SIBCoin - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

SIBCoin კრიპტო ქოინი Rank 1089

ვებსაიტი

19,790,761 SIB

24 სთ

0 BTC

1 სთ

0.16 %

24 სთ

1.08 %

7 დღე

8.1 %

დღეს SIBCoin ფასი აშშ დოლარიში 0.1477 USD, და თუ გადაკეთდა Bitcoin არის 0.00000488 BTC. სულ 19,790,761 SIB ტრიალებს ბაზარზე. SIBCoin ფასი ამჟამად განიცდის ცვლილებას 1.08 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars SIBCoin . მიიღეთ SIBCoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

SIBCoin

სიმბოლო

SIB

ალგორითმი

X11GOST

BTC ფასი

0.00000488 BTC

BTC ბაზარი

97 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

19,790,761 SIB

1 სთ

0.16 %

24 სთ

1.08 %

7 დღე

8.1 %

N/A

ვებსაიტი

SIBCoin

SIB დიაგრამა

SIB მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2016-03-04	$0.0419600	$0.0282500	$0.2457000	$0.0266200
2016-03-05	$0.0282500	$0.0279300	$0.0312000	$0.0247500
2016-03-06	$0.0275300	$0.0265900	$0.0308500	$0.0263900
2016-03-07	$0.0265900	$0.0248900	$0.0302800	$0.0248900
2016-03-08	$0.0248900	$0.0287200	$0.0287200	$0.0238900
2016-03-09	$0.0243000	$0.0231200	$0.0246400	$0.0231200
2016-03-10	$0.0231200	$0.0245300	$0.0245300	$0.0232900
2016-03-11	$0.0225000	$0.0230500	$0.0230500	$0.0226800
2016-03-12	$0.0230500	$0.0240800	$0.0240800	$0.0225700
2016-03-13	$0.0240800	$0.0226900	$0.0242100	$0.0226900
2016-03-14	$0.0255000	$0.0240300	$0.0286400	$0.0240300
2016-03-15	$0.0236200	$0.0228700	$0.0257400	$0.0228300
2016-03-16	$0.0257300	$0.0257800	$0.0257800	$0.0257800
2016-03-17	$0.0257800	$0.0259200	$0.0259200	$0.0259200
2016-03-18	$0.0259200	$0.0253000	$0.0253000	$0.0253000
2016-03-19	$0.0225000	$0.0225300	$0.0225300	$0.0225300
2016-03-20	$0.0253300	$0.0255100	$0.0255100	$0.0255100
2016-03-21	$0.0255100	$0.0254800	$0.0254800	$0.0254800
2016-03-22	$0.0251600	$0.0254700	$0.0254700	$0.0254700
2016-03-23	$0.0254600	$0.0271000	$0.0271000	$0.0231800
2016-03-24	$0.0271000	$0.0269600	$0.0269600	$0.0230600
2016-03-25	$0.0290300	$0.0374100	$0.0374100	$0.0291000
2016-03-26	$0.0373900	$0.0395700	$0.0395700	$0.0374700
2016-03-27	$0.0412300	$0.0424600	$0.0424600	$0.0339700
2016-03-28	$0.0510	$0.0633	$0.0633	$0.0507
2016-03-29	$0.0633	$0.0623	$0.0627	$0.0623
2016-03-30	$0.0735	$0.0701	$0.0733	$0.0650
2016-03-31	$0.0701	$0.1247000	$0.1446000	$0.0707
2016-04-01	$0.1247000	$0.1043000	$0.1247000	$0.1043000
2016-04-02	$0.1039000	$0.0804	$0.1046000	$0.0781
2016-04-03	$0.0921	$0.0922	$0.0922	$0.0922
2016-04-04	$0.0964	$0.0840	$0.0965	$0.0839
2016-04-05	$0.0839	$0.0718	$0.1199000	$0.0718
2016-04-06	$0.0718	$0.1137000	$0.1137000	$0.0632
2016-04-07	$0.0666	$0.0664	$0.0664	$0.0664
2016-04-08	$0.0660	$0.0656	$0.0656	$0.0656
2016-04-09	$0.0656	$0.0585	$0.0656	$0.0585
2016-04-10	$0.0690	$0.0504	$0.0693	$0.0504
2016-04-11	$0.0609	$0.0506	$0.0611	$0.0506
2016-04-12	$0.0632	$0.0510	$0.0637	$0.0510
2016-04-13	$0.0514	$0.0512	$0.0512	$0.0512
2016-04-14	$0.0512	$0.0513	$0.0513	$0.0513
2016-04-15	$0.0514	$0.0520	$0.0520	$0.0520
2016-04-16	$0.0520	$0.0516	$0.0640	$0.0516
2016-04-17	$0.0516	$0.0621	$0.0621	$0.0485900
2016-04-18	$0.0503	$0.0505	$0.0505	$0.0505
2016-04-19	$0.0522	$0.0652	$0.0652	$0.0531
2016-04-20	$0.0652	$0.0596	$0.0662	$0.0596
2016-04-21	$0.0598	$0.0652	$0.0652	$0.0607
2016-04-22	$0.0539	$0.0489800	$0.0534	$0.0489800
2016-04-23	$0.0489800	$0.0495100	$0.0495100	$0.0495100
2016-04-24	$0.0585	$0.0595	$0.0595	$0.0595
2016-04-25	$0.0595	$0.0596	$0.0600	$0.0508
2016-04-26	$0.0596	$0.0606	$0.0606	$0.0583
2016-04-27	$0.0513	$0.0523	$0.0536	$0.0491700
2016-04-28	$0.0523	$0.0538	$0.0580	$0.0448500
2016-04-29	$0.0448900	$0.0455000	$0.0455400	$0.0455000
2016-04-30	$0.0505	$0.0497900	$0.0497900	$0.0497900
2016-05-01	$0.0448500	$0.0452200	$0.0452200	$0.0452200
2016-05-02	$0.0452200	$0.0482400	$0.0482400	$0.0444200
2016-05-03	$0.0444200	$0.0405200	$0.0450300	$0.0405200
2016-05-04	$0.0449800	$0.0378900	$0.0445800	$0.0378900
2016-05-05	$0.0378900	$0.0380900	$0.0380900	$0.0380900
2016-05-06	$0.0421200	$0.0432000	$0.0432000	$0.0431900
2016-05-07	$0.0432000	$0.0431000	$0.0431000	$0.0431000
2016-05-08	$0.0394300	$0.0389200	$0.0393800	$0.0389200
2016-05-09	$0.0430400	$0.0516	$0.0516	$0.0370700
2016-05-10	$0.0377700	$0.0368600	$0.0368600	$0.0368600
2016-05-11	$0.0364100	$0.0366700	$0.0366700	$0.0366700
2016-05-12	$0.0366800	$0.0373000	$0.0373000	$0.0368400
2016-05-13	$0.0377300	$0.0378100	$0.0378100	$0.0378100
2016-05-14	$0.0382500	$0.0401700	$0.1136000	$0.0254600
2016-05-15	$0.0401700	$0.0361900	$0.0687	$0.0275000
2016-05-16	$0.0361900	$0.0359300	$0.0359300	$0.0359300
2016-05-17	$0.0273200	$0.0272300	$0.0272300	$0.0272300
2016-05-18	$0.0276500	$0.0449600	$0.0449600	$0.0277100
2016-05-19	$0.0449600	$0.0438100	$0.0438100	$0.0309900
2016-05-20	$0.0309900	$0.0309500	$0.0309500	$0.0309500
2016-05-21	$0.0309500	$0.0332700	$0.0665	$0.0266200
2016-05-22	$0.0332700	$0.0234000	$0.0329700	$0.0234000
2016-05-23	$0.0459400	$0.0239600	$0.0463700	$0.0239600
2016-05-24	$0.0222800	$0.0224000	$0.0224000	$0.0224000
2016-05-25	$0.0227500	$0.0229400	$0.0229400	$0.0229400
2016-05-26	$0.0225000	$0.0339900	$0.0343200	$0.0181500
2016-05-27	$0.0339900	$0.0260700	$0.0379200	$0.009751
2016-05-28	$0.0260700	$0.0262100	$0.0288300	$0.0262100
2016-05-29	$0.0262100	$0.0258000	$0.0258000	$0.0258000
2016-05-30	$0.0258000	$0.0266100	$0.0266100	$0.0266100
2016-05-31	$0.0266100	$0.0238000	$0.0264500	$0.0238000
2016-06-01	$0.0238100	$0.0242000	$0.0242000	$0.0241900
2016-06-02	$0.0244600	$0.0247100	$0.0321800	$0.0244400
2016-06-03	$0.0322200	$0.0284100	$0.0368600	$0.0284100
2016-06-04	$0.0258300	$0.0260900	$0.0260900	$0.0260500
2016-06-05	$0.0260900	$0.0262300	$0.0262300	$0.0262300
2016-06-06	$0.0264500	$0.0265700	$0.0268500	$0.0265700
2016-06-07	$0.0266100	$0.0262100	$0.0262500	$0.0262100
2016-06-08	$0.0259000	$0.0290300	$0.0319000	$0.0261200
2016-06-09	$0.0290300	$0.0241400	$0.0287300	$0.0241400
2016-06-10	$0.0241400	$0.0242700	$0.0242700	$0.0242700
2016-06-11	$0.0242800	$0.0248500	$0.0248500	$0.0248500
2016-06-12	$0.0248500	$0.0280000	$0.0280000	$0.0280000
2016-06-13	$0.0280000	$0.0280000	$0.0294000	$0.0280000
2016-06-14	$0.0280000	$0.0274100	$0.0274100	$0.0274100
2016-06-15	$0.0294500	$0.0276300	$0.0297000	$0.0276300
2016-06-16	$0.0276400	$0.0304500	$0.0304600	$0.0304500
2016-06-17	$0.0304500	$0.0297600	$0.0297600	$0.0297600
2016-06-18	$0.0297600	$0.0301500	$0.0301500	$0.0301500
2016-06-19	$0.0301500	$0.0274000	$0.0304400	$0.0045890
2016-06-20	$0.0266400	$0.0256900	$0.0256900	$0.0256900
2016-06-21	$0.0256900	$0.0233600	$0.0233600	$0.0233600
2016-06-22	$0.0233600	$0.0212600	$0.0212600	$0.0206700
2016-06-23	$0.0212600	$0.0211100	$0.0223500	$0.0211100
2016-06-24	$0.0211100	$0.0236500	$0.0236500	$0.0223300
2016-06-25	$0.0223300	$0.0225600	$0.0225600	$0.0225600
2016-06-26	$0.0225600	$0.0206400	$0.0243800	$0.0206400
2016-06-27	$0.0206400	$0.0193400	$0.0232000	$0.0193400
2016-06-28	$0.0193400	$0.0193500	$0.0193500	$0.0193500
2016-06-29	$0.0193500	$0.0160200	$0.0191000	$0.0159200
