.1731000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2017-12-21 | $0.1626000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2017-12-22 | $0.1544000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2017-12-23 | $0.1350000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2017-12-24 | $0.1422000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2017-12-25 | $0.1362000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2017-12-26 | $0.1366000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2017-12-27 | $0.1557000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2017-12-28 | $0.1523000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2017-12-29 | $0.1423000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2017-12-30 | $0.1422000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2017-12-31 | $0.1238000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2018-01-01 | $0.1368000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2018-01-02 | $0.1328000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2018-01-03 | $0.1458000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2018-01-04 | $0.1497000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-01-05 | $0.1500000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2018-01-06 | $0.1675000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2018-01-07 | $0.1697000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2018-01-08 | $0.1603000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2018-01-09 | $0.1480000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2018-01-10 | $0.1429000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2018-01-11 | $0.1474000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2018-01-12 | $0.1315000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2018-01-13 | $0.1368000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2018-01-14 | $0.1407000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2018-01-15 | $0.1347000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2018-01-16 | $0.1347000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-01-17 | $0.1115000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2018-01-18 | $0.1103000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2018-01-19 | $0.1104000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-01-20 | $0.1138000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2018-01-21 | $0.1263000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2018-01-22 | $0.1141000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2018-01-23 | $0.1068000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2018-01-24 | $0.1072000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2018-01-25 | $0.1129000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2018-01-26 | $0.1104000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2018-01-27 | $0.1097000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2018-01-28 | $0.1132000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2018-01-29 | $0.1163000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-01-30 | $0.1110000 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2018-01-31 | $0.0998600 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2018-02-01 | $0.1010000 | $0.0901 | $0.0901 | $0.0901 |
| 2018-02-02 | $0.0901 | $0.0876 | $0.0876 | $0.0876 |
| 2018-02-03 | $0.0877 | $0.0914 | $0.0914 | $0.0914 |
| 2018-02-04 | $0.0914 | $0.0812 | $0.0812 | $0.0812 |
| 2018-02-05 | $0.0812 | $0.0685 | $0.0685 | $0.0685 |
| 2018-02-06 | $0.0685 | $0.0761 | $0.0761 | $0.0761 |
| 2018-02-07 | $0.0761 | $0.0750 | $0.0750 | $0.0750 |
| 2018-02-08 | $0.0750 | $0.0816 | $0.0816 | $0.0816 |
| 2018-02-09 | $0.0816 | $0.0859 | $0.0859 | $0.0859 |
| 2018-02-10 | $0.0859 | $0.0847 | $0.0847 | $0.0847 |
| 2018-02-11 | $0.0847 | $0.0799 | $0.0799 | $0.0799 |
| 2018-02-12 | $0.0799 | $0.0880 | $0.0880 | $0.0880 |
| 2018-02-13 | $0.0880 | $0.0844 | $0.0844 | $0.0844 |
| 2018-02-14 | $0.0844 | $0.0937 | $0.0937 | $0.0937 |
| 2018-02-15 | $0.0937 | $0.0991300 | $0.0991300 | $0.0991300 |
| 2018-02-16 | $0.0991300 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2018-02-17 | $0.1007000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2018-02-18 | $0.1096000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2018-02-19 | $0.1029000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2018-02-20 | $0.1105000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2018-02-21 | $0.1112000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2018-02-22 | $0.1036000 | $0.0973 | $0.0973 | $0.0973 |
| 2018-02-23 | $0.0973 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2018-02-24 | $0.1005000 | $0.0959 | $0.0959 | $0.0959 |
| 2018-02-25 | $0.0959 | $0.0950 | $0.0950 | $0.0950 |
| 2018-02-26 | $0.0950 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2018-02-27 | $0.1020000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2018-02-28 | $0.1047000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2018-03-01 | $0.1021000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2018-03-02 | $0.1080000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2018-03-03 | $0.1091000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-03-04 | $0.1133000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-03-05 | $0.1137000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2018-03-06 | $0.1130000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2018-03-07 | $0.1061000 | $0.0981 | $0.0981 | $0.0981 |
| 2018-03-08 | $0.0981 | $0.0921 | $0.0921 | $0.0921 |
| 2018-03-09 | $0.0921 | $0.0914 | $0.0914 | $0.0914 |
| 2018-03-10 | $0.0914 | $0.0869 | $0.0869 | $0.0869 |
| 2018-03-11 | $0.0869 | $0.0943 | $0.0943 | $0.0943 |
| 2018-03-12 | $0.0943 | $0.0903 | $0.0903 | $0.0903 |
| 2018-03-13 | $0.0903 | $0.0905 | $0.0905 | $0.0905 |
| 2018-03-14 | $0.0905 | $0.0812 | $0.0812 | $0.0812 |
| 2018-03-15 | $0.0812 | $0.0817 | $0.0817 | $0.0817 |
| 2018-03-16 | $0.0817 | $0.0818 | $0.0818 | $0.0818 |
| 2018-03-17 | $0.0818 | $0.0779 | $0.0779 | $0.0779 |
| 2018-03-18 | $0.0779 | $0.0812 | $0.0812 | $0.0812 |
| 2018-03-19 | $0.0812 | $0.0852 | $0.0852 | $0.0852 |
| 2018-03-20 | $0.0852 | $0.0881 | $0.0881 | $0.0881 |
| 2018-03-21 | $0.0881 | $0.0880 | $0.0880 | $0.0880 |
| 2018-03-22 | $0.0880 | $0.0862 | $0.0862 | $0.0862 |
| 2018-03-23 | $0.0862 | $0.0883 | $0.0883 | $0.0883 |
| 2018-03-24 | $0.0883 | $0.0845 | $0.0845 | $0.0845 |
| 2018-03-25 | $0.0845 | $0.0837 | $0.0837 | $0.0837 |
| 2018-03-26 | $0.0837 | $0.0805 | $0.0805 | $0.0805 |
| 2018-03-27 | $0.0805 | $0.0772 | $0.0772 | $0.0772 |
| 2018-03-28 | $0.0772 | $0.0786 | $0.0786 | $0.0786 |
| 2018-03-29 | $0.0786 | $0.0702 | $0.0702 | $0.0702 |
| 2018-03-30 | $0.0702 | $0.0677 | $0.0677 | $0.0677 |
| 2018-03-31 | $0.0677 | $0.0686 | $0.0686 | $0.0686 |
| 2018-04-01 | $0.0686 | $0.0675 | $0.0675 | $0.0675 |
| 2018-04-02 | $0.0675 | $0.0699 | $0.0699 | $0.0699 |
| 2018-04-03 | $0.0699 | $0.0735 | $0.0735 | $0.0735 |
| 2018-04-04 | $0.0735 | $0.0673 | $0.0673 | $0.0673 |
| 2018-04-05 | $0.0673 | $0.0671 | $0.0671 | $0.0671 |
| 2018-04-06 | $0.0671 | $0.0656 | $0.0656 | $0.0656 |
| 2018-04-07 | $0.0656 | $0.0683 | $0.0683 | $0.0683 |
| 2018-04-08 | $0.0683 | $0.0697 | $0.0697 | $0.0697 |
| 2018-04-09 | $0.0697 | $0.0671 | $0.0671 | $0.0671 |
| 2018-04-10 | $0.0671 | $0.0679 | $0.0679 | $0.0679 |
| 2018-04-11 | $0.0679 | $0.0689 | $0.0689 | $0.0689 |
| 2018-04-12 | $0.0689 | $0.0783 | $0.0783 | $0.0783 |
| 2018-04-13 | $0.0783 | $0.0780 | $0.0780 | $0.0780 |
| 2018-04-14 | $0.0780 | $0.0793 | $0.0793 | $0.0793 |
| 2018-04-15 | $0.0793 | $0.0828 | $0.0828 | $0.0828 |
| 2018-04-16 | $0.0828 | $0.0798 | $0.0798 | $0.0798 |
| 2018-04-17 | $0.0798 | $0.0783 | $0.0783 | $0.0783 |
| 2018-04-18 | $0.0783 | $0.0809 | $0.0809 | $0.0809 |
| 2018-04-19 | $0.0809 | $0.0820 | $0.0820 | $0.0820 |
| 2018-04-20 | $0.0820 | $0.0877 | $0.0877 | $0.0877 |
| 2018-04-21 | $0.0877 | $0.0883 | $0.0883 | $0.0883 |
| 2018-04-22 | $0.0883 | $0.0872 | $0.0872 | $0.0872 |
| 2018-04-23 | $0.0872 | $0.0886 | $0.0886 | $0.0886 |
| 2018-04-24 | $0.0886 | $0.0954 | $0.0954 | $0.0954 |
| 2018-04-25 | $0.0954 | $0.0877 | $0.0877 | $0.0877 |
| 2018-04-26 | $0.0877 | $0.0917 | $0.0917 | $0.0917 |
| 2018-04-27 | $0.0918 | $0.0883 | $0.0883 | $0.0883 |
| 2018-04-28 | $0.0883 | $0.0924 | $0.0924 | $0.0924 |
| 2018-04-29 | $0.0924 | $0.0929 | $0.0929 | $0.0929 |
| 2018-04-30 | $0.0929 | $0.0914 | $0.0914 | $0.0914 |
| 2018-05-01 | $0.0914 | $0.0897 | $0.0897 | $0.0897 |
| 2018-05-02 | $0.0897 | $0.0912 | $0.0912 | $0.0912 |
| 2018-05-03 | $0.0912 | $0.0963 | $0.0963 | $0.0963 |
| 2018-05-04 | $0.0963 | $0.0958 | $0.0958 | $0.0958 |
| 2018-05-05 | $0.0958 | $0.0973 | $0.0973 | $0.0973 |
| 2018-05-06 | $0.0973 | $0.0953 | $0.0953 | $0.0953 |
| 2018-05-07 | $0.0953 | $0.0927 | $0.0927 | $0.0927 |
| 2018-05-08 | $0.0927 | $0.0909 | $0.0909 | $0.0909 |
| 2018-05-09 | $0.0909 | $0.0921 | $0.0921 | $0.0921 |
| 2018-05-10 | $0.0921 | $0.0892 | $0.0892 | $0.0892 |
| 2018-05-11 | $0.0892 | $0.0832 | $0.0832 | $0.0832 |
| 2018-05-12 | $0.0832 | $0.0839 | $0.0839 | $0.0839 |
| 2018-05-13 | $0.0839 | $0.0861 | $0.0861 | $0.0861 |
| 2018-05-14 | $0.0861 | $0.0857 | $0.0857 | $0.0857 |
| 2018-05-15 | $0.0857 | $0.0838 | $0.0838 | $0.0838 |
| 2018-05-16 | $0.0838 | $0.0825 | $0.0825 | $0.0825 |
| 2018-05-17 | $0.0824 | $0.0797 | $0.0797 | $0.0797 |
| 2018-05-18 | $0.0797 | $0.0815 | $0.0815 | $0.0815 |
| 2018-05-19 | $0.0815 | $0.0815 | $0.0815 | $0.0815 |
| 2018-05-20 | $0.0815 | $0.0843 | $0.0843 | $0.0843 |
| 2018-05-21 | $0.0843 | $0.0832 | $0.0832 | $0.0832 |
| 2018-05-22 | $0.0832 | $0.0790 | $0.0790 | $0.0790 |
| 2018-05-23 | $0.0790 | $0.0742 | $0.0742 | $0.0742 |
| 2018-05-24 | $0.0742 | $0.0749 | $0.0749 | $0.0749 |
| 2018-05-25 | $0.0749 | $0.0739 | $0.0739 | $0.0739 |
| 2018-05-26 | $0.0739 | $0.0727 | $0.0727 | $0.0727 |
| 2018-05-27 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2018-05-28 | $0.0727 | $0.0703 | $0.0703 | $0.0703 |
| 2018-05-29 | $0.0703 | $0.0739 | $0.0739 | $0.0739 |
| 2018-05-30 | $0.0739 | $0.0730 | $0.0730 | $0.0730 |
| 2018-05-31 | $0.0730 | $0.0741 | $0.0741 | $0.0741 |
| 2018-06-01 | $0.0741 | $0.0744 | $0.0744 | $0.0744 |
| 2018-06-02 | $0.0744 | $0.0755 | $0.0755 | $0.0755 |
| 2018-06-03 | $0.0755 | $0.0763 | $0.0763 | $0.0763 |
| 2018-06-04 | $0.0763 | $0.0741 | $0.0741 | $0.0741 |
| 2018-06-05 | $0.0741 | $0.0754 | $0.0754 | $0.0754 |
| 2018-06-06 | $0.0754 | $0.0757 | $0.0757 | $0.0757 |
| 2018-06-07 | $0.0757 | $0.0761 | $0.0761 | $0.0761 |
| 2018-06-08 | $0.0761 | $0.0754 | $0.0754 | $0.0754 |
| 2018-06-09 | $0.0754 | $0.0742 | $0.0742 | $0.0742 |
| 2018-06-10 | $0.0742 | $0.0669 | $0.0669 | $0.0669 |
| 2018-06-11 | $0.0669 | $0.0681 | $0.0681 | $0.0681 |
| 2018-06-12 | $0.0681 | $0.0648 | $0.0648 | $0.0648 |
| 2018-06-13 | $0.0648 | $0.0624 | $0.0624 | $0.0624 |
| 2018-06-14 | $0.0624 | $0.0656 | $0.0656 | $0.0656 |
| 2018-06-15 | $0.0656 | $0.0632 | $0.0632 | $0.0632 |
| 2018-06-16 | $0.0632 | $0.0643 | $0.0643 | $0.0643 |
| 2018-06-17 | $0.0643 | $0.0638 | $0.0638 | $0.0638 |
| 2018-06-18 | $0.0638 | $0.0663 | $0.0663 | $0.0663 |
| 2018-06-19 | $0.0663 | $0.0666 | $0.0666 | $0.0666 |
| 2018-06-20 | $0.0666 | $0.0668 | $0.0668 | $0.0668 |
| 2018-06-21 | $0.0668 | $0.0664 | $0.0664 | $0.0664 |
| 2018-06-22 | $0.0664 | $0.0598 | $0.0598 | $0.0598 |
| 2018-06-23 | $0.0598 | $0.0609 | $0.0609 | $0.0609 |
| 2018-06-24 | $0.0609 | $0.0608 | $0.0608 | $0.0608 |
| 2018-06-25 | $0.0608 | $0.0619 | $0.0619 | $0.0619 |
| 2018-06-26 | $0.0619 | $0.0602 | $0.0602 | $0.0602 |
| 2018-06-27 | $0.0602 | $0.0607 | $0.0607 | $0.0607 |
| 2018-06-28 | $0.0607 | $0.0580 | $0.0580 | $0.0580 |
| 2018-06-29 | $0.0580 | $0.0613 | $0.0613 | $0.0613 |
| 2018-06-30 | $0.0613 | $0.0631 | $0.0631 | $0.0631 |
| 2018-07-01 | $0.0631 | $0.0626 | $0.0626 | $0.0626 |
| 2018-07-02 | $0.0627 | $0.0654 | $0.0654 | $0.0654 |
| 2018-07-03 | $0.0654 | $0.0643 | $0.0643 | $0.0643 |
| 2018-07-04 | $0.0643 | $0.0651 | $0.0651 | $0.0651 |
| 2018-07-05 | $0.0651 | $0.0646 | $0.0646 | $0.0646 |
| 2018-07-06 | $0.0646 | $0.0652 | $0.0652 | $0.0652 |
| 2018-07-07 | $0.0652 | $0.0668 | $0.0668 | $0.0668 |
| 2018-07-08 | $0.0668 | $0.0663 | $0.0663 | $0.0663 |
| 2018-07-09 | $0.0663 | $0.0659 | $0.0659 | $0.0659 |
| 2018-07-10 | $0.0659 | $0.0623 | $0.0623 | $0.0623 |
| 2018-07-11 | $0.0623 | $0.0632 | $0.0632 | $0.0632 |
| 2018-07-12 | $0.0632 | $0.0618 | $0.0618 | $0.0618 |
| 2018-07-13 | $0.0618 | $0.0616 | $0.0616 | $0.0616 |
| 2018-07-14 | $0.0616 | $0.0619 | $0.0619 | $0.0619 |
| 2018-07-15 | $0.0619 | $0.0629 | $0.0629 | $0.0629 |
| 2018-07-16 | $0.0629 | $0.0666 | $0.0666 | $0.0666 |
| 2018-07-17 | $0.0666 | $0.0724 | $0.0724 | $0.0724 |
| 2018-07-18 | $0.0724 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-19 | $0.0730 | $0.0739 | $0.0739 | $0.0739 |
| 2018-07-20 | $0.0739 | $0.0725 | $0.0725 | $0.0725 |
| 2018-07-21 | $0.0725 | $0.0732 | $0.0732 | $0.0732 |
| 2018-07-22 | $0.0732 | $0.0731 | $0.0731 | $0.0731 |
| 2018-07-23 | $0.0731 | $0.0763 | $0.0763 | $0.0763 |
| 2018-07-24 | $0.0763 | $0.0830 | $0.0830 | $0.0830 |
| 2018-07-25 | $0.0830 | $0.0807 | $0.0807 | $0.0807 |
| 2018-07-26 | $0.0807 | $0.0784 | $0.0784 | $0.0784 |
| 2018-07-27 | $0.0784 | $0.0809 | $0.0809 | $0.0809 |
| 2018-07-28 | $0.0809 | $0.0813 | $0.0813 | $0.0813 |
| 2018-07-29 | $0.0813 | $0.0812 | $0.0812 | $0.0812 |
| 2018-07-30 | $0.0812 | $0.0808 | $0.0808 | $0.0808 |
| 2018-07-31 | $0.0808 | $0.0764 | $0.0764 | $0.0764 |
| 2018-08-01 | $0.0764 | $0.0752 | $0.0752 | $0.0752 |
| 2018-08-02 | $0.0752 | $0.0745 | $0.0745 | $0.0745 |
| 2018-08-03 | $0.0745 | $0.0733 | $0.0733 | $0.0733 |
| 2018-08-04 | $0.0733 | $0.0693 | $0.0693 | $0.0693 |
| 2018-08-05 | $0.0693 | $0.0696 | $0.0696 | $0.0696 |
| 2018-08-06 | $0.0696 | $0.0686 | $0.0686 | $0.0686 |
| 2018-08-07 | $0.0686 | $0.0664 | $0.0664 | $0.0664 |
| 2018-08-08 | $0.0664 | $0.0621 | $0.0621 | $0.0621 |
| 2018-08-09 | $0.0621 | $0.0647 | $0.0647 | $0.0647 |
| 2018-08-10 | $0.0647 | $0.0608 | $0.0608 | $0.0608 |
| 2018-08-11 | $0.0608 | $0.0617 | $0.0617 | $0.0617 |
| 2018-08-12 | $0.0617 | $0.0625 | $0.0625 | $0.0625 |
| 2018-08-13 | $0.0625 | $0.0619 | $0.0619 | $0.0619 |
| 2018-08-14 | $0.0619 | $0.0613 | $0.0613 | $0.0613 |
| 2018-08-15 | $0.0613 | $0.0620 | $0.0620 | $0.0620 |
| 2018-08-16 | $0.0620 | $0.0625 | $0.0625 | $0.0625 |
| 2018-08-17 | $0.0625 | $0.0651 | $0.0651 | $0.0651 |
| 2018-08-18 | $0.0651 | $0.0633 | $0.0633 | $0.0633 |
| 2018-08-19 | $0.0633 | $0.0642 | $0.0642 | $0.0642 |
| 2018-08-20 | $0.0642 | $0.0620 | $0.0620 | $0.0620 |
| 2018-08-21 | $0.0620 | $0.0641 | $0.0641 | $0.0641 |
| 2018-08-22 | $0.0641 | $0.0629 | $0.0629 | $0.0629 |
| 2018-08-23 | $0.0629 | $0.0646 | $0.0646 | $0.0646 |
| 2018-08-24 | $0.0646 | $0.0663 | $0.0663 | $0.0663 |
| 2018-08-25 | $0.0663 | $0.0667 | $0.0667 | $0.0667 |
| 2018-08-26 | $0.0667 | $0.0664 | $0.0664 | $0.0664 |
| 2018-08-27 | $0.0664 | $0.0683 | $0.0683 | $0.0683 |
| 2018-08-28 | $0.0683 | $0.0701 | $0.0701 | $0.0701 |
| 2018-08-29 | $0.0701 | $0.0697 | $0.0697 | $0.0697 |
| 2018-08-30 | $0.0697 | $0.0692 | $0.0692 | $0.0692 |
| 2018-08-31 | $0.0692 | $0.0694 | $0.0694 | $0.0694 |
| 2018-09-01 | $0.0694 | $0.0712 | $0.0712 | $0.0712 |
| 2018-09-02 | $0.0712 | $0.0721 | $0.0721 | $0.0721 |
| 2018-09-03 | $0.0721 | $0.0718 | $0.0718 | $0.0718 |
| 2018-09-04 | $0.0718 | $0.0728 | $0.0728 | $0.0728 |
| 2018-09-05 | $0.0728 | $0.0663 | $0.0663 | $0.0663 |
| 2018-09-06 | $0.0663 | $0.0644 | $0.0644 | $0.0644 |
| 2018-09-07 | $0.0644 | $0.0634 | $0.0634 | $0.0634 |
| 2018-09-08 | $0.0634 | $0.0613 | $0.0613 | $0.0613 |
| 2018-09-09 | $0.0613 | $0.0617 | $0.0617 | $0.0617 |
| 2018-09-10 | $0.0617 | $0.0625 | $0.0625 | $0.0625 |
| 2018-09-11 | $0.0625 | $0.0622 | $0.0622 | $0.0622 |
| 2018-09-12 | $0.0622 | $0.0626 | $0.0626 | $0.0626 |
| 2018-09-13 | $0.0626 | $0.0641 | $0.0641 | $0.0641 |
| 2018-09-14 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2018-09-15 | $0.0641 | $0.0644 | $0.0644 | $0.0644 |
| 2018-09-16 | $0.0644 | $0.0642 | $0.0642 | $0.0642 |
| 2018-09-17 | $0.0642 | $0.0619 | $0.0619 | $0.0619 |
| 2018-09-18 | $0.0619 | $0.0627 | $0.0627 | $0.0627 |
| 2018-09-19 | $0.0627 | $0.0632 | $0.0632 | $0.0632 |
| 2018-09-20 | $0.0632 | $0.0643 | $0.0643 | $0.0643 |
| 2018-09-21 | $0.0643 | $0.0668 | $0.0668 | $0.0668 |