2016-06-30	$0.0162300	$0.0169200	$0.0170900	$0.0168700
2016-07-01	$0.0169300	$0.0170100	$0.0170700	$0.0170100
2016-07-02	$0.0170100	$0.0174500	$0.0176100	$0.0174500
2016-07-03	$0.0174500	$0.0165400	$0.0165400	$0.0165400
2016-07-04	$0.0165400	$0.0168800	$0.0168900	$0.0168800
2016-07-05	$0.0168800	$0.0165900	$0.0165900	$0.0165900
2016-07-06	$0.0165900	$0.009519	$0.0168200	$0.009485
2016-07-07	$0.009519	$0.0127100	$0.0127100	$0.008989
2016-07-08	$0.0127100	$0.0133900	$0.0134500	$0.0132600
2016-07-09	$0.0134500	$0.0136900	$0.0136900	$0.0132300
2016-07-10	$0.0136900	$0.0136000	$0.0142400	$0.0136000
2016-07-11	$0.0136500	$0.0142300	$0.0142300	$0.0136500
2016-07-12	$0.0142300	$0.0147600	$0.0147600	$0.0147600
2016-07-13	$0.0147900	$0.0145700	$0.0145800	$0.0145700
2016-07-14	$0.0146900	$0.0146000	$0.0170800	$0.0146000
2016-07-15	$0.0146300	$0.0149500	$0.0149500	$0.0147900
2016-07-16	$0.0150200	$0.0149400	$0.0152000	$0.0149400
2016-07-17	$0.0152000	$0.0153100	$0.0155600	$0.0153100
2016-07-18	$0.0153200	$0.0152900	$0.0153400	$0.0151800
2016-07-19	$0.0153500	$0.0153700	$0.0153700	$0.0153700
2016-07-20	$0.0153700	$0.0108100	$0.0152100	$0.0108100
2016-07-21	$0.0113700	$0.0121400	$0.0121400	$0.0113800
2016-07-22	$0.0122000	$0.0119500	$0.0119500	$0.0119500
2016-07-23	$0.0120500	$0.0121200	$0.0121200	$0.0121200
2016-07-24	$0.0121200	$0.0122100	$0.0122100	$0.0122000
2016-07-25	$0.0122100	$0.0122000	$0.0122000	$0.0121100
2016-07-26	$0.0122300	$0.0122400	$0.0122400	$0.0122400
2016-07-27	$0.0122500	$0.0122500	$0.0122500	$0.0122500
2016-07-28	$0.0122500	$0.0124300	$0.0124300	$0.0122500
2016-07-29	$0.0124400	$0.0122800	$0.0124700	$0.0122800
2016-07-30	$0.0122700	$0.0121500	$0.0122600	$0.0121500
2016-07-31	$0.0121500	$0.0141800	$0.0141800	$0.0115400
2016-08-01	$0.0141800	$0.0112100	$0.0138400	$0.0112100
2016-08-02	$0.0112100	$0.009452	$0.009483	$0.009452
2016-08-03	$0.009452	$0.0118200	$0.0118200	$0.0034500
2016-08-04	$0.0034670	$0.0035260	$0.0035260	$0.0035260
2016-08-05	$0.0035260	$0.0035170	$0.0035170	$0.0035170
2016-08-06	$0.0035170	$0.0035890	$0.0035890	$0.0035890
2016-08-07	$0.008797	$0.008863	$0.008863	$0.008863
2016-08-08	$0.008904	$0.008880	$0.008880	$0.008880
2016-08-09	$0.008909	$0.009305	$0.0117000	$0.008849
2016-08-10	$0.0117000	$0.0124000	$0.0124000	$0.009550
2016-08-11	$0.0099930	$0.0099400	$0.0099400	$0.0099400
2016-08-12	$0.0123300	$0.0099930	$0.0123200	$0.0099930
2016-08-13	$0.0123200	$0.0198800	$0.0198800	$0.009657
2016-08-14	$0.0122800	$0.0119500	$0.0119600	$0.0119500
2016-08-15	$0.0119500	$0.0119100	$0.0119100	$0.0119100
2016-08-16	$0.0119100	$0.0121800	$0.0121800	$0.0121800
2016-08-17	$0.0121800	$0.0120200	$0.0120200	$0.0120200
2016-08-18	$0.0120800	$0.0120400	$0.0121000	$0.0120400
2016-08-19	$0.0124600	$0.0120700	$0.0125000	$0.0120700
2016-08-20	$0.0120900	$0.0124100	$0.0125300	$0.0122600
2016-08-21	$0.0128100	$0.0133600	$0.0139400	$0.0116100
2016-08-22	$0.0124800	$0.0126300	$0.0126300	$0.0126300
2016-08-23	$0.0123400	$0.0122500	$0.0122500	$0.0122500
2016-08-24	$0.0122600	$0.0121800	$0.0121800	$0.0121800
2016-08-25	$0.0122300	$0.0121400	$0.0121900	$0.0121400
2016-08-26	$0.0121400	$0.0121700	$0.0121700	$0.0121700
2016-08-27	$0.0121700	$0.0136900	$0.0136900	$0.0119800
2016-08-28	$0.0125500	$0.0126600	$0.0126600	$0.0126600
2016-08-29	$0.0126600	$0.0129200	$0.0129200	$0.0126400
2016-08-30	$0.0129200	$0.0127100	$0.0129900	$0.0127100
2016-08-31	$0.0129900	$0.0129100	$0.0129100	$0.0129100
2016-09-01	$0.0126300	$0.0125900	$0.0131600	$0.0125900
2016-09-02	$0.0125900	$0.0126600	$0.0126600	$0.0126600
2016-09-03	$0.0126600	$0.0131700	$0.0132300	$0.0131700
2016-09-04	$0.0131700	$0.0131100	$0.0134100	$0.0131100
2016-09-05	$0.0140200	$0.0139300	$0.0139300	$0.0127200
2016-09-06	$0.0127200	$0.0122100	$0.0128200	$0.0122100
2016-09-07	$0.0122100	$0.0125700	$0.0133000	$0.0122600
2016-09-08	$0.0125700	$0.0128200	$0.0129800	$0.0128200
2016-09-09	$0.0128200	$0.0127700	$0.0127700	$0.0127700
2016-09-10	$0.0127700	$0.0118700	$0.0128000	$0.0118700
2016-09-11	$0.0118700	$0.0115100	$0.0115100	$0.0115100
2016-09-12	$0.0115100	$0.0121600	$0.0121600	$0.0115500
2016-09-13	$0.0121600	$0.0115600	$0.0121700	$0.0115600
2016-09-14	$0.0115600	$0.0121900	$0.0121900	$0.0115800
2016-09-15	$0.0121900	$0.0103400	$0.0121600	$0.0103400
2016-09-16	$0.0103400	$0.0109300	$0.0109300	$0.0103300
2016-09-17	$0.0109300	$0.0109200	$0.0109200	$0.0109200
2016-09-18	$0.0109200	$0.0109900	$0.0109900	$0.0109900
2016-09-19	$0.0109900	$0.0109700	$0.0109700	$0.0109700
2016-09-20	$0.0109700	$0.0109600	$0.0109600	$0.0109600
2016-09-21	$0.0109600	$0.0107500	$0.0122400	$0.0107400
2016-09-22	$0.0107500	$0.0104200	$0.0107200	$0.0104200
2016-09-23	$0.0104200	$0.0106100	$0.0106100	$0.0105500
2016-09-24	$0.0114500	$0.0117400	$0.0117400	$0.0106100
2016-09-25	$0.0122300	$0.0108300	$0.0123300	$0.0108300
2016-09-26	$0.0109500	$0.0109800	$0.0110400	$0.0109200
2016-09-27	$0.0109800	$0.0108400	$0.0115000	$0.0108400
2016-09-28	$0.0109600	$0.0108800	$0.0109400	$0.0108800
2016-09-29	$0.0107100	$0.0108800	$0.0114800	$0.0107100
2016-09-30	$0.0113600	$0.0115500	$0.0115500	$0.0114300
2016-10-01	$0.0109500	$0.0104300	$0.0110400	$0.0104300
2016-10-02	$0.0104300	$0.0103800	$0.0103800	$0.0103800
2016-10-03	$0.0104400	$0.0104600	$0.0104600	$0.0104600
2016-10-04	$0.0104600	$0.0112600	$0.0112600	$0.0104100
2016-10-05	$0.0106600	$0.0104000	$0.0107100	$0.0104000
2016-10-06	$0.0104000	$0.0103900	$0.0103900	$0.0103900
2016-10-07	$0.0110000	$0.0104700	$0.0110900	$0.0104700
2016-10-08	$0.0120100	$0.0120400	$0.0120400	$0.0120400
2016-10-09	$0.0120400	$0.0114200	$0.0120100	$0.0114200
2016-10-10	$0.0123100	$0.0117300	$0.0123400	$0.0117300
2016-10-11	$0.0117300	$0.0112400	$0.0121700	$0.0112400
2016-10-12	$0.0112400	$0.0111600	$0.0111600	$0.0111600
2016-10-13	$0.0108100	$0.0108100	$0.0108100	$0.0108100
2016-10-14	$0.0108100	$0.0108400	$0.0108400	$0.0108400
2016-10-15	$0.0127500	$0.0127300	$0.0127300	$0.0108300
2016-10-16	$0.0127300	$0.0128000	$0.0128000	$0.0128000
2016-10-17	$0.0108900	$0.0126800	$0.0126800	$0.0108400
2016-10-18	$0.0126800	$0.0174700	$0.0174700	$0.0126400
2016-10-19	$0.0174700	$0.0132100	$0.0173000	$0.0132100
2016-10-20	$0.0132100	$0.0132000	$0.0132000	$0.0132000
2016-10-21	$0.0126900	$0.0124900	$0.0127400	$0.0124800
2016-10-22	$0.0134300	$0.0139600	$0.0139600	$0.0139600
2016-10-23	$0.0139600	$0.0139100	$0.0139100	$0.0139100
2016-10-24	$0.0139100	$0.0138600	$0.0138600	$0.0138600
2016-10-25	$0.0138600	$0.0138700	$0.0138700	$0.0138700
2016-10-26	$0.0138600	$0.0136300	$0.0147800	$0.0133600
2016-10-27	$0.0136300	$0.0122800	$0.0137800	$0.0122800
2016-10-28	$0.0133000	$0.0120100	$0.0133800	$0.0120100
2016-10-29	$0.0120100	$0.0125100	$0.0125100	$0.0125100
2016-10-30	$0.0138600	$0.0118500	$0.0135200	$0.0118500
2016-10-31	$0.0111600	$0.0111800	$0.0111800	$0.0111800
2016-11-01	$0.0111800	$0.0116300	$0.0116300	$0.0116300
2016-11-02	$0.0116300	$0.0117400	$0.0117400	$0.0117400
2016-11-03	$0.0117400	$0.0109600	$0.0109600	$0.0109600