| 2018-09-22 | $0.0668 | $0.0664 | $0.0664 | $0.0664 |
| 2018-09-23 | $0.0664 | $0.0662 | $0.0662 | $0.0662 |
| 2018-09-24 | $0.0662 | $0.0651 | $0.0651 | $0.0651 |
| 2018-09-25 | $0.0651 | $0.0636 | $0.0636 | $0.0636 |
| 2018-09-26 | $0.0636 | $0.0639 | $0.0639 | $0.0639 |
| 2018-09-27 | $0.0639 | $0.0661 | $0.0661 | $0.0661 |
| 2018-09-28 | $0.0661 | $0.0656 | $0.0656 | $0.0656 |
| 2018-09-29 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
| 2018-09-30 | $0.0653 | $0.0654 | $0.0654 | $0.0654 |
| 2018-10-01 | $0.0654 | $0.0652 | $0.0652 | $0.0652 |
| 2018-10-02 | $0.0652 | $0.0645 | $0.0645 | $0.0645 |
| 2018-10-03 | $0.0645 | $0.0641 | $0.0641 | $0.0641 |
| 2018-10-04 | $0.0642 | $0.0650 | $0.0650 | $0.0650 |
| 2018-10-05 | $0.0650 | $0.0655 | $0.0655 | $0.0655 |
| 2018-10-06 | $0.0655 | $0.0651 | $0.0651 | $0.0651 |
| 2018-10-07 | $0.0651 | $0.0652 | $0.0652 | $0.0652 |
| 2018-10-08 | $0.0652 | $0.0657 | $0.0657 | $0.0657 |
| 2018-10-09 | $0.0657 | $0.0655 | $0.0655 | $0.0655 |
| 2018-10-10 | $0.0655 | $0.0650 | $0.0650 | $0.0650 |
| 2018-10-11 | $0.0650 | $0.0614 | $0.0614 | $0.0614 |
| 2018-10-12 | $0.0614 | $0.0618 | $0.0618 | $0.0618 |
| 2018-10-13 | $0.0618 | $0.0619 | $0.0619 | $0.0619 |
| 2018-10-14 | $0.0619 | $0.0620 | $0.0620 | $0.0620 |
| 2018-10-15 | $0.0620 | $0.0653 | $0.0653 | $0.0653 |
| 2018-10-16 | $0.0653 | $0.0650 | $0.0650 | $0.0650 |
| 2018-10-17 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2018-10-18 | $0.0650 | $0.0641 | $0.0641 | $0.0641 |
| 2018-10-19 | $0.0641 | $0.0639 | $0.0639 | $0.0639 |
| 2018-10-20 | $0.0639 | $0.0641 | $0.0641 | $0.0641 |
| 2018-10-21 | $0.0641 | $0.0643 | $0.0643 | $0.0643 |
| 2018-10-22 | $0.0643 | $0.0641 | $0.0641 | $0.0641 |
| 2018-10-23 | $0.0641 | $0.0639 | $0.0639 | $0.0639 |
| 2018-10-24 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2018-10-25 | $0.0640 | $0.0639 | $0.0639 | $0.0639 |
| 2018-10-26 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2018-10-27 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2018-10-28 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2018-10-29 | $0.0639 | $0.0624 | $0.0624 | $0.0624 |
| 2018-10-30 | $0.0624 | $0.0623 | $0.0623 | $0.0623 |
| 2018-10-31 | $0.0623 | $0.0627 | $0.0627 | $0.0627 |
| 2018-11-01 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2018-11-02 | $0.0631 | $0.0632 | $0.0632 | $0.0632 |
| 2018-11-03 | $0.0632 | $0.0630 | $0.0630 | $0.0630 |
| 2018-11-04 | $0.0630 | $0.0639 | $0.0639 | $0.0639 |
| 2018-11-05 | $0.0639 | $0.0636 | $0.0636 | $0.0636 |
| 2018-11-06 | $0.0636 | $0.0640 | $0.0640 | $0.0640 |
| 2018-11-07 | $0.0640 | $0.0645 | $0.0645 | $0.0645 |
| 2018-11-08 | $0.0645 | $0.0637 | $0.0637 | $0.0637 |
| 2018-11-09 | $0.0637 | $0.0630 | $0.0630 | $0.0630 |
| 2018-11-10 | $0.0630 | $0.0632 | $0.0632 | $0.0632 |
| 2018-11-11 | $0.0632 | $0.0633 | $0.0633 | $0.0633 |
| 2018-11-12 | $0.0633 | $0.0630 | $0.0630 | $0.0630 |
| 2018-11-13 | $0.0630 | $0.0626 | $0.0626 | $0.0626 |
| 2018-11-14 | $0.0626 | $0.0567 | $0.0567 | $0.0567 |
| 2018-11-15 | $0.0567 | $0.0558 | $0.0558 | $0.0558 |
| 2018-11-16 | $0.0558 | $0.0552 | $0.0552 | $0.0552 |
| 2018-11-17 | $0.0552 | $0.0550 | $0.0550 | $0.0550 |
| 2018-11-18 | $0.0550 | $0.0555 | $0.0555 | $0.0555 |
| 2018-11-19 | $0.0555 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2018-11-20 | $0.0475200 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2018-11-21 | $0.0438900 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2018-11-22 | $0.0453800 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2018-11-23 | $0.0426900 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2018-11-24 | $0.0429100 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2018-11-25 | $0.0380800 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2018-11-26 | $0.0395600 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2018-11-27 | $0.0373900 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2018-11-28 | $0.0377700 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2018-11-29 | $0.0421200 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2018-11-30 | $0.0423500 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2018-12-01 | $0.0396200 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2018-12-02 | $0.0414700 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2018-12-03 | $0.0409400 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2018-12-04 | $0.0382500 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2018-12-05 | $0.0390100 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2018-12-06 | $0.0369300 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2018-12-07 | $0.0344300 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2018-12-08 | $0.0338000 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2018-12-09 | $0.0342000 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2018-12-10 | $0.0355000 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2018-12-11 | $0.0342600 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2018-12-12 | $0.0336000 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2018-12-13 | $0.0344400 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2018-12-14 | $0.0326500 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2018-12-15 | $0.0319700 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2018-12-16 | $0.0319400 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2018-12-17 | $0.0321600 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2018-12-18 | $0.0350600 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2018-12-19 | $0.0367100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2018-12-20 | $0.0369200 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2018-12-21 | $0.0408800 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2018-12-22 | $0.0385200 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2018-12-23 | $0.0399700 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2018-12-24 | $0.0396000 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2018-12-25 | $0.0403300 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2018-12-26 | $0.0378900 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2018-12-27 | $0.0380300 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2018-12-28 | $0.0360200 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2018-12-29 | $0.0390000 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2018-12-30 | $0.0375100 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2018-12-31 | $0.0384900 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2019-01-01 | $0.0370200 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2019-01-02 | $0.0383400 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2019-01-03 | $0.0391300 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2019-01-04 | $0.0379000 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2019-01-05 | $0.0382800 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2019-01-06 | $0.0380900 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2019-01-07 | $0.0405400 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2019-01-08 | $0.0400200 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2019-01-09 | $0.0399200 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-01-10 | $0.0400000 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2019-01-11 | $0.0362400 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2019-01-12 | $0.0362500 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2019-01-13 | $0.0362000 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2019-01-14 | $0.0350900 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2019-01-15 | $0.0365900 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2019-01-16 | $0.0357800 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2019-01-17 | $0.0360000 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2019-01-18 | $0.0364100 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2019-01-19 | $0.0360400 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2019-01-20 | $0.0368500 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2019-01-21 | $0.0352500 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2019-01-22 | $0.0352900 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2019-01-23 | $0.0355900 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2019-01-24 | $0.0352900 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2019-01-25 | $0.0355500 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2019-01-26 | $0.0354000 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2019-01-27 | $0.0355300 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2019-01-28 | $0.0352200 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-01-29 | $0.0341200 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2019-01-30 | $0.0337700 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2019-01-31 | $0.0342600 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2019-02-01 | $0.0339300 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2019-02-02 | $0.0342000 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2019-02-03 | $0.0346700 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-02-04 | $0.0340800 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2019-02-05 | $0.0339000 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2019-02-06 | $0.0340600 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2019-02-07 | $0.0335400 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2019-02-08 | $0.0333500 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2019-02-09 | $0.0361600 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2019-02-10 | $0.0360800 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2019-02-11 | $0.0364100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2019-02-12 | $0.0356800 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2019-02-13 | $0.0357400 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2019-02-14 | $0.0356300 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2019-02-15 | $0.0354600 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2019-02-16 | $0.0355000 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2019-02-17 | $0.0357400 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2019-02-18 | $0.0362700 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2019-02-19 | $0.0386600 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2019-02-20 | $0.0387700 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2019-02-21 | $0.0392600 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2019-02-22 | $0.0389000 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2019-02-23 | $0.0393600 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2019-02-24 | $0.0409900 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2019-02-25 | $0.0372600 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2019-02-26 | $0.0379900 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2019-02-27 | $0.0377200 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2019-02-28 | $0.0378500 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2019-03-01 | $0.0377700 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2019-03-02 | $0.0378600 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2019-03-03 | $0.0379700 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2019-03-04 | $0.0376700 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2019-03-05 | $0.0368700 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2019-03-06 | $0.0382800 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2019-03-07 | $0.0382800 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2019-03-08 | $0.0383600 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2019-03-09 | $0.0382200 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2019-03-10 | $0.0390000 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2019-03-11 | $0.0388300 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2019-03-12 | $0.0382800 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2019-03-13 | $0.0384200 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2019-03-14 | $0.0383200 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2019-03-15 | $0.0383500 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2019-03-16 | $0.0388000 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2019-03-17 | $0.0397900 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2019-03-18 | $0.0395000 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2019-03-19 | $0.0394100 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2019-03-20 | $0.0397600 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2019-03-21 | $0.0400800 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2019-03-22 | $0.0394900 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2019-03-23 | $0.0395300 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2019-03-24 | $0.0395900 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2019-03-25 | $0.0394600 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2019-03-26 | $0.0387700 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2019-03-27 | $0.0389500 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2019-03-28 | $0.0399700 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2019-03-29 | $0.0398800 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2019-03-30 | $0.0406200 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2019-03-31 | $0.0406900 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2019-04-01 | $0.0406300 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2019-04-02 | $0.0410200 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2019-04-03 | $0.0484800 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2019-04-04 | $0.0491700 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2019-04-05 | $0.0485400 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2019-04-06 | $0.0498700 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2019-04-07 | $0.0499700 | $0.0514 | $0.0514 | $0.0514 |
| 2019-04-08 | $0.0514 | $0.0523 | $0.0523 | $0.0523 |
| 2019-04-09 | $0.0523 | $0.0514 | $0.0514 | $0.0514 |
| 2019-04-10 | $0.0514 | $0.0526 | $0.0526 | $0.0526 |
| 2019-04-11 | $0.0526 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2019-04-12 | $0.0498800 | $0.0502 | $0.0502 | $0.0502 |
| 2019-04-13 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-04-14 | $0.0502 | $0.0510 | $0.0510 | $0.0510 |
| 2019-04-15 | $0.0510 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2019-04-16 | $0.0497700 | $0.0515 | $0.0515 | $0.0515 |
| 2019-04-17 | $0.0515 | $0.0517 | $0.0517 | $0.0517 |
| 2019-04-18 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2019-04-19 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2019-04-20 | $0.0523 | $0.0526 | $0.0526 | $0.0526 |
| 2019-04-21 | $0.0526 | $0.0524 | $0.0524 | $0.0524 |
| 2019-04-22 | $0.0524 | $0.0533 | $0.0533 | $0.0533 |
| 2019-04-23 | $0.0533 | $0.0547 | $0.0547 | $0.0547 |
| 2019-04-24 | $0.0547 | $0.0539 | $0.0539 | $0.0539 |
| 2019-04-25 | $0.0539 | $0.0510 | $0.0510 | $0.0510 |
| 2019-04-26 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
| 2019-04-27 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2019-04-28 | $0.0517 | $0.0521 | $0.0521 | $0.0521 |
| 2019-04-29 | $0.0521 | $0.0518 | $0.0518 | $0.0518 |
| 2019-04-30 | $0.0518 | $0.0529 | $0.0529 | $0.0529 |
| 2019-05-01 | $0.0529 | $0.0533 | $0.0533 | $0.0533 |
| 2019-05-02 | $0.0533 | $0.0544 | $0.0544 | $0.0544 |
| 2019-05-03 | $0.0544 | $0.0568 | $0.0568 | $0.0568 |
| 2019-05-04 | $0.0568 | $0.0577 | $0.0577 | $0.0577 |
| 2019-05-05 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
| 2019-05-06 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2019-05-07 | $0.0568 | $0.0575 | $0.0575 | $0.0575 |
| 2019-05-08 | $0.0575 | $0.0593 | $0.0593 | $0.0593 |
| 2019-05-09 | $0.0593 | $0.0610 | $0.0610 | $0.0610 |
| 2019-05-10 | $0.0610 | $0.0628 | $0.0628 | $0.0628 |
| 2019-05-11 | $0.0628 | $0.0711 | $0.0711 | $0.0711 |
| 2019-05-12 | $0.0711 | $0.0689 | $0.0689 | $0.0689 |
| 2019-05-13 | $0.0689 | $0.0771 | $0.0771 | $0.0771 |
| 2019-05-14 | $0.0771 | $0.0788 | $0.0788 | $0.0788 |
| 2019-05-15 | $0.0788 | $0.0809 | $0.0809 | $0.0809 |
| 2019-05-16 | $0.0809 | $0.0778 | $0.0778 | $0.0778 |
| 2019-05-17 | $0.0778 | $0.0728 | $0.0728 | $0.0728 |
| 2019-05-18 | $0.0728 | $0.0718 | $0.0718 | $0.0718 |