2016-11-04	$0.0109600	$0.0112300	$0.0112300	$0.0112300
2016-11-05	$0.0112300	$0.0105300	$0.0112300	$0.0105300
2016-11-06	$0.0105300	$0.0106500	$0.0106500	$0.0106500
2016-11-07	$0.0106500	$0.0105800	$0.0105800	$0.0105800
2016-11-08	$0.0105800	$0.0106600	$0.0106600	$0.0106600
2016-11-09	$0.0106600	$0.0108200	$0.0108200	$0.0108200
2016-11-10	$0.0108200	$0.0107200	$0.0107200	$0.0107200
2016-11-11	$0.0107200	$0.0107200	$0.0107200	$0.0107200
2016-11-12	$0.0107200	$0.0105600	$0.0105600	$0.0105600
2016-11-13	$0.0105600	$0.0105300	$0.0105300	$0.0105300
2016-11-14	$0.0122800	$0.0246600	$0.0246600	$0.0123300
2016-11-15	$0.0246600	$0.0312900	$0.0312900	$0.0185000
2016-11-16	$0.0312900	$0.0285000	$0.0333100	$0.0266500
2016-11-17	$0.0288700	$0.0288400	$0.0288400	$0.0287600
2016-11-18	$0.0289100	$0.0292800	$0.0292800	$0.0292800
2016-11-19	$0.0287600	$0.0306600	$0.0306600	$0.0287900
2016-11-20	$0.0310300	$0.0510	$0.0510	$0.0302300
2016-11-21	$0.0510	$0.0515	$0.0582	$0.0501
2016-11-22	$0.0501	$0.0487100	$0.0532	$0.0382200
2016-11-23	$0.0464600	$0.0444600	$0.0496500	$0.0444600
2016-11-24	$0.0444600	$0.0537	$0.0537	$0.0367700
2016-11-25	$0.0536	$0.0537	$0.0615	$0.0511
2016-11-26	$0.0615	$0.0558	$0.0609	$0.0558
2016-11-27	$0.0580	$0.0554	$0.0576	$0.0554
2016-11-28	$0.0554	$0.0521	$0.0557	$0.0521
2016-11-29	$0.0502	$0.0483500	$0.0502	$0.0483500
2016-11-30	$0.0483500	$0.0445500	$0.0490000	$0.0445500
2016-12-01	$0.0445500	$0.0384700	$0.0451600	$0.0384700
2016-12-02	$0.0384700	$0.0571	$0.0609	$0.0385900
2016-12-03	$0.0617	$0.0642	$0.0642	$0.0581
2016-12-04	$0.0634	$0.0583	$0.0636	$0.0583
2016-12-05	$0.0583	$0.0630	$0.0671	$0.0573
2016-12-06	$0.0630	$0.0751	$0.0751	$0.0629
2016-12-07	$0.0751	$0.0712	$0.0758	$0.0690
2016-12-08	$0.0712	$0.0722	$0.0722	$0.0715
2016-12-09	$0.0722	$0.0755	$0.0763	$0.0709
2016-12-10	$0.0755	$0.0689	$0.0758	$0.0689
2016-12-11	$0.0689	$0.0660	$0.0683	$0.0660
2016-12-12	$0.0660	$0.0611	$0.0685	$0.0611
2016-12-13	$0.0611	$0.0607	$0.0611	$0.0607
2016-12-14	$0.0607	$0.0621	$0.0621	$0.0606
2016-12-15	$0.0637	$0.0597	$0.0643	$0.0597
2016-12-16	$0.0597	$0.0610	$0.0700	$0.0602
2016-12-17	$0.0626	$0.0787	$0.0787	$0.0630
2016-12-18	$0.0787	$0.0805	$0.0868	$0.0789
2016-12-19	$0.0805	$0.0790	$0.0806	$0.0790
2016-12-20	$0.0790	$0.0799	$0.0799	$0.0799
2016-12-21	$0.0799	$0.0858	$0.0907	$0.0829
2016-12-22	$0.0858	$0.0938	$0.0938	$0.0877
2016-12-23	$0.0877	$0.0917	$0.0936	$0.0917
2016-12-24	$0.0917	$0.0819	$0.0891	$0.0819
2016-12-25	$0.0819	$0.0820	$0.0855	$0.0819
2016-12-26	$0.0820	$0.0899	$0.0952	$0.0825
2016-12-27	$0.0943	$0.1018000	$0.1018000	$0.0927
2016-12-28	$0.0972	$0.1021000	$0.1021000	$0.1021000
2016-12-29	$0.1011000	$0.0971	$0.1010000	$0.0971
2016-12-30	$0.0971	$0.0949	$0.1026000	$0.0949
2016-12-31	$0.0949	$0.0906	$0.0954	$0.0906
2017-01-01	$0.0906	$0.0926	$0.0986	$0.0926
2017-01-02	$0.0926	$0.0926	$0.0946	$0.0926
2017-01-03	$0.0926	$0.0910	$0.1069000	$0.0909
2017-01-04	$0.0910	$0.1533000	$0.1533000	$0.0999600
2017-01-05	$0.1533000	$0.1336000	$0.1454000	$0.1237000
2017-01-06	$0.1365000	$0.1419000	$0.1595000	$0.1223000
2017-01-07	$0.1419000	$0.1511000	$0.1644000	$0.1423000
2017-01-08	$0.1653000	$0.1658000	$0.1748000	$0.1622000
2017-01-09	$0.1748000	$0.1773000	$0.1890000	$0.1665000
2017-01-10	$0.1773000	$0.1773000	$0.1863000	$0.1773000
2017-01-11	$0.1773000	$0.1618000	$0.1712000	$0.1500000
2017-01-12	$0.1618000	$0.1580000	$0.1701000	$0.1580000
2017-01-13	$0.1588000	$0.1600000	$0.1650000	$0.1600000
2017-01-14	$0.1592000	$0.1557000	$0.1582000	$0.1557000
2017-01-15	$0.1557000	$0.1601000	$0.1724000	$0.1560000
2017-01-16	$0.1601000	$0.1572000	$0.1646000	$0.1572000
2017-01-17	$0.1605000	$0.1700000	$0.1790000	$0.1700000
2017-01-18	$0.1789000	$0.1735000	$0.1735000	$0.1718000
2017-01-19	$0.1648000	$0.1701000	$0.1701000	$0.1692000
2017-01-20	$0.1692000	$0.1714000	$0.1786000	$0.1688000
2017-01-21	$0.1714000	$0.1840000	$0.1840000	$0.1757000
2017-01-22	$0.1775000	$0.1773000	$0.1773000	$0.1773000
2017-01-23	$0.1773000	$0.1760000	$0.1778000	$0.1760000
2017-01-24	$0.1760000	$0.1653000	$0.1707000	$0.1636000
2017-01-25	$0.1653000	$0.1610000	$0.1655000	$0.1610000
2017-01-26	$0.1619000	$0.1657000	$0.1657000	$0.1657000
2017-01-27	$0.1721000	$0.2047000	$0.2047000	$0.1726000
2017-01-28	$0.2066000	$0.2113000	$0.2177000	$0.2067000
2017-01-29	$0.2204000	$0.2103000	$0.2195000	$0.2103000
2017-01-30	$0.2103000	$0.2164000	$0.2164000	$0.1989000
2017-01-31	$0.1989000	$0.1719000	$0.2085000	$0.1719000
2017-02-01	$0.1719000	$0.1768000	$0.1768000	$0.1719000
2017-02-02	$0.1768000	$0.1717000	$0.2148000	$0.1707000
2017-02-03	$0.1717000	$0.1631000	$0.1773000	$0.1631000
2017-02-04	$0.1781000	$0.1651000	$0.1826000	$0.1651000
2017-02-05	$0.1651000	$0.1646000	$0.1646000	$0.1504000
2017-02-06	$0.1646000	$0.1527000	$0.1660000	$0.1527000
2017-02-07	$0.1526000	$0.1721000	$0.1721000	$0.1553000
2017-02-08	$0.1738000	$0.1748000	$0.1748000	$0.1748000
2017-02-09	$0.1642000	$0.1488000	$0.1523000	$0.1488000
2017-02-10	$0.1576000	$0.1531000	$0.1786000	$0.1531000
2017-02-11	$0.1531000	$0.1533000	$0.1548000	$0.1533000
2017-02-12	$0.1533000	$0.1525000	$0.1594000	$0.1475000
2017-02-13	$0.1525000	$0.1473000	$0.1523000	$0.1473000
2017-02-14	$0.1475000	$0.1485000	$0.1634000	$0.1472000
2017-02-15	$0.1524000	$0.1483000	$0.1524000	$0.1472000
2017-02-16	$0.1483000	$0.1519000	$0.1519000	$0.1518000
2017-02-17	$0.1519000	$0.1522000	$0.1590000	$0.1522000
2017-02-18	$0.1522000	$0.1694000	$0.1694000	$0.1526000
2017-02-19	$0.5051000	$0.1573000	$0.5035000	$0.1049000
2017-02-20	$0.1573000	$0.1616000	$0.1778000	$0.1616000
2017-02-21	$0.1616000	$0.1844000	$0.1844000	$0.1363000
2017-02-22	$0.1844000	$0.1657000	$0.1871000	$0.1422000
2017-02-23	$0.1657000	$0.1588000	$0.1767000	$0.1488000
2017-02-24	$0.1588000	$0.1502000	$0.1712000	$0.1485000
2017-02-25	$0.1502000	$0.1403000	$0.1702000	$0.1198000
2017-02-26	$0.1403000	$0.1545000	$0.1707000	$0.1385000
2017-02-27	$0.1545000	$0.1563000	$0.1617000	$0.1535000
2017-02-28	$0.1563000	$0.1579000	$0.1614000	$0.1521000
2017-03-01	$0.1579000	$0.1636000	$0.1669000	$0.1632000
2017-03-02	$0.1636000	$0.1787000	$0.1928000	$0.1621000
2017-03-03	$0.1787000	$0.1788000	$0.1926000	$0.1752000
2017-03-04	$0.1788000	$0.1635000	$0.1765000	$0.1588000
2017-03-05	$0.1635000	$0.1510000	$0.1650000	$0.1449000
2017-03-06	$0.1510000	$0.2010000	$0.2030000	$0.1425000
2017-03-07	$0.2010000	$0.1835000	$0.1954000	$0.1786000
2017-03-08	$0.1835000	$0.1734000	$0.1790000	$0.1676000
2017-03-09	$0.1734000	$0.1768000	$0.1851000	$0.1761000
2017-03-10	$0.1768000	$0.1561000	$0.1672000	$0.1525000
2017-03-11	$0.1561000	$0.1682000	$0.1754000	$0.1586000
2017-03-12	$0.1682000	$0.1691000	$0.1817000	$0.1638000
2017-03-13	$0.1691000	$0.1657000	$0.1732000	$0.1629000
2017-03-14	$0.1657000	$0.1619000	$0.1682000	$0.1606000
2017-03-15	$0.1619000	$0.1935000	$0.2205000	$0.1512000
2017-03-16	$0.1935000	$0.1687000	$0.1846000	$0.1603000
2017-03-17	$0.1687000	$0.1538000	$0.1633000	$0.1459000
2017-03-18	$0.1538000	$0.1404000	$0.1491000	$0.1364000
2017-03-19	$0.1404000	$0.1444000	$0.1512000	$0.1429000
2017-03-20	$0.1444000	$0.1472000	$0.1493000	$0.1455000
2017-03-21	$0.1472000	$0.1566000	$0.1590000	$0.1524000
2017-03-22	$0.1566000	$0.1485000	$0.1551000	$0.1341000
2017-03-23	$0.1485000	$0.1500000	$0.1544000	$0.1378000
2017-03-24	$0.1500000	$0.1376000	$0.1441000	$0.1355000
2017-03-25	$0.1376000	$0.1414000	$0.1430000	$0.1388000
2017-03-26	$0.1414000	$0.1325000	$0.1423000	$0.1308000
2017-03-27	$0.1325000	$0.1496000	$0.1531000	$0.1422000
2017-03-28	$0.1496000	$0.1423000	$0.1492000	$0.1397000
2017-03-29	$0.1423000	$0.1391000	$0.1429000	$0.1348000
2017-03-30	$0.1391000	$0.1356000	$0.1417000	$0.1349000
2017-03-31	$0.1356000	$0.1361000	$0.1446000	$0.1360000
2017-04-01	$0.1361000	$0.1349000	$0.1434000	$0.1326000
2017-04-02	$0.1349000	$0.1306000	$0.1431000	$0.1273000
2017-04-03	$0.1306000	$0.1355000	$0.1385000	$0.1311000
2017-04-04	$0.1355000	$0.1295000	$0.1359000	$0.1267000
2017-04-05	$0.1295000	$0.1594000	$0.1708000	$0.1285000
2017-04-06	$0.1594000	$0.1661000	$0.1809000	$0.1508000
2017-04-07	$0.1661000	$0.2951000	$0.2957000	$0.1665000
2017-04-08	$0.2951000	$0.2354000	$0.2934000	$0.2110000
2017-04-09	$0.2354000	$0.2470000	$0.2925000	$0.2155000
2017-04-10	$0.2470000	$0.2203000	$0.2662000	$0.2062000
2017-04-11	$0.2203000	$0.2245000	$0.2467000	$0.2025000
2017-04-12	$0.2245000	$0.2105000	$0.2346000	$0.1633000
2017-04-13	$0.2105000	$0.2591000	$0.3036000	$0.2027000
2017-04-14	$0.2591000	$0.2423000	$0.2862000	$0.2412000
2017-04-15	$0.2423000	$0.2315000	$0.2474000	$0.2187000
2017-04-16	$0.2315000	$0.2371000	$0.2552000	$0.2229000
2017-04-17	$0.2371000	$0.2339000	$0.2429000	$0.2279000
2017-04-18	$0.2339000	$0.2445000	$0.2593000	$0.2302000
2017-04-19	$0.2445000	$0.2359000	$0.2457000	$0.2319000
2017-04-20	$0.2359000	$0.2357000	$0.2477000	$0.2294000
2017-04-21	$0.2357000	$0.2433000	$0.2573000	$0.2336000
2017-04-22	$0.2433000	$0.2534000	$0.2683000	$0.2356000
2017-04-23	$0.2534000	$0.2744000	$0.2858000	$0.2452000
2017-04-24	$0.2744000	$0.2460000	$0.2858000	$0.2440000
2017-04-25	$0.2460000	$0.2470000	$0.2642000	$0.2453000
2017-04-26	$0.2470000	$0.2528000	$0.2672000	$0.2447000
2017-04-27	$0.2528000	$0.2667000	$0.3171000	$0.2551000
2017-04-28	$0.2667000	$0.2699000	$0.2767000	$0.2574000
2017-04-29	$0.2699000	$0.2691000	$0.2741000	$0.2689000
2017-04-30	$0.2691000	$0.2701000	$0.2769000	$0.2673000
2017-05-01	$0.2701000	$0.2786000	$0.3280000	$0.2759000
2017-05-02	$0.2786000	$0.2886000	$0.3427000	$0.2820000
2017-05-03	$0.2886000	$0.3010000	$0.3112000	$0.2922000
2017-05-04	$0.3010000	$0.2974000	$0.3238000	$0.2973000
2017-05-05	$0.2974000	$0.2927000	$0.3148000	$0.2536000
2017-05-06	$0.2927000	$0.2893000	$0.3193000	$0.2709000
2017-05-07	$0.2893000	$0.2884000	$0.3225000	$0.2832000
2017-05-08	$0.2884000	$0.3281000	$0.3321000	$0.2820000
2017-05-09	$0.3281000	$0.2848000	$0.3390000	$0.2748000
2017-05-10	$0.2848000	$0.3307000	$0.3478000	$0.2949000
2017-05-11	$0.3307000	$0.3307000	$0.3444000	$0.3164000
2017-05-12	$0.3307000	$0.2799000	$0.3283000	$0.2779000
2017-05-13	$0.2799000	$0.2815000	$0.3175000	$0.2663000
2017-05-14	$0.2815000	$0.2788000	$0.2950000	$0.2717000
2017-05-15	$0.2788000	$0.2627000	$0.2746000	$0.2606000
2017-05-16	$0.2627000	$0.2409000	$0.2772000	$0.2319000
2017-05-17	$0.2409000	$0.2671000	$0.2833000	$0.2414000
2017-05-18	$0.2671000	$0.3040000	$0.4272000	$0.2786000
2017-05-19	$0.3040000	$0.3047000	$0.3371000	$0.3029000
2017-05-20	$0.3047000	$0.3109000	$0.3470000	$0.2781000
2017-05-21	$0.3109000	$0.2768000	$0.3111000	$0.2676000
2017-05-22	$0.2768000	$0.2762000	$0.3161000	$0.2683000
2017-05-23	$0.2762000	$0.3002000	$0.3411000	$0.2841000
2017-05-24	$0.3002000	$0.3047000	$0.3389000	$0.2986000
2017-05-25	$0.3047000	$0.2589000	$0.2995000	$0.2559000
2017-05-26	$0.2588000	$0.2974000	$0.3069000	$0.2487000
2017-05-27	$0.3051000	$0.2853000	$0.3068000	$0.2362000
2017-05-28	$0.2779000	$0.2852000	$0.3227000	$0.2778000
2017-05-29	$0.2852000	$0.2964000	$0.3130000	$0.2786000
2017-05-30	$0.2964000	$0.3508000	$0.4102000	$0.2785000
2017-05-31	$0.3508000	$0.3895000	$0.4303000	$0.3381000
2017-06-01	$0.3895000	$0.4019000	$0.4215000	$0.3653000
2017-06-02	$0.4019000	$0.3943000	$0.4424000	$0.3916000
2017-06-03	$0.3943000	$0.3953000	$0.4279000	$0.3793000
2017-06-04	$0.3953000	$0.3625000	$0.4054000	$0.3481000
2017-06-05	$0.3625000	$0.4098000	$0.4463000	$0.3884000
2017-06-06	$0.4098000	$0.4627000	$0.4980000	$0.4016000
2017-06-07	$0.4627000	$0.5181000	$0.5181000	$0.4121000
2017-06-08	$0.5181000	$0.4671000	$0.5595000	$0.4607000
2017-06-09	$0.4671000	$0.4779000	$0.5319000	$0.4515000
2017-06-10	$0.4779000	$0.5487000	$0.5780000	$0.4652000
2017-06-11	$0.5487000	$0.5022000	$0.5650000	$0.4900000
2017-06-12	$0.5022000	$0.4567000	$0.4785000	$0.4312000
2017-06-13	$0.4567000	$0.4495000	$0.5098000	$0.4400000
2017-06-14	$0.4495000	$0.4439000	$0.5016000	$0.3839000
2017-06-15	$0.4439000	$0.4914000	$0.5747000	$0.4362000
2017-06-16	$0.4914000	$0.5554000	$0.6435000	$0.4741000
2017-06-17	$0.5554000	$0.5480000	$0.6733000	$0.5167000
2017-06-18	$0.5480000	$0.5168000	$0.5491000	$0.4576000
2017-06-19	$0.5168000	$0.5100000	$0.5621000	$0.4857000
2017-06-20	$0.5100000	$0.5131000	$0.5619000	$0.4963000
2017-06-21	$0.5131000	$0.5583000	$0.5810000	$0.4761000
2017-06-22	$0.5583000	$0.5318000	$0.6467000	$0.5081000
2017-06-23	$0.5318000	$0.5507000	$0.7166000	$0.5212000
2017-06-24	$0.5507000	$0.5952000	$0.6309000	$0.5064000
2017-06-25	$0.5952000	$0.5261000	$1.51	$0.5256000
2017-06-26	$0.5261000	$0.5396000	$0.6108000	$0.5014000
2017-06-27	$0.5396000	$0.6501000	$0.8113000	$0.5459000
2017-06-28	$0.6501000	$1.02	$1.14	$0.5942000
2017-06-29	$1.02	$0.8241000	$1.07	$0.7680000
2017-06-30	$0.8241000	$0.7861000	$0.8568000	$0.6980000
2017-07-01	$0.7861000	$0.8457000	$0.8925000	$0.7385000
2017-07-02	$0.8457000	$0.9362000	$0.9732000	$0.8535000
2017-07-03	$0.9362000	$0.9562000	$1.00	$0.8749000
2017-07-04	$0.9562000	$1.02	$1.05	$0.9373000
2017-07-05	$1.02	$1.12	$1.14	$0.9657000
2017-07-06	$1.12	$1.31	$1.31	$1.03
2017-07-07	$1.31	$1.54	$1.96	$1.15
2017-07-08	$1.54	$1.31	$1.67	$1.17
2017-07-09	$1.31	$1.49	$1.59	$1.26
2017-07-10	$1.49	$1.21	$1.41	$1.02
2017-07-11	$1.21	$1.12	$1.31	$1.01
2017-07-12	$1.12	$1.08	$1.21	$0.9723000
2017-07-13	$1.08	$0.8758000	$1.06	$0.6631000
2017-07-14	$0.8758000	$1.03	$1.55	$0.7887000
2017-07-15	$1.03	$1.10	$1.28	$0.8935000
2017-07-16	$1.10	$1.54	$1.81	$1.06
2017-07-17	$1.54	$1.78	$2.19	$1.57
2017-07-18	$1.78	$1.80	$1.99	$1.74
2017-07-19	$1.80	$1.77	$1.94	$1.74
2017-07-20	$1.77	$1.81	$2.30	$1.73
2017-07-21	$1.81	$1.54	$1.77	$1.51
2017-07-22	$1.54	$1.85	$1.97	$1.57
2017-07-23	$1.85	$1.68	$1.91	$1.67
2017-07-24	$1.68	$1.82	$1.90	$1.58
2017-07-25	$1.82	$1.54	$1.70	$1.52
2017-07-26	$1.54	$1.43	$1.55	$1.35
2017-07-27	$1.43	$1.37	$1.57	$1.35
2017-07-28	$1.37	$1.40	$1.52	$1.26
2017-07-29	$1.40	$1.37	$1.48	$1.28
2017-07-30	$1.37	$1.29	$1.41	$1.29
2017-07-31	$1.29	$1.25	$1.39	$1.22