| 2019-05-19 | $0.0718 | $0.0810 | $0.0810 | $0.0810 |
| 2019-05-20 | $0.0810 | $0.0790 | $0.0790 | $0.0790 |
| 2019-05-21 | $0.0790 | $0.0785 | $0.0785 | $0.0785 |
| 2019-05-22 | $0.0785 | $0.0754 | $0.0754 | $0.0754 |
| 2019-05-23 | $0.0754 | $0.0778 | $0.0778 | $0.0778 |
| 2019-05-24 | $0.0778 | $0.0790 | $0.0790 | $0.0790 |
| 2019-05-25 | $0.0790 | $0.0796 | $0.0796 | $0.0796 |
| 2019-05-26 | $0.0796 | $0.0862 | $0.0862 | $0.0862 |
| 2019-05-27 | $0.0862 | $0.0868 | $0.0868 | $0.0868 |
| 2019-05-28 | $0.0868 | $0.0861 | $0.0861 | $0.0861 |
| 2019-05-29 | $0.0861 | $0.0856 | $0.0856 | $0.0856 |
| 2019-05-30 | $0.0856 | $0.0818 | $0.0818 | $0.0818 |
| 2019-05-31 | $0.0818 | $0.0845 | $0.0845 | $0.0845 |
| 2019-06-01 | $0.0845 | $0.0845 | $0.0845 | $0.0845 |
| 2019-06-02 | $0.0845 | $0.0863 | $0.0863 | $0.0863 |
| 2019-06-03 | $0.0863 | $0.0802 | $0.0802 | $0.0802 |
| 2019-06-04 | $0.0802 | $0.0759 | $0.0759 | $0.0759 |
| 2019-06-05 | $0.0759 | $0.0770 | $0.0770 | $0.0770 |
| 2019-06-06 | $0.0770 | $0.0771 | $0.0771 | $0.0771 |
| 2019-06-07 | $0.0771 | $0.0791 | $0.0791 | $0.0791 |
| 2019-06-08 | $0.0791 | $0.0784 | $0.0784 | $0.0784 |
| 2019-06-09 | $0.0784 | $0.0755 | $0.0755 | $0.0755 |
| 2019-06-10 | $0.0755 | $0.0793 | $0.0793 | $0.0793 |
| 2019-06-11 | $0.0793 | $0.0782 | $0.0782 | $0.0782 |
| 2019-06-12 | $0.0782 | $0.0808 | $0.0808 | $0.0808 |
| 2019-06-13 | $0.0808 | $0.0814 | $0.0814 | $0.0814 |
| 2019-06-14 | $0.0814 | $0.0859 | $0.0859 | $0.0859 |
| 2019-06-15 | $0.0859 | $0.0875 | $0.0875 | $0.0875 |
| 2019-06-16 | $0.0875 | $0.0887 | $0.0887 | $0.0887 |
| 2019-06-17 | $0.0887 | $0.0922 | $0.0922 | $0.0922 |
| 2019-06-18 | $0.0922 | $0.0897 | $0.0897 | $0.0897 |
| 2019-06-19 | $0.0897 | $0.0917 | $0.0917 | $0.0917 |
| 2019-06-20 | $0.0917 | $0.0942 | $0.0942 | $0.0942 |
| 2019-06-21 | $0.0942 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-06-22 | $0.1010000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-06-23 | $0.1056000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2019-06-24 | $0.1073000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-06-25 | $0.1090000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2019-06-26 | $0.1160000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-06-27 | $0.1276000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2019-06-28 | $0.1102000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2019-06-29 | $0.1221000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2019-06-30 | $0.1174000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2019-07-01 | $0.1064000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-07-02 | $0.1046000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2019-07-03 | $0.1071000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-07-04 | $0.1184000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2019-07-05 | $0.1102000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-07-06 | $0.1086000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-07-07 | $0.1111000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-07-08 | $0.1134000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-07-09 | $0.1215000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-07-10 | $0.1242000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-07-11 | $0.1195000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2019-07-12 | $0.1121000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2019-07-13 | $0.1166000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-07-14 | $0.1123000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-07-15 | $0.1008000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-07-16 | $0.1072000 | $0.0931 | $0.0931 | $0.0931 |
| 2019-07-17 | $0.0931 | $0.0958 | $0.0958 | $0.0958 |
| 2019-07-18 | $0.0958 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-07-19 | $0.1051000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-07-20 | $0.1041000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-07-21 | $0.1063000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-07-22 | $0.1046000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-07-23 | $0.1020000 | $0.0974 | $0.0974 | $0.0974 |
| 2019-07-24 | $0.0974 | $0.0966 | $0.0966 | $0.0966 |
| 2019-07-25 | $0.0966 | $0.0976 | $0.0976 | $0.0976 |
| 2019-07-26 | $0.0976 | $0.0973 | $0.0973 | $0.0973 |
| 2019-07-27 | $0.0973 | $0.0937 | $0.0937 | $0.0937 |
| 2019-07-28 | $0.0937 | $0.0942 | $0.0942 | $0.0942 |
| 2019-07-29 | $0.0942 | $0.0939 | $0.0939 | $0.0939 |
| 2019-07-30 | $0.0939 | $0.0948 | $0.0948 | $0.0948 |
| 2019-07-31 | $0.0948 | $0.0996800 | $0.0996800 | $0.0996800 |
| 2019-08-01 | $0.0996800 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-08-02 | $0.1028000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-08-03 | $0.1040000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-08-04 | $0.1069000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-08-05 | $0.1085000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2019-08-06 | $0.1167000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2019-08-07 | $0.1133000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2019-08-08 | $0.1183000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-08-09 | $0.1184000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2019-08-10 | $0.1172000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-08-11 | $0.1116000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-08-12 | $0.1141000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-08-13 | $0.1125000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-08-14 | $0.1074000 | $0.0991200 | $0.0991200 | $0.0991200 |
| 2019-08-15 | $0.0991200 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-08-16 | $0.1018000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-08-17 | $0.1024000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-08-18 | $0.1010000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-08-19 | $0.1020000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2019-08-20 | $0.1079000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2019-08-21 | $0.1064000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2019-08-22 | $0.1001000 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2019-08-23 | $0.0998300 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-08-24 | $0.1029000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-08-25 | $0.1003000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2019-08-26 | $0.1002000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-08-27 | $0.1024000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-08-28 | $0.1005000 | $0.0961 | $0.0961 | $0.0961 |
| 2019-08-29 | $0.0961 | $0.0938 | $0.0938 | $0.0938 |
| 2019-08-30 | $0.0938 | $0.0947 | $0.0947 | $0.0947 |
| 2019-08-31 | $0.0947 | $0.0951 | $0.0951 | $0.0951 |
| 2019-09-01 | $0.0951 | $0.0965 | $0.0965 | $0.0965 |
| 2019-09-02 | $0.0965 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-09-03 | $0.1026000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-09-04 | $0.1050000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-09-05 | $0.1046000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-09-06 | $0.1043000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-09-07 | $0.1019000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-09-08 | $0.1037000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-09-09 | $0.1030000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-09-10 | $0.1019000 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2019-09-11 | $0.0998800 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-09-12 | $0.1004000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-09-13 | $0.1030000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-09-14 | $0.1025000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-09-15 | $0.1024000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-09-16 | $0.1019000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-09-17 | $0.1015000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-09-18 | $0.1008000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-09-19 | $0.1004000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-09-20 | $0.1016000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-09-21 | $0.1005000 | $0.0987 | $0.0987 | $0.0987 |
| 2019-09-22 | $0.0987 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2019-09-23 | $0.0991700 | $0.0958 | $0.0958 | $0.0958 |
| 2019-09-24 | $0.0958 | $0.0844 | $0.0844 | $0.0844 |
| 2019-09-25 | $0.0844 | $0.0835 | $0.0835 | $0.0835 |
| 2019-09-26 | $0.0835 | $0.0798 | $0.0798 | $0.0798 |
| 2019-09-27 | $0.0798 | $0.0810 | $0.0810 | $0.0810 |
| 2019-09-28 | $0.0810 | $0.0813 | $0.0813 | $0.0813 |
| 2019-09-29 | $0.0813 | $0.0797 | $0.0797 | $0.0797 |
| 2019-09-30 | $0.0797 | $0.0822 | $0.0822 | $0.0822 |
| 2019-10-01 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2019-10-02 | $0.0823 | $0.0829 | $0.0829 | $0.0829 |
| 2019-10-03 | $0.0829 | $0.0815 | $0.0815 | $0.0815 |
| 2019-10-04 | $0.0815 | $0.0807 | $0.0807 | $0.0807 |
| 2019-10-05 | $0.0807 | $0.0807 | $0.0807 | $0.0807 |
| 2019-10-06 | $0.0807 | $0.0777 | $0.0777 | $0.0777 |
| 2019-10-07 | $0.0777 | $0.0812 | $0.0812 | $0.0812 |
| 2019-10-08 | $0.0812 | $0.0809 | $0.0809 | $0.0809 |
| 2019-10-09 | $0.0809 | $0.0849 | $0.0849 | $0.0849 |
| 2019-10-10 | $0.0849 | $0.0849 | $0.0849 | $0.0849 |
| 2019-10-11 | $0.0849 | $0.0818 | $0.0818 | $0.0818 |
| 2019-10-12 | $0.0818 | $0.0822 | $0.0822 | $0.0822 |
| 2019-10-13 | $0.0822 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-14 | $0.0820 | $0.0826 | $0.0826 | $0.0826 |
| 2019-10-15 | $0.0826 | $0.0808 | $0.0808 | $0.0808 |
| 2019-10-16 | $0.0808 | $0.0792 | $0.0792 | $0.0792 |
| 2019-10-17 | $0.0792 | $0.0799 | $0.0799 | $0.0799 |
| 2019-10-18 | $0.0799 | $0.0788 | $0.0788 | $0.0788 |
| 2019-10-19 | $0.0788 | $0.0788 | $0.0788 | $0.0788 |
| 2019-10-20 | $0.0788 | $0.0815 | $0.0815 | $0.0815 |
| 2019-10-21 | $0.0815 | $0.0813 | $0.0813 | $0.0813 |
| 2019-10-22 | $0.0813 | $0.0794 | $0.0794 | $0.0794 |
| 2019-10-23 | $0.0794 | $0.0739 | $0.0739 | $0.0739 |
| 2019-10-24 | $0.0739 | $0.0736 | $0.0736 | $0.0736 |
| 2019-10-25 | $0.0736 | $0.0857 | $0.0857 | $0.0857 |
| 2019-10-26 | $0.0857 | $0.0915 | $0.0915 | $0.0915 |
| 2019-10-27 | $0.0915 | $0.0944 | $0.0944 | $0.0944 |
| 2019-10-28 | $0.0944 | $0.0911 | $0.0911 | $0.0911 |
| 2019-10-29 | $0.0911 | $0.0932 | $0.0932 | $0.0932 |
| 2019-10-30 | $0.0932 | $0.0906 | $0.0906 | $0.0906 |
| 2019-10-31 | $0.0906 | $0.0905 | $0.0905 | $0.0905 |
| 2019-11-01 | $0.0905 | $0.0915 | $0.0915 | $0.0915 |
| 2019-11-02 | $0.0915 | $0.0920 | $0.0920 | $0.0920 |
| 2019-11-03 | $0.0920 | $0.0911 | $0.0911 | $0.0911 |
| 2019-11-04 | $0.0911 | $0.0931 | $0.0931 | $0.0931 |
| 2019-11-05 | $0.0931 | $0.0921 | $0.0921 | $0.0921 |
| 2019-11-06 | $0.0921 | $0.0924 | $0.0924 | $0.0924 |
| 2019-11-07 | $0.0924 | $0.0910 | $0.0910 | $0.0910 |
| 2019-11-08 | $0.0910 | $0.0867 | $0.0867 | $0.0867 |
| 2019-11-09 | $0.0867 | $0.0872 | $0.0872 | $0.0872 |
| 2019-11-10 | $0.0872 | $0.0894 | $0.0894 | $0.0894 |
| 2019-11-11 | $0.0894 | $0.0862 | $0.0862 | $0.0862 |
| 2019-11-12 | $0.0862 | $0.0871 | $0.0871 | $0.0871 |
| 2019-11-13 | $0.0871 | $0.0867 | $0.0867 | $0.0867 |
| 2019-11-14 | $0.0867 | $0.0854 | $0.0854 | $0.0854 |
| 2019-11-15 | $0.0854 | $0.0837 | $0.0837 | $0.0837 |
| 2019-11-16 | $0.0837 | $0.0840 | $0.0840 | $0.0840 |
| 2019-11-17 | $0.0840 | $0.0841 | $0.0841 | $0.0841 |
| 2019-11-18 | $0.0841 | $0.0809 | $0.0809 | $0.0809 |
| 2019-11-19 | $0.0809 | $0.0804 | $0.0804 | $0.0804 |
| 2019-11-20 | $0.0804 | $0.0800 | $0.0800 | $0.0800 |
| 2019-11-21 | $0.0800 | $0.0754 | $0.0754 | $0.0754 |
| 2019-11-22 | $0.0754 | $0.0721 | $0.0721 | $0.0721 |
| 2019-11-23 | $0.0721 | $0.0725 | $0.0725 | $0.0725 |
| 2019-11-24 | $0.0725 | $0.0685 | $0.0685 | $0.0685 |
| 2019-11-25 | $0.0685 | $0.0705 | $0.0705 | $0.0705 |
| 2019-11-26 | $0.0705 | $0.0708 | $0.0708 | $0.0708 |
| 2019-11-27 | $0.0708 | $0.0744 | $0.0744 | $0.0744 |
| 2019-11-28 | $0.0744 | $0.0735 | $0.0735 | $0.0735 |
| 2019-11-29 | $0.0735 | $0.0768 | $0.0768 | $0.0768 |
| 2019-11-30 | $0.0768 | $0.0748 | $0.0748 | $0.0748 |
| 2019-12-01 | $0.0748 | $0.0733 | $0.0733 | $0.0733 |
| 2019-12-02 | $0.0733 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-04 | $0.0723 | $0.0712 | $0.0712 | $0.0712 |
| 2019-12-05 | $0.0712 | $0.0732 | $0.0732 | $0.0732 |
| 2019-12-06 | $0.0732 | $0.0747 | $0.0747 | $0.0747 |
| 2019-12-07 | $0.0747 | $0.0743 | $0.0743 | $0.0743 |
| 2019-12-08 | $0.0743 | $0.0745 | $0.0745 | $0.0745 |
| 2019-12-09 | $0.0745 | $0.0726 | $0.0726 | $0.0726 |
| 2019-12-10 | $0.0726 | $0.0715 | $0.0715 | $0.0715 |
| 2019-12-11 | $0.0715 | $0.0713 | $0.0713 | $0.0713 |
| 2019-12-12 | $0.0713 | $0.0711 | $0.0711 | $0.0711 |
| 2019-12-13 | $0.0711 | $0.0718 | $0.0718 | $0.0718 |
| 2019-12-14 | $0.0718 | $0.0700 | $0.0700 | $0.0700 |
| 2019-12-15 | $0.0700 | $0.0705 | $0.0705 | $0.0705 |
| 2019-12-16 | $0.0705 | $0.0682 | $0.0682 | $0.0682 |
| 2019-12-17 | $0.0682 | $0.0656 | $0.0656 | $0.0656 |
| 2019-12-18 | $0.0656 | $0.0721 | $0.0721 | $0.0721 |
| 2019-12-19 | $0.0721 | $0.0707 | $0.0707 | $0.0707 |
| 2019-12-20 | $0.0707 | $0.0712 | $0.0712 | $0.0712 |
| 2019-12-21 | $0.0712 | $0.0707 | $0.0707 | $0.0707 |
| 2019-12-22 | $0.0707 | $0.0743 | $0.0743 | $0.0743 |
| 2019-12-23 | $0.0743 | $0.0724 | $0.0724 | $0.0724 |
| 2019-12-24 | $0.0724 | $0.0717 | $0.0717 | $0.0717 |
| 2019-12-25 | $0.0717 | $0.0712 | $0.0712 | $0.0712 |
| 2019-12-26 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2019-12-27 | $0.0712 | $0.0717 | $0.0717 | $0.0717 |
| 2019-12-28 | $0.0717 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-29 | $0.0723 | $0.0731 | $0.0731 | $0.0731 |
| 2019-12-30 | $0.0731 | $0.0715 | $0.0715 | $0.0715 |
| 2019-12-31 | $0.0715 | $0.0710 | $0.0710 | $0.0710 |
| 2020-01-01 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-01-02 | $0.0710 | $0.0688 | $0.0688 | $0.0688 |
| 2020-01-03 | $0.0688 | $0.0725 | $0.0725 | $0.0725 |
| 2020-01-04 | $0.0725 | $0.0727 | $0.0727 | $0.0727 |
| 2020-01-05 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2020-01-06 | $0.0727 | $0.0767 | $0.0767 | $0.0767 |
| 2020-01-07 | $0.0767 | $0.0806 | $0.0806 | $0.0806 |
| 2020-01-08 | $0.0806 | $0.0795 | $0.0795 | $0.0795 |
| 2020-01-09 | $0.0795 | $0.0772 | $0.0772 | $0.0772 |
| 2020-01-10 | $0.0772 | $0.0809 | $0.0809 | $0.0809 |
| 2020-01-11 | $0.0809 | $0.0793 | $0.0793 | $0.0793 |
| 2020-01-12 | $0.0793 | $0.0808 | $0.0808 | $0.0808 |
| 2020-01-13 | $0.0808 | $0.0801 | $0.0801 | $0.0801 |
| 2020-01-14 | $0.0801 | $0.0872 | $0.0872 | $0.0872 |
| 2020-01-15 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2020-01-16 | $0.0871 | $0.0862 | $0.0862 | $0.0862 |
| 2020-01-17 | $0.0862 | $0.0879 | $0.0879 | $0.0879 |
| 2020-01-18 | $0.0879 | $0.0880 | $0.0880 | $0.0880 |
| 2020-01-19 | $0.0880 | $0.0860 | $0.0860 | $0.0860 |
| 2020-01-20 | $0.0860 | $0.0853 | $0.0853 | $0.0853 |
| 2020-01-21 | $0.0853 | $0.0862 | $0.0862 | $0.0862 |
| 2020-01-22 | $0.0862 | $0.0856 | $0.0856 | $0.0856 |
| 2020-01-23 | $0.0856 | $0.0829 | $0.0829 | $0.0829 |
| 2020-01-24 | $0.0829 | $0.0833 | $0.0833 | $0.0833 |
| 2020-01-25 | $0.0833 | $0.0825 | $0.0825 | $0.0825 |
| 2020-01-26 | $0.0825 | $0.0850 | $0.0850 | $0.0850 |
| 2020-01-27 | $0.0850 | $0.0879 | $0.0879 | $0.0879 |
| 2020-01-28 | $0.0879 | $0.0928 | $0.0928 | $0.0928 |
| 2020-01-29 | $0.0928 | $0.0918 | $0.0918 | $0.0918 |
| 2020-01-30 | $0.0918 | $0.0939 | $0.0939 | $0.0939 |
| 2020-01-31 | $0.0939 | $0.0923 | $0.0923 | $0.0923 |
| 2020-02-01 | $0.0923 | $0.0927 | $0.0927 | $0.0927 |
| 2020-02-02 | $0.0927 | $0.0922 | $0.0922 | $0.0922 |
| 2020-02-03 | $0.0922 | $0.0918 | $0.0918 | $0.0918 |
| 2020-02-04 | $0.0918 | $0.0906 | $0.0906 | $0.0906 |
| 2020-02-05 | $0.0906 | $0.0950 | $0.0950 | $0.0950 |
| 2020-02-06 | $0.0950 | $0.0964 | $0.0964 | $0.0964 |
| 2020-02-07 | $0.0964 | $0.0969 | $0.0969 | $0.0969 |
| 2020-02-08 | $0.0969 | $0.0978 | $0.0978 | $0.0978 |
| 2020-02-09 | $0.0978 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2020-02-10 | $0.1004000 | $0.0974 | $0.0974 | $0.0974 |
| 2020-02-11 | $0.0974 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-02-12 | $0.1015000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-02-13 | $0.1022000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-02-14 | $0.1011000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-02-15 | $0.1024000 | $0.0979 | $0.0979 | $0.0979 |