2017-08-01	$1.25	$1.33	$1.51	$1.15
2017-08-02	$1.33	$1.27	$1.41	$1.18
2017-08-03	$1.27	$1.33	$1.42	$1.25
2017-08-04	$1.33	$1.26	$1.43	$1.17
2017-08-05	$1.26	$1.30	$1.47	$1.25
2017-08-06	$1.30	$1.24	$1.32	$1.18
2017-08-07	$1.24	$1.09	$1.42	$1.08
2017-08-08	$1.09	$1.10	$1.20	$1.05
2017-08-09	$1.10	$1.18	$1.38	$1.06
2017-08-10	$1.18	$1.54	$1.57	$1.09
2017-08-11	$1.54	$1.32	$1.64	$1.19
2017-08-12	$1.32	$1.37	$1.55	$1.24
2017-08-13	$1.37	$1.20	$1.46	$1.19
2017-08-14	$1.20	$1.17	$1.34	$1.12
2017-08-15	$1.17	$1.12	$1.34	$1.06
2017-08-16	$1.12	$1.14	$1.28	$1.12
2017-08-17	$1.14	$0.9859000	$1.17	$0.9803000
2017-08-18	$0.9859000	$1.07	$1.18	$0.9438000
2017-08-19	$1.07	$1.02	$1.11	$0.9928000
2017-08-20	$1.02	$1.06	$1.08	$0.9536000
2017-08-21	$1.06	$1.13	$1.24	$0.9744000
2017-08-22	$1.13	$1.04	$1.16	$1.02
2017-08-23	$1.04	$1.02	$1.09	$1.01
2017-08-24	$1.02	$1.21	$1.24	$1.05
2017-08-25	$1.21	$1.16	$1.29	$1.14
2017-08-26	$1.16	$1.12	$1.31	$1.07
2017-08-27	$1.12	$1.17	$1.18	$1.10
2017-08-28	$1.17	$1.13	$1.19	$1.11
2017-08-29	$1.13	$1.13	$1.20	$1.08
2017-08-30	$1.13	$1.08	$1.13	$1.05
2017-08-31	$1.08	$1.21	$1.30	$1.08
2017-09-01	$1.21	$1.23	$1.30	$1.21
2017-09-02	$1.23	$1.35	$1.45	$1.12
2017-09-03	$1.35	$1.31	$1.43	$1.29
2017-09-04	$1.31	$1.13	$1.23	$0.9828000
2017-09-05	$1.13	$1.74	$2.06	$1.17
2017-09-06	$1.74	$1.42	$1.90	$1.29
2017-09-07	$1.42	$1.30	$1.45	$1.18
2017-09-08	$1.30	$1.14	$1.21	$1.08
2017-09-09	$1.14	$1.22	$1.22	$1.09
2017-09-10	$1.22	$1.13	$1.48	$1.08
2017-09-11	$1.13	$1.09	$1.14	$1.05
2017-09-12	$1.09	$1.05	$1.11	$1.00
2017-09-13	$1.05	$0.9788000	$1.12	$0.9598000
2017-09-14	$0.9788000	$1.18	$1.77	$0.8108000
2017-09-15	$1.18	$1.14	$1.46	$0.9689000
2017-09-16	$1.14	$1.04	$1.14	$0.9828000
2017-09-17	$1.04	$1.16	$1.20	$1.00
2017-09-18	$1.16	$1.16	$1.31	$1.11
2017-09-19	$1.16	$1.02	$1.14	$0.9774000
2017-09-20	$1.02	$1.05	$1.10	$0.9966000
2017-09-21	$1.05	$0.9669000	$0.9947000	$0.9072000
2017-09-22	$0.9669000	$0.9963000	$1.12	$0.9564000
2017-09-23	$0.9963000	$1.06	$1.11	$1.05
2017-09-24	$1.06	$1.07	$1.10	$1.02
2017-09-25	$1.07	$1.20	$1.24	$1.13
2017-09-26	$1.20	$1.31	$1.50	$1.17
2017-09-27	$1.31	$1.34	$1.53	$1.34
2017-09-28	$1.34	$1.22	$1.35	$1.18
2017-09-29	$1.22	$1.38	$1.39	$1.16
2017-09-30	$1.38	$1.38	$1.61	$1.29
2017-10-01	$1.38	$1.28	$1.40	$1.27
2017-10-02	$1.28	$1.25	$1.34	$1.21
2017-10-03	$1.25	$1.26	$1.27	$1.20
2017-10-04	$1.26	$1.20	$1.23	$1.18
2017-10-05	$1.20	$1.23	$1.28	$1.20
2017-10-06	$1.23	$1.26	$1.27	$1.22
2017-10-07	$1.26	$1.36	$1.43	$1.25
2017-10-08	$1.36	$1.32	$1.48	$1.32
2017-10-09	$1.32	$1.32	$1.46	$1.32
2017-10-10	$1.32	$1.33	$1.38	$1.29
2017-10-11	$1.33	$1.35	$1.36	$1.32
2017-10-12	$1.35	$1.44	$1.52	$1.39
2017-10-13	$1.44	$1.40	$1.63	$1.36
2017-10-14	$1.40	$1.35	$1.46	$1.35
2017-10-15	$1.35	$1.29	$1.35	$1.28
2017-10-16	$1.29	$1.31	$1.34	$1.27
2017-10-17	$1.31	$1.29	$1.51	$1.24
2017-10-18	$1.29	$1.31	$1.34	$1.26
2017-10-19	$1.31	$1.28	$1.35	$1.28
2017-10-20	$1.28	$1.21	$1.38	$1.19
2017-10-21	$1.21	$1.13	$1.22	$1.13
2017-10-22	$1.15	$1.18	$1.22	$1.13
2017-10-23	$1.18	$1.13	$1.21	$1.07
2017-10-24	$1.13	$1.13	$1.43	$0.9929000
2017-10-25	$1.13	$1.16	$1.27	$1.11
2017-10-26	$1.16	$1.13	$1.24	$1.12
2017-10-27	$1.13	$1.13	$1.16	$1.10
2017-10-28	$1.13	$1.09	$1.16	$1.07
2017-10-29	$1.09	$1.14	$1.22	$1.11
2017-10-30	$1.14	$1.16	$1.43	$1.11
2017-10-31	$1.16	$1.13	$1.23	$1.12
2017-11-01	$1.13	$1.06	$1.22	$1.05
2017-11-02	$1.06	$1.08	$1.12	$1.03
2017-11-03	$1.08	$1.06	$1.11	$1.04
2017-11-04	$1.04	$1.08	$1.12	$1.06
2017-11-05	$1.08	$1.04	$1.09	$1.04
2017-11-06	$1.04	$1.05	$1.08	$0.9806000
2017-11-07	$1.05	$1.05	$1.19	$1.03
2017-11-08	$1.05	$1.25	$1.63	$1.10
2017-11-09	$1.25	$1.23	$1.42	$1.15
2017-11-10	$1.23	$1.37	$1.86	$1.13
2017-11-11	$1.37	$1.27	$1.41	$1.27
2017-11-12	$1.27	$1.12	$1.20	$1.10
2017-11-13	$1.12	$1.27	$1.30	$1.20
2017-11-14	$1.27	$1.28	$1.30	$1.21
2017-11-15	$1.28	$1.31	$1.41	$1.30
2017-11-16	$1.31	$1.29	$1.45	$1.28
2017-11-17	$1.29	$1.23	$1.29	$1.23
2017-11-18	$1.23	$1.26	$1.30	$1.23
2017-11-19	$1.26	$1.27	$1.34	$1.27
2017-11-20	$1.27	$1.29	$1.43	$1.29
2017-11-21	$1.29	$1.31	$1.37	$1.22
2017-11-22	$1.31	$1.50	$1.52	$1.29
2017-11-23	$1.49	$1.40	$1.48	$1.36
2017-11-24	$1.39	$1.44	$1.54	$1.33
2017-11-25	$1.42	$1.46	$1.56	$1.44
2017-11-26	$1.46	$1.55	$1.64	$1.43
2017-11-27	$1.55	$1.57	$1.66	$1.51
2017-11-28	$1.57	$1.63	$1.63	$1.56
2017-11-29	$1.63	$1.62	$2.68	$1.51
2017-11-30	$1.63	$1.64	$1.71	$1.49
2017-12-01	$1.64	$1.88	$1.99	$1.79
2017-12-02	$1.88	$1.82	$1.99	$1.80
2017-12-03	$1.82	$1.90	$1.92	$1.86
2017-12-04	$1.90	$2.09	$2.26	$1.91
2017-12-05	$2.08	$2.38	$3.90	$2.04
2017-12-06	$2.38	$2.42	$3.98	$2.42
2017-12-07	$2.42	$2.16	$3.52	$2.16
2017-12-08	$2.22	$2.14	$2.88	$1.79
2017-12-09	$2.14	$2.07	$2.65	$1.98
2017-12-10	$2.07	$2.24	$2.66	$2.02
2017-12-11	$2.24	$2.54	$2.92	$2.39
2017-12-12	$2.54	$2.58	$2.80	$2.42
2017-12-13	$2.58	$2.56	$2.64	$2.32
2017-12-14	$2.56	$2.62	$2.73	$2.47
2017-12-15	$2.62	$2.62	$2.99	$2.52
2017-12-16	$2.58	$2.77	$2.99	$2.73
2017-12-17	$2.83	$2.84	$2.86	$2.67
2017-12-18	$2.84	$3.08	$3.13	$2.80
2017-12-19	$3.08	$3.42	$5.52	$2.73
2017-12-20	$3.42	$3.40	$3.41	$2.88
2017-12-21	$3.35	$3.37	$3.87	$2.99
2017-12-22	$3.37	$2.68	$3.07	$2.42
2017-12-23	$2.68	$3.18	$3.45	$2.75
2017-12-24	$3.18	$4.63	$7.54	$3.03
2017-12-25	$4.63	$5.10	$5.78	$4.12
2017-12-26	$5.10	$4.54	$5.81	$3.94
2017-12-27	$4.59	$4.93	$6.38	$4.49
2017-12-28	$4.93	$4.73	$4.76	$3.87
2017-12-29	$4.75	$4.61	$4.86	$4.46
2017-12-30	$4.61	$3.94	$4.18	$3.57
2017-12-31	$3.94	$4.36	$4.99	$4.18
2018-01-01	$4.36	$4.40	$4.42	$3.97
2018-01-02	$4.40	$4.46	$5.18	$4.44
2018-01-03	$4.46	$5.11	$6.06	$4.47
2018-01-04	$5.11	$4.73	$5.16	$4.65
2018-01-05	$4.73	$4.14	$5.49	$4.02
2018-01-06	$4.28	$4.55	$4.72	$3.85
2018-01-07	$4.51	$4.46	$5.66	$4.06
2018-01-08	$4.46	$4.57	$4.94	$3.91
2018-01-09	$4.50	$4.35	$4.60	$4.10
2018-01-10	$4.44	$4.13	$4.91	$4.03
2018-01-11	$4.13	$3.46	$3.73	$3.44
2018-01-12	$3.46	$3.88	$4.13	$3.60
2018-01-13	$3.88	$4.08	$4.77	$3.93
2018-01-14	$4.08	$4.23	$4.77	$3.83
2018-01-15	$4.23	$4.02	$4.24	$3.82
2018-01-16	$3.90	$2.78	$3.31	$2.76
2018-01-17	$2.78	$2.79	$2.97	$2.35
2018-01-18	$2.79	$2.98	$3.19	$2.61
2018-01-19	$2.96	$3.04	$3.41	$2.95
2018-01-20	$3.04	$3.32	$3.61	$3.18
2018-01-21	$3.32	$2.78	$3.32	$2.68
2018-01-22	$2.78	$2.77	$3.24	$2.58
2018-01-23	$2.77	$2.72	$2.84	$2.71
2018-01-24	$2.72	$2.94	$3.00	$2.74
2018-01-25	$2.94	$2.90	$2.95	$2.69
2018-01-26	$2.90	$2.82	$2.88	$2.73
2018-01-27	$2.80	$3.01	$3.33	$2.83
2018-01-28	$3.01	$3.29	$3.85	$3.09
2018-01-29	$3.29	$3.06	$3.14	$2.99
2018-01-30	$3.04	$2.58	$2.77	$2.58
2018-01-31	$2.58	$2.62	$2.70	$2.54
2018-02-01	$2.65	$2.24	$2.48	$2.22
2018-02-02	$2.24	$2.04	$3.17	$1.88
2018-02-03	$2.04	$2.15	$2.19	$1.98
2018-02-04	$2.15	$1.86	$1.91	$1.80
2018-02-05	$1.86	$1.43	$1.71	$1.43
2018-02-06	$1.43	$1.57	$1.67	$1.49
2018-02-07	$1.57	$1.69	$1.79	$1.52
2018-02-08	$1.69	$1.82	$1.90	$1.82
2018-02-09	$1.82	$2.08	$2.08	$1.91
2018-02-10	$2.08	$1.97	$2.10	$1.93
2018-02-11	$1.97	$1.89	$1.94	$1.82