| 2020-02-16 | $0.0979 | $0.0981 | $0.0981 | $0.0981 |
| 2020-02-17 | $0.0981 | $0.0959 | $0.0959 | $0.0959 |
| 2020-02-18 | $0.0959 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2020-02-19 | $0.1006000 | $0.0949 | $0.0949 | $0.0949 |
| 2020-02-20 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2020-02-21 | $0.0949 | $0.0958 | $0.0958 | $0.0958 |
| 2020-02-22 | $0.0958 | $0.0956 | $0.0956 | $0.0956 |
| 2020-02-23 | $0.0956 | $0.0986 | $0.0986 | $0.0986 |
| 2020-02-24 | $0.0986 | $0.0955 | $0.0955 | $0.0955 |
| 2020-02-25 | $0.0955 | $0.0920 | $0.0920 | $0.0920 |
| 2020-02-26 | $0.0920 | $0.0869 | $0.0869 | $0.0869 |
| 2020-02-27 | $0.0869 | $0.0872 | $0.0872 | $0.0872 |
| 2020-02-28 | $0.0872 | $0.0862 | $0.0862 | $0.0862 |
| 2020-02-29 | $0.0862 | $0.0844 | $0.0844 | $0.0844 |
| 2020-03-01 | $0.0844 | $0.0845 | $0.0845 | $0.0845 |
| 2020-03-02 | $0.0845 | $0.0881 | $0.0881 | $0.0881 |
| 2020-03-03 | $0.0881 | $0.0866 | $0.0866 | $0.0866 |
| 2020-03-04 | $0.0866 | $0.0867 | $0.0867 | $0.0867 |
| 2020-03-05 | $0.0867 | $0.0897 | $0.0897 | $0.0897 |
| 2020-03-06 | $0.0897 | $0.0905 | $0.0905 | $0.0905 |
| 2020-03-07 | $0.0905 | $0.0880 | $0.0880 | $0.0880 |
| 2020-03-08 | $0.0880 | $0.0796 | $0.0796 | $0.0796 |
| 2020-03-09 | $0.0796 | $0.0785 | $0.0785 | $0.0785 |
| 2020-03-10 | $0.0785 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-11 | $0.0780 | $0.0785 | $0.0785 | $0.0785 |
| 2020-03-12 | $0.0785 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2020-03-13 | $0.0485800 | $0.0557 | $0.0557 | $0.0557 |
| 2020-03-14 | $0.0557 | $0.0512 | $0.0512 | $0.0512 |
| 2020-03-15 | $0.0512 | $0.0529 | $0.0529 | $0.0529 |
| 2020-03-16 | $0.0529 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2020-03-17 | $0.0498400 | $0.0527 | $0.0527 | $0.0527 |
| 2020-03-18 | $0.0527 | $0.0535 | $0.0535 | $0.0535 |
| 2020-03-19 | $0.0535 | $0.0611 | $0.0611 | $0.0611 |
| 2020-03-20 | $0.0611 | $0.0613 | $0.0613 | $0.0613 |
| 2020-03-21 | $0.0613 | $0.0612 | $0.0612 | $0.0612 |
| 2020-03-22 | $0.0612 | $0.0576 | $0.0576 | $0.0576 |
| 2020-03-23 | $0.0576 | $0.0643 | $0.0643 | $0.0643 |
| 2020-03-24 | $0.0643 | $0.0669 | $0.0669 | $0.0669 |
| 2020-03-25 | $0.0669 | $0.0661 | $0.0661 | $0.0661 |
| 2020-03-26 | $0.0661 | $0.0668 | $0.0668 | $0.0668 |
| 2020-03-27 | $0.0668 | $0.0631 | $0.0631 | $0.0631 |
| 2020-03-28 | $0.0631 | $0.0618 | $0.0618 | $0.0618 |
| 2020-03-29 | $0.0618 | $0.0581 | $0.0581 | $0.0581 |
| 2020-03-30 | $0.0581 | $0.0633 | $0.0633 | $0.0633 |
| 2020-03-31 | $0.0633 | $0.0635 | $0.0635 | $0.0635 |
| 2020-04-01 | $0.0635 | $0.0658 | $0.0658 | $0.0658 |
| 2020-04-02 | $0.0658 | $0.0672 | $0.0672 | $0.0672 |
| 2020-04-03 | $0.0672 | $0.0666 | $0.0666 | $0.0666 |
| 2020-04-04 | $0.0666 | $0.0679 | $0.0679 | $0.0679 |
| 2020-04-05 | $0.0679 | $0.0670 | $0.0670 | $0.0670 |
| 2020-04-06 | $0.0670 | $0.0726 | $0.0726 | $0.0726 |
| 2020-04-07 | $0.0726 | $0.0712 | $0.0712 | $0.0712 |
| 2020-04-08 | $0.0712 | $0.0728 | $0.0728 | $0.0728 |
| 2020-04-09 | $0.0728 | $0.0721 | $0.0721 | $0.0721 |
| 2020-04-10 | $0.0721 | $0.0679 | $0.0679 | $0.0679 |
| 2020-04-11 | $0.0679 | $0.0681 | $0.0681 | $0.0681 |
| 2020-04-12 | $0.0681 | $0.0683 | $0.0683 | $0.0683 |
| 2020-04-13 | $0.0683 | $0.0678 | $0.0678 | $0.0678 |
| 2020-04-14 | $0.0678 | $0.0680 | $0.0680 | $0.0680 |
| 2020-04-15 | $0.0680 | $0.0655 | $0.0655 | $0.0655 |
| 2020-04-16 | $0.0655 | $0.0703 | $0.0703 | $0.0703 |
| 2020-04-17 | $0.0703 | $0.0695 | $0.0695 | $0.0695 |
| 2020-04-18 | $0.0695 | $0.0718 | $0.0718 | $0.0718 |
| 2020-04-19 | $0.0718 | $0.0705 | $0.0705 | $0.0705 |
| 2020-04-20 | $0.0705 | $0.0676 | $0.0676 | $0.0676 |
| 2020-04-21 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-04-22 | $0.0677 | $0.0705 | $0.0705 | $0.0705 |
| 2020-04-23 | $0.0705 | $0.0740 | $0.0740 | $0.0740 |
| 2020-04-24 | $0.0740 | $0.0742 | $0.0742 | $0.0742 |
| 2020-04-25 | $0.0742 | $0.0746 | $0.0746 | $0.0746 |
| 2020-04-26 | $0.0746 | $0.0761 | $0.0761 | $0.0761 |
| 2020-04-27 | $0.0761 | $0.0769 | $0.0769 | $0.0769 |
| 2020-04-28 | $0.0769 | $0.0767 | $0.0767 | $0.0767 |
| 2020-04-29 | $0.0767 | $0.0868 | $0.0868 | $0.0868 |
| 2020-04-30 | $0.0868 | $0.0853 | $0.0853 | $0.0853 |
| 2020-05-01 | $0.0853 | $0.0872 | $0.0872 | $0.0872 |
| 2020-05-02 | $0.0872 | $0.0887 | $0.0887 | $0.0887 |
| 2020-05-03 | $0.0887 | $0.0880 | $0.0880 | $0.0880 |
| 2020-05-04 | $0.0880 | $0.0878 | $0.0878 | $0.0878 |
| 2020-05-05 | $0.0878 | $0.0892 | $0.0892 | $0.0892 |
| 2020-05-06 | $0.0892 | $0.0904 | $0.0904 | $0.0904 |
| 2020-05-07 | $0.0904 | $0.0988 | $0.0988 | $0.0988 |
| 2020-05-08 | $0.0988 | $0.0969 | $0.0969 | $0.0969 |
| 2020-05-09 | $0.0969 | $0.0943 | $0.0943 | $0.0943 |
| 2020-05-10 | $0.0943 | $0.0863 | $0.0863 | $0.0863 |
| 2020-05-11 | $0.0863 | $0.0847 | $0.0847 | $0.0847 |
| 2020-05-12 | $0.0847 | $0.0872 | $0.0872 | $0.0872 |
| 2020-05-13 | $0.0872 | $0.0921 | $0.0921 | $0.0921 |
| 2020-05-14 | $0.0921 | $0.0968 | $0.0968 | $0.0968 |
| 2020-05-15 | $0.0968 | $0.0920 | $0.0920 | $0.0920 |
| 2020-05-16 | $0.0920 | $0.0927 | $0.0927 | $0.0927 |
| 2020-05-17 | $0.0927 | $0.0956 | $0.0956 | $0.0956 |
| 2020-05-18 | $0.0956 | $0.0961 | $0.0961 | $0.0961 |
| 2020-05-19 | $0.0961 | $0.0966 | $0.0966 | $0.0966 |
| 2020-05-20 | $0.0966 | $0.0940 | $0.0940 | $0.0940 |
| 2020-05-21 | $0.0940 | $0.0895 | $0.0895 | $0.0895 |
| 2020-05-22 | $0.0895 | $0.0906 | $0.0906 | $0.0906 |
| 2020-05-23 | $0.0906 | $0.0908 | $0.0908 | $0.0908 |
| 2020-05-24 | $0.0908 | $0.0861 | $0.0861 | $0.0861 |
| 2020-05-25 | $0.0861 | $0.0880 | $0.0880 | $0.0880 |
| 2020-05-26 | $0.0880 | $0.0874 | $0.0874 | $0.0874 |
| 2020-05-27 | $0.0874 | $0.0909 | $0.0909 | $0.0909 |
| 2020-05-28 | $0.0909 | $0.0947 | $0.0947 | $0.0947 |
| 2020-05-29 | $0.0947 | $0.0931 | $0.0931 | $0.0931 |
| 2020-05-30 | $0.0931 | $0.0958 | $0.0958 | $0.0958 |
| 2020-05-31 | $0.0958 | $0.0934 | $0.0934 | $0.0934 |
| 2020-06-01 | $0.0934 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2020-06-02 | $0.1009000 | $0.0941 | $0.0941 | $0.0941 |
| 2020-06-03 | $0.0941 | $0.0955 | $0.0955 | $0.0955 |
| 2020-06-04 | $0.0955 | $0.0968 | $0.0968 | $0.0968 |
| 2020-06-05 | $0.0968 | $0.0951 | $0.0951 | $0.0951 |
| 2020-06-06 | $0.0951 | $0.0956 | $0.0956 | $0.0956 |
| 2020-06-07 | $0.0956 | $0.0963 | $0.0963 | $0.0963 |
| 2020-06-08 | $0.0963 | $0.0967 | $0.0967 | $0.0967 |
| 2020-06-09 | $0.0967 | $0.0966 | $0.0966 | $0.0966 |
| 2020-06-10 | $0.0966 | $0.0977 | $0.0977 | $0.0977 |
| 2020-06-11 | $0.0977 | $0.0916 | $0.0916 | $0.0916 |
| 2020-06-12 | $0.0916 | $0.0935 | $0.0935 | $0.0935 |
| 2020-06-13 | $0.0935 | $0.0936 | $0.0936 | $0.0936 |
| 2020-06-14 | $0.0936 | $0.0922 | $0.0922 | $0.0922 |
| 2020-06-15 | $0.0922 | $0.0932 | $0.0932 | $0.0932 |
| 2020-06-16 | $0.0932 | $0.0941 | $0.0941 | $0.0941 |
| 2020-06-17 | $0.0941 | $0.0935 | $0.0935 | $0.0935 |
| 2020-06-18 | $0.0935 | $0.0927 | $0.0927 | $0.0927 |
| 2020-06-19 | $0.0927 | $0.0919 | $0.0919 | $0.0919 |
| 2020-06-20 | $0.0919 | $0.0925 | $0.0925 | $0.0925 |
| 2020-06-21 | $0.0925 | $0.0918 | $0.0918 | $0.0918 |
| 2020-06-22 | $0.0918 | $0.0958 | $0.0958 | $0.0958 |
| 2020-06-23 | $0.0958 | $0.0951 | $0.0951 | $0.0951 |
| 2020-06-24 | $0.0951 | $0.0918 | $0.0918 | $0.0918 |
| 2020-06-25 | $0.0918 | $0.0913 | $0.0913 | $0.0913 |
| 2020-06-26 | $0.0913 | $0.0905 | $0.0905 | $0.0905 |
| 2020-06-27 | $0.0905 | $0.0890 | $0.0890 | $0.0890 |
| 2020-06-28 | $0.0890 | $0.0901 | $0.0901 | $0.0901 |
| 2020-06-29 | $0.0901 | $0.0908 | $0.0908 | $0.0908 |
| 2020-06-30 | $0.0908 | $0.0903 | $0.0903 | $0.0903 |
| 2020-07-01 | $0.0903 | $0.0913 | $0.0913 | $0.0913 |
| 2020-07-02 | $0.0913 | $0.0898 | $0.0898 | $0.0898 |
| 2020-07-03 | $0.0898 | $0.0896 | $0.0896 | $0.0896 |
| 2020-07-04 | $0.0896 | $0.0903 | $0.0903 | $0.0903 |
| 2020-07-05 | $0.0903 | $0.0897 | $0.0897 | $0.0897 |
| 2020-07-06 | $0.0897 | $0.0924 | $0.0924 | $0.0924 |
| 2020-07-07 | $0.0924 | $0.0915 | $0.0915 | $0.0915 |
| 2020-07-08 | $0.0915 | $0.0933 | $0.0933 | $0.0933 |
| 2020-07-09 | $0.0933 | $0.0913 | $0.0913 | $0.0913 |
| 2020-07-10 | $0.0913 | $0.0918 | $0.0918 | $0.0918 |
| 2020-07-11 | $0.0918 | $0.0913 | $0.0913 | $0.0913 |
| 2020-07-12 | $0.0913 | $0.0919 | $0.0919 | $0.0919 |
| 2020-07-13 | $0.0919 | $0.0913 | $0.0913 | $0.0913 |
| 2020-07-14 | $0.0913 | $0.0915 | $0.0915 | $0.0915 |
| 2020-07-15 | $0.0915 | $0.0908 | $0.0908 | $0.0908 |
| 2020-07-16 | $0.0908 | $0.0902 | $0.0902 | $0.0902 |
| 2020-07-17 | $0.0902 | $0.0905 | $0.0905 | $0.0905 |
| 2020-07-18 | $0.0905 | $0.0907 | $0.0907 | $0.0907 |
| 2020-07-19 | $0.0907 | $0.0911 | $0.0911 | $0.0911 |
| 2020-07-20 | $0.0911 | $0.0905 | $0.0905 | $0.0905 |
| 2020-07-21 | $0.0905 | $0.0928 | $0.0928 | $0.0928 |
| 2020-07-22 | $0.0928 | $0.0942 | $0.0942 | $0.0942 |
| 2020-07-23 | $0.0942 | $0.0950 | $0.0950 | $0.0950 |
| 2020-07-24 | $0.0950 | $0.0944 | $0.0944 | $0.0944 |
| 2020-07-25 | $0.0944 | $0.0959 | $0.0959 | $0.0959 |
| 2020-07-26 | $0.0959 | $0.0982 | $0.0982 | $0.0982 |
| 2020-07-27 | $0.0982 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2020-07-28 | $0.1091000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-07-29 | $0.1080000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2020-07-30 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2020-07-31 | $0.1098000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2020-08-01 | $0.1122000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-08-02 | $0.1167000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2020-08-03 | $0.1093000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2020-08-04 | $0.1110000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2020-08-05 | $0.1106000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2020-08-06 | $0.1161000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-08-07 | $0.1163000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2020-08-08 | $0.1146000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-08-09 | $0.1163000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2020-08-10 | $0.1155000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-08-11 | $0.1175000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2020-08-12 | $0.1125000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2020-08-13 | $0.1143000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2020-08-14 | $0.1165000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-08-15 | $0.1163000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2020-08-16 | $0.1172000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-08-17 | $0.1177000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2020-08-18 | $0.1215000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-08-19 | $0.1181000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2020-08-20 | $0.1162000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2020-08-21 | $0.1172000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-08-22 | $0.1139000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2020-08-23 | $0.1153000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2020-08-24 | $0.1151000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2020-08-25 | $0.1162000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2020-08-26 | $0.1119000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-08-27 | $0.1133000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-08-28 | $0.1120000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-08-29 | $0.1140000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-08-30 | $0.1134000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2020-08-31 | $0.1158000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2020-09-01 | $0.1152000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2020-09-02 | $0.1178000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2020-09-03 | $0.1126000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2020-09-04 | $0.1005000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-09-05 | $0.1034000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2020-09-06 | $0.1005000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2020-09-07 | $0.1014000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-09-08 | $0.1025000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2020-09-09 | $0.1001000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-09-10 | $0.1011000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-09-11 | $0.1022000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2020-09-12 | $0.1027000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2020-09-13 | $0.1032000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-14 | $0.1021000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2020-09-15 | $0.1055000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2020-09-16 | $0.1066000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2020-09-17 | $0.1083000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2020-09-18 | $0.1081000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2020-09-19 | $0.1081000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2020-09-20 | $0.1095000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2020-09-21 | $0.1079000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2020-09-22 | $0.1029000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2020-09-23 | $0.1041000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2020-09-24 | $0.1012000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-09-25 | $0.1061000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-09-26 | $0.1057000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-09-27 | $0.1061000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2020-09-28 | $0.1065000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-09-29 | $0.1057000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-09-30 | $0.1071000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2020-10-01 | $0.1065000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-10-02 | $0.1050000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-10-03 | $0.1045000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2020-10-04 | $0.1043000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2020-10-05 | $0.1055000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2020-10-06 | $0.1067000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-10-07 | $0.1048000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-10-08 | $0.1054000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-10-09 | $0.1080000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2020-10-10 | $0.1093000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2020-10-11 | $0.1117000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2020-10-12 | $0.1124000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-10-13 | $0.1140000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2020-10-14 | $0.1129000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2020-10-15 | $0.1129000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-10-16 | $0.1137000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2020-10-17 | $0.1119000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2020-10-18 | $0.1123000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-10-19 | $0.1138000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2020-10-20 | $0.1162000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2020-10-21 | $0.1178000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2020-10-22 | $0.1266000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2020-10-23 | $0.1283000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2020-10-24 | $0.1278000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2020-10-25 | $0.1297000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2020-10-26 | $0.1288000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2020-10-27 | $0.1291000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2020-10-28 | $0.1348000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-10-29 | $0.1313000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-10-30 | $0.1330000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2020-10-31 | $0.1340000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2020-11-01 | $0.1364000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2020-11-02 | $0.1360000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2020-11-03 | $0.1341000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2020-11-04 | $0.1386000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-11-05 | $0.1399000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2020-11-06 | $0.1541000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2020-11-07 | $0.1540000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2020-11-08 | $0.1466000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2020-11-09 | $0.1530000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2020-11-10 | $0.1515000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-11-11 | $0.1513000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2020-11-12 | $0.1552000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2020-11-13 | $0.1611000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2020-11-14 | $0.1614000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2020-11-15 | $0.1588000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2020-11-16 | $0.1577000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2020-11-17 | $0.1652000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2020-11-18 | $0.1747000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2020-11-19 | $0.1757000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2020-11-20 | $0.1761000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2020-11-21 | $0.1845000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2020-11-22 | $0.1848000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2020-11-23 | $0.1821000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2020-11-24 | $0.1817000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2020-11-25 | $0.1893000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2020-11-26 | $0.1850000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2020-11-27 | $0.1697000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2020-11-28 | $0.1695000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2020-11-29 | $0.1753000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2020-11-30 | $0.1798000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2020-12-01 | $0.1945000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2020-12-02 | $0.1857000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-12-03 | $0.1900000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2020-12-04 | $0.1922000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2020-12-05 | $0.1844000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2020-12-06 | $0.1893000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2020-12-07 | $0.1915000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2020-12-08 | $0.1895000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2020-12-09 | $0.1810000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2020-12-10 | $0.1833000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2020-12-11 | $0.1803000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2020-12-12 | $0.1782000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2020-12-13 | $0.1859000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2020-12-14 | $0.1894000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2020-12-15 | $0.1904000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2020-12-16 | $0.1921000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2020-12-17 | $0.2110000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2020-12-18 | $0.2255000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2020-12-19 | $0.2286000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2020-12-20 | $0.2356000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2020-12-21 | $0.2319000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2020-12-22 | $0.2245000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2020-12-23 | $0.2354000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2020-12-24 | $0.2296000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2020-12-25 | $0.2344000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2020-12-26 | $0.2441000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2020-12-27 | $0.2613000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2020-12-28 | $0.2593000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2020-12-29 | $0.2671000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2020-12-30 | $0.2703000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2020-12-31 | $0.2854000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2021-01-01 | $0.2862000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2021-01-02 | $0.2904000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2021-01-03 | $0.3182000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2021-01-04 | $0.3267000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2021-01-05 | $0.3165000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2021-01-06 | $0.3363000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2021-01-07 | $0.3641000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2021-01-08 | $0.3901000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2021-01-09 | $0.4015000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2021-01-10 | $0.3975000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2021-01-11 | $0.3774000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2021-01-12 | $0.3507000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2021-01-13 | $0.3365000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2021-01-14 | $0.3693000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2021-01-15 | $0.3869000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2021-01-16 | $0.3635000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2021-01-17 | $0.3559000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2021-01-18 | $0.3541000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2021-01-19 | $0.3618000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2021-01-20 | $0.3550000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2021-01-21 | $0.3508000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2021-01-22 | $0.3047000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2021-01-23 | $0.3261000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2021-01-24 | $0.3172000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2021-01-25 | $0.3190000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2021-01-26 | $0.3189000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2021-01-27 | $0.3213000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2021-01-28 | $0.3006000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2021-01-29 | $0.3304000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2021-01-30 | $0.3384000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2021-01-31 | $0.3391000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2021-02-01 | $0.3275000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2021-02-02 | $0.3313000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2021-02-03 | $0.3510000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2021-02-04 | $0.3723000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2021-02-05 | $0.3654000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2021-02-06 | $0.3785000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2021-02-07 | $0.3880000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2021-02-08 | $0.3840000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2021-02-09 | $0.4588000 | $0.4595000 | $0.4595000 | $0.4595000 |
| 2021-02-10 | $0.4595000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2021-02-11 | $0.4432000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2021-02-12 | $0.4743000 | $0.4687000 | $0.4687000 | $0.4687000 |
| 2021-02-13 | $0.4687000 | $0.4666000 | $0.4666000 | $0.4666000 |
| 2021-02-14 | $0.4666000 | $0.4807000 | $0.4807000 | $0.4807000 |
| 2021-02-15 | $0.4807000 | $0.4736000 | $0.4736000 | $0.4736000 |
| 2021-02-16 | $0.4736000 | $0.4859000 | $0.4859000 | $0.4859000 |
| 2021-02-17 | $0.4859000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2021-02-18 | $0.5153000 | $0.5097000 | $0.5097000 | $0.5097000 |
| 2021-02-19 | $0.5097000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2021-02-20 | $0.5526000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2021-02-21 | $0.5523000 | $0.5678000 | $0.5678000 | $0.5678000 |
| 2021-02-22 | $0.5678000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2021-02-23 | $0.5347000 | $0.4831000 | $0.4831000 | $0.4831000 |
| 2021-02-24 | $0.4831000 | $0.4914000 | $0.4914000 | $0.4914000 |
| 2021-02-25 | $0.4914000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2021-02-26 | $0.4652000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2021-02-27 | $0.4577000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2021-02-28 | $0.4564000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2021-03-01 | $0.4472000 | $0.4904000 | $0.4904000 | $0.4904000 |
| 2021-03-02 | $0.4904000 | $0.4792000 | $0.4792000 | $0.4792000 |
| 2021-03-03 | $0.4792000 | $0.4979000 | $0.4979000 | $0.4979000 |
| 2021-03-04 | $0.4979000 | $0.4778000 | $0.4778000 | $0.4778000 |
| 2021-03-05 | $0.4778000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2021-03-06 | $0.4819000 | $0.4831000 | $0.4831000 | $0.4831000 |
| 2021-03-07 | $0.4831000 | $0.5035000 | $0.5035000 | $0.5035000 |
| 2021-03-08 | $0.5035000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2021-03-09 | $0.5178000 | $0.5427000 | $0.5427000 | $0.5427000 |
| 2021-03-10 | $0.5427000 | $0.5522000 | $0.5522000 | $0.5522000 |
| 2021-03-11 | $0.5522000 | $0.5712000 | $0.5712000 | $0.5712000 |
| 2021-03-12 | $0.5712000 | $0.5657000 | $0.5657000 | $0.5657000 |
| 2021-03-13 | $0.5657000 | $0.6045000 | $0.6045000 | $0.6045000 |
| 2021-03-14 | $0.6045000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2021-03-15 | $0.5829000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2021-03-16 | $0.5500000 | $0.5624000 | $0.5624000 | $0.5624000 |
| 2021-03-17 | $0.5624000 | $0.5820000 | $0.5820000 | $0.5820000 |
| 2021-03-18 | $0.5820000 | $0.5695000 | $0.5695000 | $0.5695000 |
| 2021-03-19 | $0.5695000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2021-03-20 | $0.5736000 | $0.5740000 | $0.5740000 | $0.5740000 |
| 2021-03-21 | $0.5740000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2021-03-22 | $0.5669000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2021-03-23 | $0.5345000 | $0.5370000 | $0.5370000 | $0.5370000 |
| 2021-03-24 | $0.5370000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2021-03-25 | $0.5168000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2021-03-26 | $0.5072000 | $0.5439000 | $0.5439000 | $0.5439000 |
| 2021-03-27 | $0.5439000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2021-03-28 | $0.5519000 | $0.5511000 | $0.5511000 | $0.5511000 |
| 2021-03-29 | $0.5511000 | $0.5693000 | $0.5693000 | $0.5693000 |
| 2021-03-30 | $0.5693000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2021-03-31 | $0.5808000 | $0.5809000 | $0.5809000 | $0.5809000 |
| 2021-04-01 | $0.5809000 | $0.5803000 | $0.5803000 | $0.5803000 |
| 2021-04-02 | $0.5803000 | $0.5828000 | $0.5828000 | $0.5828000 |
| 2021-04-03 | $0.5828000 | $0.5639000 | $0.5639000 | $0.5639000 |
| 2021-04-04 | $0.5639000 | $0.5752000 | $0.5752000 | $0.5752000 |
| 2021-04-05 | $0.5752000 | $0.5841000 | $0.5841000 | $0.5841000 |
| 2021-04-06 | $0.5841000 | $0.5731000 | $0.5731000 | $0.5731000 |
| 2021-04-07 | $0.5731000 | $0.5528000 | $0.5528000 | $0.5528000 |
| 2021-04-08 | $0.5528000 | $0.5739000 | $0.5739000 | $0.5739000 |
| 2021-04-09 | $0.5739000 | $0.5741000 | $0.5741000 | $0.5741000 |
| 2021-04-10 | $0.5741000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2021-04-11 | $0.5907000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2021-04-12 | $0.5926000 | $0.5913000 | $0.5913000 | $0.5913000 |
| 2021-04-13 | $0.5913000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2021-04-14 | $0.6280000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2021-04-15 | $0.6221000 | $0.6247000 | $0.6247000 | $0.6247000 |
| 2021-04-16 | $0.6247000 | $0.6068000 | $0.6068000 | $0.6068000 |
| 2021-04-17 | $0.6068000 | $0.5934000 | $0.5934000 | $0.5934000 |
| 2021-04-18 | $0.5934000 | $0.5557000 | $0.5557000 | $0.5557000 |
| 2021-04-19 | $0.5557000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2021-04-20 | $0.5501000 | $0.5582000 | $0.5582000 | $0.5582000 |
| 2021-04-21 | $0.5582000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2021-04-22 | $0.5316000 | $0.5110000 | $0.5110000 | $0.5110000 |
| 2021-04-23 | $0.5110000 | $0.5056000 | $0.5056000 | $0.5056000 |
| 2021-04-24 | $0.5056000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2021-04-25 | $0.4951000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2021-04-26 | $0.4853000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2021-04-27 | $0.5341000 | $0.5441000 | $0.5441000 | $0.5441000 |
| 2021-04-28 | $0.5441000 | $0.5422000 | $0.5422000 | $0.5422000 |
| 2021-04-29 | $0.5422000 | $0.5294000 | $0.5294000 | $0.5294000 |
| 2021-04-30 | $0.5294000 | $0.5706000 | $0.5706000 | $0.5706000 |
| 2021-05-01 | $0.5706000 | $0.5715000 | $0.5715000 | $0.5715000 |
| 2021-05-02 | $0.5715000 | $0.5594000 | $0.5594000 | $0.5594000 |
| 2021-05-03 | $0.5594000 | $0.5651000 | $0.5651000 | $0.5651000 |
| 2021-05-04 | $0.5651000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2021-05-05 | $0.5261000 | $0.5682000 | $0.5682000 | $0.5682000 |
| 2021-05-06 | $0.5682000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2021-05-07 | $0.5576000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2021-05-08 | $0.5669000 | $0.5824000 | $0.5824000 | $0.5824000 |
| 2021-05-09 | $0.5824000 | $0.5759000 | $0.5759000 | $0.5759000 |
| 2021-05-10 | $0.5759000 | $0.5520000 | $0.5520000 | $0.5520000 |
| 2021-05-11 | $0.5520000 | $0.5607000 | $0.5607000 | $0.5607000 |
| 2021-05-12 | $0.5607000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2021-05-13 | $0.4891000 | $0.4910000 | $0.4910000 | $0.4910000 |
| 2021-05-14 | $0.4910000 | $0.4929000 | $0.4929000 | $0.4929000 |
| 2021-05-15 | $0.4929000 | $0.4621000 | $0.4621000 | $0.4621000 |
| 2021-05-16 | $0.4621000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2021-05-17 | $0.4593000 | $0.4303000 | $0.4303000 | $0.4303000 |