2018-02-12	$1.89	$2.03	$2.11	$1.99
2018-02-13	$2.03	$2.03	$2.15	$1.93
2018-02-14	$2.03	$2.20	$2.34	$2.18
2018-02-15	$2.20	$2.16	$2.36	$2.12
2018-02-16	$2.16	$2.23	$2.26	$2.14
2018-02-17	$2.23	$2.33	$2.60	$2.28
2018-02-18	$2.39	$2.46	$2.87	$2.14
2018-02-19	$2.46	$2.61	$2.91	$2.56
2018-02-20	$2.61	$2.49	$2.69	$2.48
2018-02-21	$2.49	$2.34	$2.37	$2.25
2018-02-22	$2.34	$2.09	$2.23	$2.03
2018-02-23	$2.08	$2.18	$2.24	$2.12
2018-02-24	$2.17	$2.07	$2.10	$2.01
2018-02-25	$2.07	$1.98	$2.05	$1.97
2018-02-26	$1.98	$2.11	$2.16	$2.06
2018-02-27	$2.11	$2.09	$2.23	$2.08
2018-02-28	$2.09	$2.09	$2.37	$1.97
2018-03-01	$2.09	$2.31	$2.93	$2.18
2018-03-02	$2.31	$2.52	$2.97	$2.34
2018-03-03	$2.52	$2.43	$2.63	$2.32
2018-03-04	$2.43	$2.55	$3.15	$2.41
2018-03-05	$2.55	$2.38	$2.61	$2.31
2018-03-06	$2.38	$2.28	$2.44	$2.15
2018-03-07	$2.28	$2.10	$2.28	$1.99
2018-03-08	$2.10	$2.07	$2.09	$1.96
2018-03-09	$2.07	$1.96	$2.07	$1.86
2018-03-10	$1.96	$1.80	$1.90	$1.75
2018-03-11	$1.80	$1.91	$1.97	$1.87
2018-03-12	$1.91	$1.82	$1.88	$1.77
2018-03-13	$1.82	$1.76	$1.83	$1.75
2018-03-14	$1.77	$1.46	$1.62	$1.46
2018-03-15	$1.46	$1.44	$1.50	$1.37
2018-03-16	$1.44	$1.46	$1.54	$1.40
2018-03-17	$1.46	$1.31	$1.45	$1.31
2018-03-18	$1.31	$1.26	$1.38	$1.21
2018-03-19	$1.26	$1.30	$1.39	$1.26
2018-03-20	$1.28	$1.36	$1.40	$1.31
2018-03-21	$1.38	$1.36	$1.38	$1.30
2018-03-22	$1.36	$1.26	$1.36	$1.24
2018-03-23	$1.26	$1.24	$1.31	$1.21
2018-03-24	$1.25	$1.19	$1.27	$1.15
2018-03-25	$1.19	$1.18	$1.25	$1.15
2018-03-26	$1.18	$1.13	$1.19	$1.11
2018-03-27	$1.13	$1.06	$1.09	$1.01
2018-03-28	$1.06	$1.05	$1.09	$1.02
2018-03-29	$1.05	$0.8578000	$0.9416000	$0.8102000
2018-03-30	$0.8620000	$0.8122000	$0.8423000	$0.7902000
2018-03-31	$0.8320000	$0.8138000	$0.8430000	$0.8062000
2018-04-01	$0.8117000	$0.8018000	$0.8811000	$0.7889000
2018-04-02	$0.7868000	$0.8589000	$0.8681000	$0.7817000
2018-04-03	$0.8589000	$0.9293000	$1.04	$0.8631000
2018-04-04	$0.9263000	$0.8478000	$0.8758000	$0.8363000
2018-04-05	$0.8492000	$0.8366000	$0.8570000	$0.8189000
2018-04-06	$0.8427000	$0.7995000	$0.8267000	$0.7789000
2018-04-07	$0.7949000	$0.8072000	$0.8536000	$0.7298000
2018-04-08	$0.7837000	$0.9278000	$1.11	$0.7988000
2018-04-09	$0.9278000	$0.9118000	$0.9858000	$0.8663000
2018-04-10	$0.9118000	$0.9619000	$1.06	$0.9228000
2018-04-11	$0.9619000	$0.9880000	$1.01	$0.9363000
2018-04-12	$0.9928000	$1.07	$1.13	$0.9926000
2018-04-13	$1.07	$1.06	$1.08	$1.00
2018-04-14	$1.06	$1.13	$1.16	$1.07
2018-04-15	$1.13	$1.16	$1.21	$1.14
2018-04-16	$1.16	$1.09	$1.14	$0.9777000
2018-04-17	$1.10	$1.08	$1.11	$1.04
2018-04-18	$1.08	$1.16	$1.16	$1.07
2018-04-19	$1.16	$1.22	$1.23	$1.13
2018-04-20	$1.22	$1.35	$1.38	$1.22
2018-04-21	$1.35	$1.37	$1.43	$1.27
2018-04-22	$1.38	$1.35	$1.40	$1.31
2018-04-23	$1.35	$1.36	$1.38	$1.34
2018-04-24	$1.36	$1.43	$1.51	$1.41
2018-04-25	$1.43	$1.22	$1.32	$1.16
2018-04-26	$1.22	$1.30	$1.31	$1.23
2018-04-27	$1.30	$1.23	$1.26	$1.17
2018-04-28	$1.23	$1.24	$1.28	$1.19
2018-04-29	$1.24	$1.21	$1.25	$1.19
2018-04-30	$1.21	$1.21	$1.25	$1.17
2018-05-01	$1.21	$1.20	$1.22	$1.13
2018-05-02	$1.20	$1.25	$1.27	$1.18
2018-05-03	$1.27	$1.29	$1.34	$1.27
2018-05-04	$1.29	$1.24	$1.30	$1.24
2018-05-05	$1.24	$1.26	$1.28	$1.25
2018-05-06	$1.25	$1.22	$1.24	$1.20
2018-05-07	$1.22	$1.17	$1.22	$1.13
2018-05-08	$1.17	$1.14	$1.17	$1.13
2018-05-09	$1.14	$1.14	$1.16	$1.13
2018-05-10	$1.14	$1.08	$1.13	$1.07
2018-05-11	$1.08	$0.9617000	$1.05	$0.9381000
2018-05-12	$0.9617000	$1.03	$1.03	$0.9454000
2018-05-13	$1.02	$1.07	$1.08	$1.04
2018-05-14	$1.07	$1.02	$1.07	$0.9887000
2018-05-15	$1.02	$0.9659000	$1.01	$0.9379000
2018-05-16	$0.9701000	$0.9688000	$0.9997000	$0.8729000
2018-05-17	$0.9686000	$0.9112000	$0.9370000	$0.9112000
2018-05-18	$0.9112000	$0.8990000	$0.9807000	$0.8941000
2018-05-19	$0.8990000	$0.9214000	$0.9528000	$0.8926000
2018-05-20	$0.9214000	$0.9642000	$0.9745000	$0.9130000
2018-05-21	$0.9643000	$0.9514000	$1.01	$0.9102000
2018-05-22	$0.9514000	$0.8512000	$0.9040000	$0.8512000
2018-05-23	$0.8576000	$0.7404000	$0.8159000	$0.7144000
2018-05-24	$0.7573000	$0.7661000	$0.8351000	$0.7211000
2018-05-25	$0.7638000	$0.7250000	$0.7752000	$0.7108000
2018-05-26	$0.7250000	$0.7056000	$0.7209000	$0.7013000
2018-05-27	$0.7057000	$0.7193000	$0.7349000	$0.7064000
2018-05-28	$0.7149000	$0.6731000	$0.7162000	$0.6482000
2018-05-29	$0.6668000	$0.6854000	$0.7265000	$0.6576000
2018-05-30	$0.6854000	$0.6741000	$0.6890000	$0.6572000
2018-05-31	$0.6742000	$0.6903000	$0.7201000	$0.6639000
2018-06-01	$0.6902000	$0.6816000	$0.7100000	$0.6637000
2018-06-02	$0.6816000	$0.7023000	$0.7162000	$0.6842000
2018-06-03	$0.7029000	$0.7033000	$0.7147000	$0.6888000
2018-06-04	$0.7045000	$0.6701000	$0.6937000	$0.6671000
2018-06-05	$0.6711000	$0.6564000	$0.6880000	$0.6562000
2018-06-06	$0.6593000	$0.6132000	$0.6860000	$0.5763000
2018-06-07	$0.6132000	$0.6032000	$0.7276000	$0.5782000
2018-06-08	$0.6035000	$0.5889000	$0.6264000	$0.5831000
2018-06-09	$0.5890000	$0.5737000	$0.6141000	$0.5731000
2018-06-10	$0.5734000	$0.4873000	$0.5405000	$0.4752000
2018-06-11	$0.4869000	$0.4929000	$0.5340000	$0.4716000
2018-06-12	$0.4890000	$0.4493000	$0.4817000	$0.4392000
2018-06-13	$0.4506000	$0.3635000	$0.4393000	$0.3570000
2018-06-14	$0.3659000	$0.4033000	$0.4250000	$0.3852000
2018-06-15	$0.4033000	$0.3995000	$0.4143000	$0.3803000
2018-06-16	$0.3995000	$0.3863000	$0.4094000	$0.3828000
2018-06-17	$0.3863000	$0.3859000	$0.4004000	$0.3802000
2018-06-18	$0.3864000	$0.4244000	$0.4696000	$0.3947000
2018-06-19	$0.4244000	$0.4077000	$0.4508000	$0.3990000
2018-06-20	$0.4072000	$0.4049000	$0.4400000	$0.3984000
2018-06-21	$0.4049000	$0.3887000	$0.4133000	$0.3790000
2018-06-22	$0.3887000	$0.3516000	$0.3986000	$0.3450000
2018-06-23	$0.3774000	$0.3771000	$0.3989000	$0.3516000
2018-06-24	$0.3771000	$0.3661000	$0.3913000	$0.3521000
2018-06-25	$0.3656000	$0.3792000	$0.3835000	$0.3585000
2018-06-26	$0.3792000	$0.3599000	$0.3830000	$0.3545000
2018-06-27	$0.3580000	$0.3468000	$0.3673000	$0.3385000
2018-06-28	$0.3472000	$0.3364000	$0.3549000	$0.3207000
2018-06-29	$0.3328000	$0.3228000	$0.3646000	$0.3228000
2018-06-30	$0.3228000	$0.3512000	$0.3574000	$0.3323000
2018-07-01	$0.3508000	$0.3422000	$0.3614000	$0.3296000
2018-07-02	$0.3424000	$0.3567000	$0.3733000	$0.3492000
2018-07-03	$0.3568000	$0.3656000	$0.3846000	$0.3387000
2018-07-04	$0.3655000	$0.3954000	$0.4525000	$0.3552000
2018-07-05	$0.3954000	$0.4574000	$0.5400000	$0.3816000
2018-07-06	$0.4574000	$0.4345000	$0.4751000	$0.4034000
2018-07-07	$0.4345000	$0.4132000	$0.4448000	$0.3999000
2018-07-08	$0.4132000	$0.4446000	$0.5563000	$0.3963000
2018-07-09	$0.4446000	$0.4533000	$0.4733000	$0.4413000
2018-07-10	$0.4532000	$0.4318000	$0.4509000	$0.4144000
2018-07-11	$0.4278000	$0.4844000	$0.4954000	$0.4337000
2018-07-12	$0.4843000	$0.4192000	$0.4794000	$0.4089000
2018-07-13	$0.4192000	$0.4335000	$0.4672000	$0.3904000
2018-07-14	$0.4335000	$0.4540000	$0.4620000	$0.4097000
2018-07-15	$0.4540000	$0.4846000	$0.5402000	$0.4389000
2018-07-16	$0.4848000	$0.4906000	$0.5527000	$0.4651000
2018-07-17	$0.4906000	$0.5515000	$0.5977000	$0.4984000
2018-07-18	$0.5514000	$0.5618000	$0.5806000	$0.5505000
2018-07-19	$0.5585000	$0.5597000	$0.5735000	$0.5355000
2018-07-20	$0.5597000	$0.5482000	$0.5840000	$0.5407000
2018-07-21	$0.5482000	$0.5556000	$0.5907000	$0.5366000
2018-07-22	$0.5401000	$0.5343000	$0.5626000	$0.5142000
2018-07-23	$0.5161000	$0.5260000	$0.5577000	$0.5031000
2018-07-24	$0.5256000	$0.4975000	$0.5985000	$0.4975000
2018-07-25	$0.4975000	$0.5414000	$0.5664000	$0.4841000
2018-07-26	$0.5361000	$0.5426000	$0.6236000	$0.4874000
2018-07-27	$0.5426000	$0.5001000	$0.5696000	$0.4815000
2018-07-28	$0.5001000	$0.5176000	$0.5469000	$0.4957000
2018-07-29	$0.5194000	$0.5073000	$0.5467000	$0.4928000
2018-07-30	$0.5071000	$0.4904000	$0.5138000	$0.4850000
2018-07-31	$0.4904000	$0.4666000	$0.4867000	$0.4272000
2018-08-01	$0.4667000	$0.4475000	$0.4621000	$0.4327000
2018-08-02	$0.4475000	$0.4384000	$0.4649000	$0.4364000
2018-08-03	$0.4420000	$0.4343000	$0.4521000	$0.4303000
2018-08-04	$0.4343000	$0.4145000	$0.4251000	$0.4071000
2018-08-05	$0.4145000	$0.4141000	$0.4223000	$0.4085000
2018-08-06	$0.4211000	$0.4088000	$0.4181000	$0.3963000
2018-08-07	$0.4067000	$0.4221000	$0.4505000	$0.3836000
2018-08-08	$0.4220000	$0.3601000	$0.3987000	$0.3501000
2018-08-09	$0.3606000	$0.3654000	$0.3935000	$0.3535000
2018-08-10	$0.3655000	$0.3407000	$0.3550000	$0.3295000
2018-08-11	$0.3406000	$0.3236000	$0.3500000	$0.3131000
2018-08-12	$0.3236000	$0.3298000	$0.3718000	$0.3187000
2018-08-13	$0.3214000	$0.3086000	$0.3341000	$0.2899000
2018-08-14	$0.3073000	$0.2904000	$0.3110000	$0.2867000
2018-08-15	$0.2970000	$0.2944000	$0.3136000	$0.2869000
2018-08-16	$0.2924000	$0.2855000	$0.3033000	$0.2548000
2018-08-17	$0.2867000	$0.2984000	$0.3026000	$0.2673000
2018-08-18	$0.2984000	$0.2798000	$0.2947000	$0.2770000
2018-08-19	$0.2803000	$0.2856000	$0.2925000	$0.2732000
2018-08-20	$0.2854000	$0.2697000	$0.2783000	$0.2628000
2018-08-21	$0.2697000	$0.2668000	$0.2844000	$0.2608000
2018-08-22	$0.2668000	$0.2552000	$0.2757000	$0.2489000
2018-08-23	$0.2431000	$0.2668000	$0.2883000	$0.2497000
2018-08-24	$0.2677000	$0.2747000	$0.3084000	$0.2718000
2018-08-25	$0.2746000	$0.2657000	$0.2815000	$0.2583000
2018-08-26	$0.2657000	$0.2596000	$0.2741000	$0.2536000
2018-08-27	$0.2596000	$0.2689000	$0.3007000	$0.2629000
2018-08-28	$0.2689000	$0.2776000	$0.2876000	$0.2693000
2018-08-29	$0.2761000	$0.2602000	$0.2806000	$0.2602000
2018-08-30	$0.2633000	$0.2450000	$0.2693000	$0.2357000
2018-08-31	$0.2450000	$0.2461000	$0.2535000	$0.2176000
2018-09-01	$0.2461000	$0.2496000	$0.2571000	$0.2378000
2018-09-02	$0.2482000	$0.2513000	$0.2760000	$0.2493000
2018-09-03	$0.2513000	$0.2529000	$0.2878000	$0.2482000
2018-09-04	$0.2542000	$0.2539000	$0.2640000	$0.2386000
2018-09-05	$0.2535000	$0.2154000	$0.2528000	$0.2153000
2018-09-06	$0.2154000	$0.2102000	$0.2278000	$0.1999000
2018-09-07	$0.2135000	$0.1950000	$0.2104000	$0.1861000
2018-09-08	$0.1951000	$0.1903000	$0.3307000	$0.1832000
2018-09-09	$0.1957000	$0.2060000	$0.2966000	$0.1918000
2018-09-10	$0.2060000	$0.2081000	$0.2845000	$0.1943000
2018-09-11	$0.2060000	$0.1838000	$0.2067000	$0.1829000
2018-09-12	$0.1838000	$0.1727000	$0.2004000	$0.1604000
2018-09-13	$0.1727000	$0.1745000	$0.1942000	$0.1660000
2018-09-14	$0.1745000	$0.1706000	$0.1758000	$0.1675000
2018-09-15	$0.1707000	$0.1919000	$0.2167000	$0.1717000
2018-09-16	$0.1919000	$0.1873000	$0.1983000	$0.1730000
2018-09-17	$0.1873000	$0.1752000	$0.1907000	$0.1714000
2018-09-18	$0.1752000	$0.1838000	$0.2707000	$0.1686000
2018-09-19	$0.2773000	$0.1724000	$0.2796000	$0.1645000
2018-09-20	$0.1724000	$0.1832000	$0.2094000	$0.1713000
2018-09-21	$0.1832000	$0.1853000	$0.2435000	$0.1738000
2018-09-22	$0.1851000	$0.1788000	$0.1844000	$0.1744000
2018-09-23	$0.1788000	$0.2285000	$0.4054000	$0.1741000
2018-09-24	$0.2285000	$0.1860000	$0.2992000	$0.1661000
2018-09-25	$0.1859000	$0.1696000	$0.2215000	$0.1611000
2018-09-26	$0.1696000	$0.1670000	$0.1802000	$0.1647000
2018-09-27	$0.1675000	$0.1737000	$0.1896000	$0.1662000
2018-09-28	$0.1737000	$0.1658000	$0.2071000	$0.1563000
2018-09-29	$0.1660000	$0.1676000	$0.1885000	$0.1529000
2018-09-30	$0.1676000	$0.1604000	$0.1681000	$0.1400000
2018-10-01	$0.1598000	$0.1635000	$0.1942000	$0.1578000
2018-10-02	$0.1635000	$0.1596000	$0.1641000	$0.1567000
2018-10-03	$0.1578000	$0.1544000	$0.1695000	$0.1495000
2018-10-04	$0.1544000	$0.1579000	$0.1742000	$0.1520000
2018-10-05	$0.1579000	$0.1580000	$0.2396000	$0.1404000
2018-10-06	$0.1602000	$0.1674000	$0.1833000	$0.1467000
2018-10-07	$0.1674000	$0.1611000	$0.1803000	$0.1556000
2018-10-08	$0.1607000	$0.1560000	$0.1633000	$0.1492000
2018-10-09	$0.1560000	$0.1519000	$0.1639000	$0.1460000
2018-10-10	$0.1517000	$0.1449000	$0.1521000	$0.1390000
2018-10-11	$0.1452000	$0.1413000	$0.1464000	$0.1311000
2018-10-12	$0.1413000	$0.1263000	$0.1502000	$0.1188000
2018-10-13	$0.1263000	$0.1242000	$0.1275000	$0.1207000
2018-10-14	$0.1244000	$0.1266000	$0.1512000	$0.1225000
2018-10-15	$0.1266000	$0.1339000	$0.1513000	$0.1283000
2018-10-16	$0.1339000	$0.1284000	$0.1368000	$0.1284000
2018-10-17	$0.1285000	$0.1296000	$0.1522000	$0.1264000
2018-10-18	$0.1311000	$0.1278000	$0.1348000	$0.1174000
2018-10-19	$0.1278000	$0.1270000	$0.1456000	$0.1161000
2018-10-20	$0.1411000	$0.1230000	$0.1416000	$0.1185000
2018-10-21	$0.1233000	$0.1204000	$0.1300000	$0.1197000
2018-10-22	$0.1209000	$0.1210000	$0.1326000	$0.1158000
2018-10-23	$0.1211000	$0.1299000	$0.1409000	$0.1204000
2018-10-24	$0.1299000	$0.1338000	$0.1411000	$0.1240000
2018-10-25	$0.1345000	$0.1678000	$0.2534000	$0.1342000
2018-10-26	$0.1687000	$0.1933000	$0.2065000	$0.1661000
2018-10-27	$0.1933000	$0.1784000	$0.1937000	$0.1713000
2018-10-28	$0.1784000	$0.1760000	$0.1863000	$0.1688000
2018-10-29	$0.1760000	$0.1602000	$0.1717000	$0.1459000
2018-10-30	$0.1602000	$0.1536000	$0.1653000	$0.1471000
2018-10-31	$0.1538000	$0.1508000	$0.1591000	$0.1411000
2018-11-01	$0.1508000	$0.1576000	$0.1653000	$0.1440000
2018-11-02	$0.1577000	$0.1659000	$0.1873000	$0.1543000
2018-11-03	$0.1659000	$0.1607000	$0.1803000	$0.1569000
2018-11-04	$0.1601000	$0.1512000	$0.1633000	$0.1491000
2018-11-05	$0.1512000	$0.1464000	$0.1504000	$0.1400000
2018-11-06	$0.1464000	$0.1426000	$0.1498000	$0.1307000
2018-11-07	$0.1426000	$0.1384000	$0.1550000	$0.1339000
2018-11-08	$0.1385000	$0.1376000	$0.1435000	$0.1289000
2018-11-09	$0.1376000	$0.1307000	$0.1424000	$0.1257000
2018-11-10	$0.1307000	$0.1327000	$0.1351000	$0.1298000
2018-11-11	$0.1327000	$0.1266000	$0.1943000	$0.1230000
2018-11-12	$0.1266000	$0.1254000	$0.1314000	$0.1189000
2018-11-13	$0.1254000	$0.1201000	$0.1255000	$0.1199000
2018-11-14	$0.1201000	$0.0980	$0.1098000	$0.0946
2018-11-15	$0.0980	$0.0919	$0.1094000	$0.0886
2018-11-16	$0.0919	$0.0946	$0.1600000	$0.0869
2018-11-17	$0.0946	$0.0950	$0.1171000	$0.0843
2018-11-18	$0.0957	$0.0980	$0.1050000	$0.0899
2018-11-19	$0.0979	$0.0716	$0.1246000	$0.0716
2018-11-20	$0.0733	$0.0638	$0.1347000	$0.0605