| 2021-05-18 | $0.4303000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2021-05-19 | $0.4237000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2021-05-20 | $0.3633000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2021-05-21 | $0.4011000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2021-05-22 | $0.3690000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2021-05-23 | $0.3704000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2021-05-24 | $0.3430000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2021-05-25 | $0.3837000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2021-05-26 | $0.3793000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2021-05-27 | $0.3882000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2021-05-28 | $0.3808000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2021-05-29 | $0.3525000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2021-05-30 | $0.3420000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2021-05-31 | $0.3523000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2021-06-01 | $0.3684000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2021-06-02 | $0.3624000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2021-06-03 | $0.3713000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2021-06-04 | $0.3876000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2021-06-05 | $0.3642000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2021-06-06 | $0.3511000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2021-06-07 | $0.3537000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2021-06-08 | $0.3318000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2021-06-09 | $0.3301000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2021-06-10 | $0.3694000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2021-06-11 | $0.3624000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2021-06-12 | $0.3689000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2021-06-13 | $0.3512000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2021-06-14 | $0.3855000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2021-06-15 | $0.4004000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2021-06-16 | $0.3968000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2021-06-17 | $0.3789000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2021-06-18 | $0.3763000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2021-06-19 | $0.3540000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2021-06-20 | $0.3509000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2021-06-21 | $0.3518000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2021-06-22 | $0.3127000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2021-06-23 | $0.3215000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-06-24 | $0.3327000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2021-06-25 | $0.3423000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2021-06-26 | $0.3121000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2021-06-27 | $0.3192000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2021-06-28 | $0.3430000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2021-06-29 | $0.3407000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2021-06-30 | $0.3547000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2021-07-01 | $0.3464000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2021-07-02 | $0.3314000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2021-07-03 | $0.3340000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2021-07-04 | $0.3427000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2021-07-05 | $0.3486000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2021-07-06 | $0.3330000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-07-07 | $0.3383000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2021-07-08 | $0.3347000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2021-07-09 | $0.3248000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2021-07-10 | $0.3340000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2021-07-11 | $0.3311000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2021-07-12 | $0.3384000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2021-07-13 | $0.3269000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2021-07-14 | $0.3234000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2021-07-15 | $0.3243000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2021-07-16 | $0.3149000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2021-07-17 | $0.3102000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2021-07-18 | $0.3117000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2021-07-19 | $0.3142000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2021-07-20 | $0.3048000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2021-07-21 | $0.2944000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2021-07-22 | $0.3175000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2021-07-23 | $0.3191000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2021-07-24 | $0.3323000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2021-07-25 | $0.3387000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2021-07-26 | $0.3495000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2021-07-27 | $0.3682000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2021-07-28 | $0.3902000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2021-07-29 | $0.3955000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2021-07-30 | $0.3955000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2021-07-31 | $0.4173000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2021-08-01 | $0.4098000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2021-08-02 | $0.3939000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2021-08-03 | $0.3869000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2021-08-04 | $0.3773000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2021-08-05 | $0.3926000 | $0.4040000 | $0.4040000 | $0.4040000 |
| 2021-08-06 | $0.4040000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2021-08-07 | $0.4234000 | $0.4408000 | $0.4408000 | $0.4408000 |
| 2021-08-08 | $0.4408000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2021-08-09 | $0.4330000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2021-08-10 | $0.4574000 | $0.4505000 | $0.4505000 | $0.4505000 |
| 2021-08-11 | $0.4505000 | $0.4501000 | $0.4501000 | $0.4501000 |
| 2021-08-12 | $0.4501000 | $0.4389000 | $0.4389000 | $0.4389000 |
| 2021-08-13 | $0.4389000 | $0.4726000 | $0.4726000 | $0.4726000 |
| 2021-08-14 | $0.4726000 | $0.4654000 | $0.4654000 | $0.4654000 |
| 2021-08-15 | $0.4654000 | $0.4645000 | $0.4645000 | $0.4645000 |
| 2021-08-16 | $0.4645000 | $0.4538000 | $0.4538000 | $0.4538000 |
| 2021-08-17 | $0.4538000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2021-08-18 | $0.4415000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2021-08-19 | $0.4418000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2021-08-20 | $0.4620000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2021-08-21 | $0.4874000 | $0.4828000 | $0.4828000 | $0.4828000 |
| 2021-08-22 | $0.4828000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2021-08-23 | $0.4870000 | $0.4893000 | $0.4893000 | $0.4893000 |
| 2021-08-24 | $0.4893000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2021-08-25 | $0.4712000 | $0.4841000 | $0.4841000 | $0.4841000 |
| 2021-08-26 | $0.4841000 | $0.4629000 | $0.4629000 | $0.4629000 |
| 2021-08-27 | $0.4629000 | $0.4850000 | $0.4850000 | $0.4850000 |
| 2021-08-28 | $0.4850000 | $0.4833000 | $0.4833000 | $0.4833000 |
| 2021-08-29 | $0.4833000 | $0.4821000 | $0.4821000 | $0.4821000 |
| 2021-08-30 | $0.4821000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2021-08-31 | $0.4643000 | $0.4659000 | $0.4659000 | $0.4659000 |
| 2021-09-01 | $0.4659000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2021-09-02 | $0.4825000 | $0.4869000 | $0.4869000 | $0.4869000 |
| 2021-09-03 | $0.4869000 | $0.4942000 | $0.4942000 | $0.4942000 |
| 2021-09-04 | $0.4942000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2021-09-05 | $0.4934000 | $0.5116000 | $0.5116000 | $0.5116000 |
| 2021-09-06 | $0.5116000 | $0.5206000 | $0.5206000 | $0.5206000 |
| 2021-09-07 | $0.5206000 | $0.4629000 | $0.4629000 | $0.4629000 |
| 2021-09-08 | $0.4629000 | $0.4552000 | $0.4552000 | $0.4552000 |
| 2021-09-09 | $0.4552000 | $0.4584000 | $0.4584000 | $0.4584000 |
| 2021-09-10 | $0.4584000 | $0.4431000 | $0.4431000 | $0.4431000 |
| 2021-09-11 | $0.4431000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2021-09-12 | $0.4462000 | $0.4550000 | $0.4550000 | $0.4550000 |
| 2021-09-13 | $0.4550000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2021-09-14 | $0.4442000 | $0.4656000 | $0.4656000 | $0.4656000 |
| 2021-09-15 | $0.4656000 | $0.4757000 | $0.4757000 | $0.4757000 |
| 2021-09-16 | $0.4757000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2021-09-17 | $0.4719000 | $0.4673000 | $0.4673000 | $0.4673000 |
| 2021-09-18 | $0.4673000 | $0.4773000 | $0.4773000 | $0.4773000 |
| 2021-09-19 | $0.4773000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2021-09-20 | $0.4668000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2021-09-21 | $0.4241000 | $0.4022000 | $0.4022000 | $0.4022000 |
| 2021-09-22 | $0.4022000 | $0.4305000 | $0.4305000 | $0.4305000 |
| 2021-09-23 | $0.4305000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2021-09-24 | $0.4436000 | $0.4233000 | $0.4233000 | $0.4233000 |
| 2021-09-25 | $0.4233000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2021-09-26 | $0.4221000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2021-09-27 | $0.4268000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2021-09-28 | $0.4168000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2021-09-29 | $0.4056000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2021-09-30 | $0.4104000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2021-10-01 | $0.4330000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2021-10-02 | $0.4759000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2021-10-03 | $0.4710000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2021-10-04 | $0.4766000 | $0.4869000 | $0.4869000 | $0.4869000 |
| 2021-10-05 | $0.4869000 | $0.5089000 | $0.5089000 | $0.5089000 |
| 2021-10-06 | $0.5089000 | $0.5468000 | $0.5468000 | $0.5468000 |
| 2021-10-07 | $0.5468000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2021-10-08 | $0.5315000 | $0.5330000 | $0.5330000 | $0.5330000 |
| 2021-10-09 | $0.5330000 | $0.5431000 | $0.5431000 | $0.5431000 |
| 2021-10-10 | $0.5431000 | $0.5404000 | $0.5404000 | $0.5404000 |
| 2021-10-11 | $0.5404000 | $0.5681000 | $0.5681000 | $0.5681000 |
| 2021-10-12 | $0.5681000 | $0.5534000 | $0.5534000 | $0.5534000 |
| 2021-10-13 | $0.5534000 | $0.5668000 | $0.5668000 | $0.5668000 |
| 2021-10-14 | $0.5668000 | $0.5667000 | $0.5667000 | $0.5667000 |
| 2021-10-15 | $0.5667000 | $0.6094000 | $0.6094000 | $0.6094000 |
| 2021-10-16 | $0.6094000 | $0.6015000 | $0.6015000 | $0.6015000 |
| 2021-10-17 | $0.6015000 | $0.6078000 | $0.6078000 | $0.6078000 |
| 2021-10-18 | $0.6078000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2021-10-19 | $0.6129000 | $0.6351000 | $0.6351000 | $0.6351000 |
| 2021-10-20 | $0.6351000 | $0.6523000 | $0.6523000 | $0.6523000 |
| 2021-10-21 | $0.6523000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2021-10-22 | $0.6154000 | $0.5997000 | $0.5997000 | $0.5997000 |
| 2021-10-23 | $0.5997000 | $0.6058000 | $0.6058000 | $0.6058000 |
| 2021-10-24 | $0.6058000 | $0.6013000 | $0.6013000 | $0.6013000 |
| 2021-10-25 | $0.6013000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2021-10-26 | $0.6233000 | $0.5959000 | $0.5959000 | $0.5959000 |
| 2021-10-27 | $0.5959000 | $0.5776000 | $0.5776000 | $0.5776000 |
| 2021-10-28 | $0.5776000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2021-10-29 | $0.5988000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2021-10-30 | $0.6154000 | $0.6115000 | $0.6115000 | $0.6115000 |
| 2021-10-31 | $0.6115000 | $0.6061000 | $0.6061000 | $0.6061000 |
| 2021-11-01 | $0.6061000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2021-11-02 | $0.6023000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2021-11-03 | $0.6250000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2021-11-04 | $0.6217000 | $0.6071000 | $0.6071000 | $0.6071000 |
| 2021-11-05 | $0.6071000 | $0.6029000 | $0.6029000 | $0.6029000 |
| 2021-11-06 | $0.6029000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2021-11-07 | $0.6079000 | $0.6254000 | $0.6254000 | $0.6254000 |
| 2021-11-08 | $0.6254000 | $0.6674000 | $0.6674000 | $0.6674000 |
| 2021-11-09 | $0.6674000 | $0.6614000 | $0.6614000 | $0.6614000 |
| 2021-11-10 | $0.6614000 | $0.6415000 | $0.6415000 | $0.6415000 |
| 2021-11-11 | $0.6415000 | $0.6404000 | $0.6404000 | $0.6404000 |
| 2021-11-12 | $0.6404000 | $0.6339000 | $0.6339000 | $0.6339000 |
| 2021-11-13 | $0.6339000 | $0.6364000 | $0.6364000 | $0.6364000 |
| 2021-11-14 | $0.6364000 | $0.6472000 | $0.6472000 | $0.6472000 |
| 2021-11-15 | $0.6472000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-11-16 | $0.6285000 | $0.5939000 | $0.5939000 | $0.5939000 |
| 2021-11-17 | $0.5939000 | $0.5964000 | $0.5964000 | $0.5964000 |
| 2021-11-18 | $0.5964000 | $0.5625000 | $0.5625000 | $0.5625000 |
| 2021-11-19 | $0.5625000 | $0.5744000 | $0.5744000 | $0.5744000 |
| 2021-11-20 | $0.5744000 | $0.5905000 | $0.5905000 | $0.5905000 |
| 2021-11-21 | $0.5905000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2021-11-22 | $0.5800000 | $0.5563000 | $0.5563000 | $0.5563000 |
| 2021-11-23 | $0.5563000 | $0.5688000 | $0.5688000 | $0.5688000 |
| 2021-11-24 | $0.5688000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2021-11-25 | $0.5649000 | $0.5826000 | $0.5826000 | $0.5826000 |
| 2021-11-26 | $0.5826000 | $0.5314000 | $0.5314000 | $0.5314000 |
| 2021-11-27 | $0.5314000 | $0.5415000 | $0.5415000 | $0.5415000 |
| 2021-11-28 | $0.5415000 | $0.5664000 | $0.5664000 | $0.5664000 |
| 2021-11-29 | $0.5664000 | $0.5715000 | $0.5715000 | $0.5715000 |
| 2021-11-30 | $0.5715000 | $0.5629000 | $0.5629000 | $0.5629000 |
| 2021-12-01 | $0.5629000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2021-12-02 | $0.5654000 | $0.5584000 | $0.5584000 | $0.5584000 |
| 2021-12-03 | $0.5584000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2021-12-04 | $0.5302000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2021-12-05 | $0.4865000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2021-12-06 | $0.4887000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2021-12-07 | $0.4995000 | $0.5003000 | $0.5003000 | $0.5003000 |
| 2021-12-08 | $0.5003000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2021-12-09 | $0.4991000 | $0.4702000 | $0.4702000 | $0.4702000 |
| 2021-12-10 | $0.4702000 | $0.4662000 | $0.4662000 | $0.4662000 |
| 2021-12-11 | $0.4662000 | $0.4881000 | $0.4881000 | $0.4881000 |
| 2021-12-12 | $0.4881000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2021-12-13 | $0.4951000 | $0.4617000 | $0.4617000 | $0.4617000 |
| 2021-12-14 | $0.4617000 | $0.4781000 | $0.4781000 | $0.4781000 |
| 2021-12-15 | $0.4781000 | $0.4830000 | $0.4830000 | $0.4830000 |
| 2021-12-16 | $0.4830000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2021-12-17 | $0.4706000 | $0.4561000 | $0.4561000 | $0.4561000 |
| 2021-12-18 | $0.4561000 | $0.4630000 | $0.4630000 | $0.4630000 |
| 2021-12-19 | $0.4630000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2021-12-20 | $0.4614000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2021-12-21 | $0.4635000 | $0.4833000 | $0.4833000 | $0.4833000 |
| 2021-12-22 | $0.4833000 | $0.4803000 | $0.4803000 | $0.4803000 |
| 2021-12-23 | $0.4803000 | $0.5022000 | $0.5022000 | $0.5022000 |
| 2021-12-24 | $0.5022000 | $0.5023000 | $0.5023000 | $0.5023000 |
| 2021-12-25 | $0.5023000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2021-12-26 | $0.4983000 | $0.5018000 | $0.5018000 | $0.5018000 |
| 2021-12-27 | $0.5018000 | $0.5011000 | $0.5011000 | $0.5011000 |
| 2021-12-28 | $0.5011000 | $0.4697000 | $0.4697000 | $0.4697000 |
| 2021-12-29 | $0.4697000 | $0.4591000 | $0.4591000 | $0.4591000 |
| 2021-12-30 | $0.4591000 | $0.4656000 | $0.4656000 | $0.4656000 |
| 2021-12-31 | $0.4656000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2022-01-01 | $0.4564000 | $0.4716000 | $0.4716000 | $0.4716000 |
| 2022-01-02 | $0.4716000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2022-01-03 | $0.4674000 | $0.4589000 | $0.4589000 | $0.4589000 |
| 2022-01-04 | $0.4589000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2022-01-05 | $0.4527000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2022-01-06 | $0.4291000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2022-01-07 | $0.4258000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-01-08 | $0.4105000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2022-01-09 | $0.4119000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2022-01-10 | $0.4137000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2022-01-11 | $0.4133000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2022-01-12 | $0.4223000 | $0.4339000 | $0.4339000 | $0.4339000 |
| 2022-01-13 | $0.4339000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2022-01-14 | $0.4206000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2022-01-15 | $0.4257000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2022-01-16 | $0.4257000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2022-01-17 | $0.4258000 | $0.4172000 | $0.4172000 | $0.4172000 |
| 2022-01-18 | $0.4172000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2022-01-19 | $0.4186000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2022-01-20 | $0.4117000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2022-01-21 | $0.4021000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2022-01-22 | $0.3603000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2022-01-23 | $0.3466000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2022-01-24 | $0.3585000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-25 | $0.3626000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-01-26 | $0.3653000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2022-01-27 | $0.3639000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-01-28 | $0.3674000 | $0.3729000 | $0.3729000 | $0.3729000 |
| 2022-01-29 | $0.3729000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2022-01-30 | $0.3773000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2022-01-31 | $0.3745000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2022-02-01 | $0.3803000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2022-02-02 | $0.3826000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2022-02-03 | $0.3648000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2022-02-04 | $0.3688000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2022-02-05 | $0.4109000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2022-02-06 | $0.4092000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2022-02-07 | $0.4190000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2022-02-08 | $0.4333000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2022-02-09 | $0.4355000 | $0.4389000 | $0.4389000 | $0.4389000 |
| 2022-02-10 | $0.4389000 | $0.4301000 | $0.4301000 | $0.4301000 |
| 2022-02-11 | $0.4301000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2022-02-12 | $0.4189000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2022-02-13 | $0.4173000 | $0.4157000 | $0.4157000 | $0.4157000 |
| 2022-02-14 | $0.4157000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2022-02-15 | $0.4204000 | $0.4404000 | $0.4404000 | $0.4404000 |
| 2022-02-16 | $0.4404000 | $0.4337000 | $0.4337000 | $0.4337000 |
| 2022-02-17 | $0.4337000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2022-02-18 | $0.4006000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2022-02-19 | $0.3951000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2022-02-20 | $0.3963000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2022-02-21 | $0.3794000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2022-02-22 | $0.3659000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2022-02-23 | $0.3781000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2022-02-24 | $0.3682000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2022-02-25 | $0.3789000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2022-02-26 | $0.3877000 | $0.3867000 | $0.3867000 | $0.3867000 |
| 2022-02-27 | $0.3867000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2022-02-28 | $0.3726000 | $0.4267000 | $0.4267000 | $0.4267000 |
| 2022-03-01 | $0.4267000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2022-03-02 | $0.4390000 | $0.4341000 | $0.4341000 | $0.4341000 |
| 2022-03-03 | $0.4341000 | $0.4196000 | $0.4196000 | $0.4196000 |
| 2022-03-04 | $0.4196000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2022-03-05 | $0.3868000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2022-03-06 | $0.3893000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2022-03-07 | $0.3797000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2022-03-08 | $0.3757000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2022-03-09 | $0.3828000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2022-03-10 | $0.4146000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2022-03-11 | $0.3897000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2022-03-12 | $0.3828000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2022-03-13 | $0.3834000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2022-03-14 | $0.3734000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-03-15 | $0.3922000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2022-03-16 | $0.3884000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2022-03-17 | $0.4064000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2022-03-18 | $0.4047000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2022-03-19 | $0.4129000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2022-03-20 | $0.4173000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-03-21 | $0.4075000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2022-03-22 | $0.4055000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2022-03-23 | $0.4187000 | $0.4239000 | $0.4239000 | $0.4239000 |
| 2022-03-24 | $0.4239000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2022-03-25 | $0.4348000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2022-03-26 | $0.4380000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2022-03-27 | $0.4401000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2022-03-28 | $0.4628000 | $0.4656000 | $0.4656000 | $0.4656000 |
| 2022-03-29 | $0.4656000 | $0.4688000 | $0.4688000 | $0.4688000 |
| 2022-03-30 | $0.4688000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2022-03-31 | $0.4649000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2022-04-01 | $0.4498000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2022-04-02 | $0.4574000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2022-04-03 | $0.4527000 | $0.4586000 | $0.4586000 | $0.4586000 |
| 2022-04-04 | $0.4586000 | $0.4605000 | $0.4605000 | $0.4605000 |
| 2022-04-05 | $0.4605000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2022-04-06 | $0.4496000 | $0.4266000 | $0.4266000 | $0.4266000 |
| 2022-04-07 | $0.4266000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2022-04-08 | $0.4294000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2022-04-09 | $0.4177000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2022-04-10 | $0.4226000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2022-04-11 | $0.4165000 | $0.3906000 | $0.3906000 | $0.3906000 |
| 2022-04-12 | $0.3906000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2022-04-13 | $0.3961000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2022-04-14 | $0.4066000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2022-04-15 | $0.3947000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2022-04-16 | $0.4008000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2022-04-17 | $0.3991000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2022-04-18 | $0.3921000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2022-04-19 | $0.4032000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2022-04-20 | $0.4101000 | $0.4088000 | $0.4088000 | $0.4088000 |
| 2022-04-21 | $0.4088000 | $0.4001000 | $0.4001000 | $0.4001000 |
| 2022-04-22 | $0.4001000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2022-04-23 | $0.3924000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2022-04-24 | $0.3897000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2022-04-25 | $0.3899000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2022-04-26 | $0.3995000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2022-04-27 | $0.3766000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2022-04-28 | $0.3878000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2022-04-29 | $0.3927000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2022-04-30 | $0.3813000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2022-05-01 | $0.3720000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2022-05-02 | $0.3802000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-05-03 | $0.3805000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2022-05-04 | $0.3727000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2022-05-05 | $0.3920000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2022-05-06 | $0.3611000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2022-05-07 | $0.3558000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2022-05-08 | $0.3504000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2022-05-09 | $0.3363000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2022-05-10 | $0.2972000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2022-05-11 | $0.3064000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-05-12 | $0.2867000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-05-13 | $0.2857000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-05-14 | $0.2889000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2022-05-15 | $0.2969000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2022-05-16 | $0.3092000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2022-05-17 | $0.2948000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2022-05-18 | $0.3005000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2022-05-19 | $0.2832000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2022-05-20 | $0.2992000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-05-21 | $0.2882000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2022-05-22 | $0.2906000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-05-23 | $0.2990000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2022-05-24 | $0.2873000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2022-05-25 | $0.2927000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2022-05-26 | $0.2915000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-05-27 | $0.2884000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2022-05-28 | $0.2825000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-05-29 | $0.2867000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2022-05-30 | $0.2910000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-05-31 | $0.3134000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2022-06-01 | $0.3140000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-06-02 | $0.2943000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-06-03 | $0.3007000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2022-06-04 | $0.2932000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2022-06-05 | $0.2949000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2022-06-06 | $0.2954000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-06-07 | $0.3098000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2022-06-08 | $0.3074000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-06-09 | $0.2983000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2022-06-10 | $0.2972000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2022-06-11 | $0.2872000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2022-06-12 | $0.2805000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-06-13 | $0.2627000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2022-06-14 | $0.2220000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-15 | $0.2185000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-06-16 | $0.2230000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2022-06-17 | $0.2013000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2022-06-18 | $0.2019000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2022-06-19 | $0.1873000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2022-06-20 | $0.2031000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2022-06-21 | $0.2030000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2022-06-22 | $0.2045000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2022-06-23 | $0.1972000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2022-06-24 | $0.2085000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-06-25 | $0.2096000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-06-26 | $0.2122000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-06-27 | $0.2078000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2022-06-28 | $0.2047000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2022-06-29 | $0.2001000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-06-30 | $0.1985000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2022-07-01 | $0.1967000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-07-02 | $0.1902000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2022-07-03 | $0.1899000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-07-04 | $0.1906000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-07-05 | $0.1997000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2022-07-06 | $0.1992000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2022-07-07 | $0.2030000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-07-08 | $0.2135000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2022-07-09 | $0.2133000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-07-10 | $0.2132000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2022-07-11 | $0.2060000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2022-07-12 | $0.1970000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-07-13 | $0.1908000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-07-14 | $0.1999000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-07-15 | $0.2033000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-07-16 | $0.2058000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-07-17 | $0.2094000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2022-07-18 | $0.2054000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-07-19 | $0.2218000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2022-07-20 | $0.2312000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2022-07-21 | $0.2294000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2022-07-22 | $0.2288000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2022-07-23 | $0.2241000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-07-24 | $0.2218000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2022-07-25 | $0.2231000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-07-26 | $0.2105000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-07-27 | $0.2100000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2022-07-28 | $0.2268000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-07-29 | $0.2357000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2022-07-30 | $0.2348000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2022-07-31 | $0.2336000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2022-08-01 | $0.2303000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-08-02 | $0.2299000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2022-08-03 | $0.2272000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2022-08-04 | $0.2255000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2022-08-05 | $0.2235000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-08-06 | $0.2304000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2022-08-07 | $0.2268000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-08-08 | $0.2290000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-08-09 | $0.2353000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2022-08-10 | $0.2288000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2022-08-11 | $0.2367000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-08-12 | $0.2366000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2022-08-13 | $0.2412000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-08-14 | $0.2416000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-08-15 | $0.2402000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2022-08-16 | $0.2381000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-08-17 | $0.2357000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2022-08-18 | $0.2306000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-08-19 | $0.2292000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-08-20 | $0.2058000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-08-21 | $0.2089000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-08-22 | $0.2126000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2022-08-23 | $0.2114000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-08-24 | $0.2126000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-08-25 | $0.2111000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2022-08-26 | $0.2131000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2022-08-27 | $0.2001000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2022-08-28 | $0.1980000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-08-29 | $0.1932000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2022-08-30 | $0.2005000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2022-08-31 | $0.1958000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2022-09-01 | $0.1981000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-09-02 | $0.1989000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2022-09-03 | $0.1972000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2022-09-04 | $0.1960000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-09-05 | $0.1976000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2022-09-06 | $0.1956000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-09-07 | $0.1857000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-09-08 | $0.1906000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-09-09 | $0.1909000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-09-10 | $0.2111000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2022-09-11 | $0.2140000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-09-12 | $0.2157000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2022-09-13 | $0.2213000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2022-09-14 | $0.1993000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-09-15 | $0.1999000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-09-16 | $0.1946000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-09-17 | $0.1957000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-09-18 | $0.1988000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-09-19 | $0.1918000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-09-20 | $0.1931000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2022-09-21 | $0.1865000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-22 | $0.1825000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-09-23 | $0.1917000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-09-24 | $0.1906000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-25 | $0.1870000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2022-09-26 | $0.1858000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-09-27 | $0.1900000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-09-28 | $0.1885000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-09-29 | $0.1918000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2022-09-30 | $0.1936000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2022-10-01 | $0.1919000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-10-02 | $0.1908000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2022-10-03 | $0.1883000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-10-04 | $0.1940000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2022-10-05 | $0.2010000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2022-10-06 | $0.1992000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2022-10-07 | $0.1973000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2022-10-08 | $0.1930000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2022-10-09 | $0.1919000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-10-10 | $0.1921000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-10-11 | $0.1890000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2022-10-12 | $0.1883000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2022-10-13 | $0.1892000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-10-14 | $0.1915000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-10-15 | $0.1895000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-10-16 | $0.1884000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2022-10-17 | $0.1903000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-10-18 | $0.1932000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-10-19 | $0.1910000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-10-20 | $0.1889000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-10-21 | $0.1882000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-10-22 | $0.1894000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2022-10-23 | $0.1898000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-24 | $0.1934000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-10-25 | $0.1910000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-10-26 | $0.1985000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2022-10-27 | $0.2053000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2022-10-28 | $0.2005000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2022-10-29 | $0.2035000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2022-10-30 | $0.2057000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2022-10-31 | $0.2038000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2022-11-01 | $0.2025000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-11-02 | $0.2023000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-11-03 | $0.1991000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-11-04 | $0.1997000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-11-05 | $0.2090000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-11-06 | $0.2105000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-11-07 | $0.2066000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2022-11-08 | $0.2035000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2022-11-09 | $0.1832000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-11-10 | $0.1563000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-11-11 | $0.1735000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2022-11-12 | $0.1680000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-11-13 | $0.1657000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-11-14 | $0.1611000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-11-15 | $0.1639000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-11-16 | $0.1668000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-11-17 | $0.1645000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-11-18 | $0.1648000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-11-19 | $0.1648000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-11-20 | $0.1648000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-11-21 | $0.1606000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2022-11-22 | $0.1557000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-11-23 | $0.1600000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-11-24 | $0.1639000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-11-25 | $0.1639000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-11-26 | $0.1631000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-11-27 | $0.1625000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-11-28 | $0.1622000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-11-29 | $0.1601000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-11-30 | $0.1623000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-12-01 | $0.1696000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-12-02 | $0.1677000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-12-03 | $0.1689000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-12-04 | $0.1669000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2022-12-05 | $0.1691000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2022-12-06 | $0.1676000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-07 | $0.1688000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-12-08 | $0.1664000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-12-09 | $0.1702000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-12-10 | $0.1692000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-12-11 | $0.1692000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-12-12 | $0.1689000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-12-13 | $0.1700000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-12-14 | $0.1756000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-12-15 | $0.1759000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-12-16 | $0.1715000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-12-17 | $0.1646000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-12-18 | $0.1658000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-12-19 | $0.1654000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-12-20 | $0.1625000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-12-21 | $0.1670000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-12-22 | $0.1662000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-12-23 | $0.1661000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-12-24 | $0.1658000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-12-25 | $0.1664000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-12-26 | $0.1663000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2022-12-27 | $0.1671000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-12-28 | $0.1650000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-12-29 | $0.1634000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-12-30 | $0.1643000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-12-31 | $0.1640000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-01 | $0.1633000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2023-01-02 | $0.1641000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-01-03 | $0.1647000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-01-04 | $0.1647000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2023-01-05 | $0.1664000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2023-01-06 | $0.1662000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2023-01-07 | $0.1674000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2023-01-08 | $0.1674000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-01-09 | $0.1691000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2023-01-10 | $0.1697000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2023-01-11 | $0.1723000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2023-01-12 | $0.1772000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2023-01-13 | $0.1862000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2023-01-14 | $0.1969000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2023-01-15 | $0.2070000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2023-01-16 | $0.2063000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2023-01-17 | $0.2093000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2023-01-18 | $0.2088000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2023-01-19 | $0.2043000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2023-01-20 | $0.2083000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2023-01-21 | $0.2240000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2023-01-22 | $0.2252000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2023-01-23 | $0.2244000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2023-01-24 | $0.2264000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2023-01-25 | $0.2237000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2023-01-26 | $0.2279000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2023-01-27 | $0.2273000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2023-01-28 | $0.2280000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2023-01-29 | $0.2275000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2023-01-30 | $0.2346000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2023-01-31 | $0.2256000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2023-02-01 | $0.2285000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2023-02-02 | $0.2345000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2023-02-03 | $0.2319000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-02-04 | $0.2316000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2023-02-05 | $0.2305000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2023-02-06 | $0.2267000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2023-02-07 | $0.2249000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2023-02-08 | $0.2297000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2023-02-09 | $0.2269000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-10 | $0.2155000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2023-02-11 | $0.2138000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2023-02-12 | $0.2160000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2023-02-13 | $0.2153000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2023-02-14 | $0.2153000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2023-02-15 | $0.2194000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2023-02-16 | $0.2404000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2023-02-17 | $0.2325000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2023-02-18 | $0.2428000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2023-02-19 | $0.2434000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2023-02-20 | $0.2400000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2023-02-21 | $0.2454000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2023-02-22 | $0.2416000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2023-02-23 | $0.2390000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2023-02-24 | $0.2365000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2023-02-25 | $0.2291000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2023-02-26 | $0.2289000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2023-02-27 | $0.2327000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2023-02-28 | $0.2321000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2023-03-01 | $0.2286000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2023-03-02 | $0.2336000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2023-03-03 | $0.2319000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2023-03-04 | $0.2209000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2023-03-05 | $0.2208000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2023-03-06 | $0.2216000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2023-03-07 | $0.2214000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2023-03-08 | $0.2193000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2023-03-09 | $0.2145000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2023-03-10 | $0.2012000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2023-03-11 | $0.1997000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2023-03-12 | $0.2036000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2023-03-13 | $0.2191000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2023-03-14 | $0.2392000 | $0.2410000 | $0.2460000 | $0.2380000 |
აღწერა
SEED Crypto ICO Description
Superbloom is a cryptocurrency trading platform. Users are allowed to perform cryptocurrency transactions using the platform native token named SEED, which can be bought or earned in a form of rewards. At Superbloom, members can store, monitor and manage their digital assets on the available digital multi-assets wallet, with Web and mobile support.
The SEED token is an Ethereum-based (ERC20) cryptocurrency. It is the token that powers the platform as it will grant access to premium features (such as private sales) for the members, also the token will serve as a medium to reward those who already hold an amount of it.
ტექნოლოგია
SEED კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია SEED -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
SEED Crypto Features
უკაცრავად, დეტალური ფუნქციები SEED -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
SEED ICO დეტალები
ICO სტატუსი
Finished
ტოკენის მიწოდება
1000000000
დაწყების თარიღი
N/A
დასრულების თარიღი
N/A
შეგროვებული თანხა (BTC)
N/A
შეგროვებული თანხა (USD)
N/A
საწყისი ფასი (USD)
0.10
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
Corporation
ICO იურისდიქცია
Cayman Islands
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
Superbloom is a cryptocurrency trading platform. Users are allowed to perform cryptocurrency transactions using the platform native token named SEED, which can be bought or earned in a form of rewards. At Superbloom, members can store, monitor and manage their digital assets on the available digital multi-assets wallet, with Web and mobile support.
The SEED token is an Ethereum-based (ERC20) cryptocurrency. It is the token that powers the platform as it will grant access to premium features (such as private sales) for the members, also the token will serve as a medium to reward those who already hold an amount of it.
Team:
- Emmie Chang: CEO.
- Lydia Fayal: CMO.
- Alvin Wang: CTO.
Superbloom ICO began on TBA, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 500,000,000 SEED tokens available, for 0.10 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 29,000,000 USD and is expected to end on TBA.
Token Reserve Split (50%):
- 18% Ecosystem Development;
- 17% Company Reserve;
- 15% Team.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.