2018-11-21	$0.0687	$0.0676	$0.1364000	$0.0631
2018-11-22	$0.0676	$0.0984	$0.1379000	$0.0618
2018-11-23	$0.0984	$0.0713	$0.1409000	$0.0638
2018-11-24	$0.0730	$0.0698	$0.0918	$0.0647
2018-11-25	$0.0698	$0.0669	$0.1051000	$0.0634
2018-11-26	$0.0669	$0.0592	$0.0646	$0.0589
2018-11-27	$0.0592	$0.0573	$0.0681	$0.0573
2018-11-28	$0.0573	$0.0651	$0.0712	$0.0608
2018-11-29	$0.0648	$0.0881	$0.1244000	$0.0628
2018-11-30	$0.0945	$0.0723	$0.1133000	$0.0570
2018-12-01	$0.0723	$0.0647	$0.0757	$0.0586
2018-12-02	$0.0647	$0.0659	$0.0841	$0.0617
2018-12-03	$0.0659	$0.0608	$0.0660	$0.0536
2018-12-04	$0.0608	$0.0617	$0.0661	$0.0587
2018-12-05	$0.0617	$0.0561	$0.0593	$0.0551
2018-12-06	$0.0564	$0.0518	$0.0601	$0.0480300
2018-12-07	$0.0518	$0.0613	$0.0814	$0.0462500
2018-12-08	$0.0613	$0.0604	$0.0623	$0.0547
2018-12-09	$0.0604	$0.0610	$0.0628	$0.0530
2018-12-10	$0.0610	$0.0558	$0.0684	$0.0546
2018-12-11	$0.0558	$0.0688	$0.0774	$0.0547
2018-12-12	$0.0688	$0.0729	$0.0892	$0.0681
2018-12-13	$0.0729	$0.0623	$0.0727	$0.0619
2018-12-14	$0.0623	$0.0577	$0.0619	$0.0558
2018-12-15	$0.0577	$0.0564	$0.0612	$0.0551
2018-12-16	$0.0564	$0.0603	$0.0616	$0.0532
2018-12-17	$0.0603	$0.0637	$0.0670	$0.0557
2018-12-18	$0.0637	$0.0627	$0.0667	$0.0596
2018-12-19	$0.0627	$0.0652	$0.0652	$0.0630
2018-12-20	$0.0652	$0.0751	$0.0785	$0.0683
2018-12-21	$0.0751	$0.0639	$0.0714	$0.0627
2018-12-22	$0.0639	$0.0646	$0.0686	$0.0635
2018-12-23	$0.0646	$0.0669	$0.0669	$0.0629
2018-12-24	$0.0669	$0.0646	$0.0710	$0.0626
2018-12-25	$0.0646	$0.0614	$0.0628	$0.0593
2018-12-26	$0.0614	$0.0624	$0.0658	$0.0610
2018-12-27	$0.0624	$0.0615	$0.0628	$0.0572
2018-12-28	$0.0615	$0.0629	$0.0668	$0.0617
2018-12-29	$0.0629	$0.0603	$0.0614	$0.0593
2018-12-30	$0.0603	$0.0604	$0.0621	$0.0604
2018-12-31	$0.0604	$0.0589	$0.0598	$0.0575
2019-01-01	$0.0589	$0.0605	$0.0612	$0.0593
2019-01-02	$0.0605	$0.0668	$0.0681	$0.0587
2019-01-03	$0.0668	$0.0639	$0.0685	$0.0614
2019-01-04	$0.0639	$0.0631	$0.0667	$0.0609
2019-01-05	$0.0631	$0.0616	$0.0630	$0.0587
2019-01-06	$0.0616	$0.0634	$0.0675	$0.0620
2019-01-07	$0.0634	$0.0612	$0.0635	$0.0608
2019-01-08	$0.0612	$0.0614	$0.0631	$0.0606
2019-01-09	$0.0614	$0.0753	$0.0886	$0.0608
2019-01-10	$0.0753	$0.0625	$0.0682	$0.0589
2019-01-11	$0.0625	$0.0737	$0.0784	$0.0616
2019-01-12	$0.0737	$0.0639	$0.0751	$0.0606
2019-01-13	$0.0639	$0.0612	$0.0628	$0.0587
2019-01-14	$0.0612	$0.0626	$0.0638	$0.0593
2019-01-15	$0.0626	$0.0612	$0.0625	$0.0575
2019-01-16	$0.0612	$0.0609	$0.0644	$0.0591
2019-01-17	$0.0609	$0.0641	$0.0641	$0.0605
2019-01-18	$0.0641	$0.0627	$0.0635	$0.0587
2019-01-19	$0.0627	$0.0656	$0.0701	$0.0601
2019-01-20	$0.0656	$0.0674	$0.0745	$0.0605
2019-01-21	$0.0674	$0.0637	$0.0674	$0.0627
2019-01-22	$0.0637	$0.0628	$0.0661	$0.0617
2019-01-23	$0.0628	$0.0613	$0.0638	$0.0581
2019-01-24	$0.0613	$0.0603	$0.0648	$0.0593
2019-01-25	$0.0603	$0.0659	$0.0728	$0.0600
2019-01-26	$0.0659	$0.0659	$0.0674	$0.0625
2019-01-27	$0.0659	$0.0654	$0.0704	$0.0644
2019-01-28	$0.0654	$0.0624	$0.0689	$0.0610
2019-01-29	$0.0624	$0.0573	$0.0627	$0.0572
2019-01-30	$0.0573	$0.0619	$0.0634	$0.0573
2019-01-31	$0.0619	$0.0601	$0.0628	$0.0578
2019-02-01	$0.0601	$0.0558	$0.0620	$0.0534
2019-02-02	$0.0558	$0.0591	$0.0595	$0.0551
2019-02-03	$0.0591	$0.0531	$0.0596	$0.0528
2019-02-04	$0.0531	$0.0527	$0.0594	$0.0527
2019-02-05	$0.0527	$0.0544	$0.0550	$0.0526
2019-02-06	$0.0544	$0.0514	$0.0560	$0.0510
2019-02-07	$0.0514	$0.0530	$0.0569	$0.0511
2019-02-08	$0.0530	$0.0574	$0.0602	$0.0569
2019-02-09	$0.0574	$0.0593	$0.0605	$0.0568
2019-02-10	$0.0593	$0.0579	$0.0611	$0.0555
2019-02-11	$0.0579	$0.0566	$0.0579	$0.0553
2019-02-12	$0.0566	$0.0565	$0.0579	$0.0563
2019-02-13	$0.0565	$0.0566	$0.0567	$0.0562
2019-02-14	$0.0566	$0.0553	$0.0565	$0.0546
2019-02-15	$0.0553	$0.0550	$0.0558	$0.0542
2019-02-16	$0.0550	$0.0529	$0.0564	$0.0529
2019-02-17	$0.0529	$0.0543	$0.0570	$0.0526
2019-02-18	$0.0543	$0.0616	$0.0676	$0.0571
2019-02-19	$0.0616	$0.0616	$0.0634	$0.0606
2019-02-20	$0.0616	$0.0614	$0.0626	$0.0591
2019-02-21	$0.0614	$0.0594	$0.0627	$0.0593
2019-02-22	$0.0594	$0.0612	$0.0672	$0.0599
2019-02-23	$0.0612	$0.0632	$0.0651	$0.0622
2019-02-24	$0.0632	$0.0568	$0.0618	$0.0558
2019-02-25	$0.0568	$0.0596	$0.0601	$0.0567
2019-02-26	$0.0596	$0.0599	$0.0603	$0.0545
2019-02-27	$0.0599	$0.0569	$0.0601	$0.0564
2019-02-28	$0.0569	$0.0552	$0.0583	$0.0546
2019-03-01	$0.0552	$0.0558	$0.0586	$0.0549
2019-03-02	$0.0559	$0.0570	$0.0590	$0.0555
2019-03-03	$0.0569	$0.0556	$0.0588	$0.0551
2019-03-04	$0.0556	$0.0559	$0.0569	$0.0535
2019-03-05	$0.0559	$0.0649	$0.0965	$0.0556
2019-03-06	$0.0649	$0.0693	$0.0855	$0.0624
2019-03-07	$0.0693	$0.0669	$0.0720	$0.0632
2019-03-08	$0.0669	$0.0653	$0.0673	$0.0603
2019-03-09	$0.0653	$0.0637	$0.0667	$0.0632
2019-03-10	$0.0637	$0.0659	$0.0736	$0.0632
2019-03-11	$0.0659	$0.0680	$0.0728	$0.0644
2019-03-12	$0.0680	$0.0691	$0.0711	$0.0659
2019-03-13	$0.0691	$0.0677	$0.0695	$0.0657
2019-03-14	$0.0677	$0.0666	$0.0699	$0.0638
2019-03-15	$0.0666	$0.0681	$0.0704	$0.0639
2019-03-16	$0.0681	$0.0685	$0.0753	$0.0681
2019-03-17	$0.0685	$0.0690	$0.0704	$0.0677
2019-03-18	$0.0690	$0.0646	$0.0717	$0.0643
2019-03-19	$0.0646	$0.0661	$0.0667	$0.0639
2019-03-20	$0.0661	$0.0654	$0.0673	$0.0639
2019-03-21	$0.0654	$0.0675	$0.0703	$0.0642
2019-03-22	$0.0652	$0.0655	$0.0678	$0.0635
2019-03-23	$0.0655	$0.0659	$0.0680	$0.0637
2019-03-24	$0.0659	$0.0679	$0.0730	$0.0635
2019-03-25	$0.0679	$0.0660	$0.0845	$0.0632
2019-03-26	$0.0660	$0.0684	$0.0750	$0.0663
2019-03-27	$0.0684	$0.0709	$0.0765	$0.0672
2019-03-28	$0.0709	$0.0724	$0.0767	$0.0686
2019-03-29	$0.0724	$0.0758	$0.0800	$0.0724
2019-03-30	$0.0758	$0.0713	$0.0762	$0.0701
2019-03-31	$0.0713	$0.0719	$0.0753	$0.0705
2019-04-01	$0.0719	$0.0704	$0.0725	$0.0695
2019-04-02	$0.0704	$0.0963	$0.1123000	$0.0766
2019-04-03	$0.0963	$0.0851	$0.1050000	$0.0832
2019-04-04	$0.0851	$0.0860	$0.0865	$0.0813
2019-04-05	$0.0860	$0.0872	$0.0930	$0.0838
2019-04-06	$0.0872	$0.0877	$0.0901	$0.0833
2019-04-07	$0.0877	$0.0902	$0.0928	$0.0854
2019-04-08	$0.0902	$0.0906	$0.0930	$0.0885
2019-04-09	$0.0906	$0.0853	$0.0903	$0.0846
2019-04-10	$0.0853	$0.0895	$0.0920	$0.0862
2019-04-11	$0.0895	$0.0763	$0.0850	$0.0733
2019-04-12	$0.0763	$0.0779	$0.0855	$0.0740
2019-04-13	$0.0779	$0.0789	$0.0810	$0.0765
2019-04-14	$0.0789	$0.0788	$0.0823	$0.0745
2019-04-15	$0.0788	$0.0753	$0.0779	$0.0733
2019-04-16	$0.0753	$0.0782	$0.0782	$0.0732
2019-04-17	$0.0782	$0.0794	$0.0799	$0.0761
2019-04-18	$0.0794	$0.0806	$0.0818	$0.0774
2019-04-19	$0.0806	$0.0804	$0.0810	$0.0778
2019-04-20	$0.0804	$0.0809	$0.0816	$0.0781
2019-04-21	$0.0809	$0.0801	$0.0811	$0.0773
2019-04-22	$0.0801	$0.0815	$0.0863	$0.0802
2019-04-23	$0.0815	$0.0866	$0.0991500	$0.0833
2019-04-24	$0.0866	$0.0833	$0.0952	$0.0811
2019-04-25	$0.0833	$0.0817	$0.0890	$0.0787
2019-04-26	$0.0817	$0.0842	$0.0858	$0.0825
2019-04-27	$0.0842	$0.0825	$0.0857	$0.0823
2019-04-28	$0.0825	$0.0825	$0.0954	$0.0796
2019-04-29	$0.0825	$0.0813	$0.0820	$0.0792
2019-04-30	$0.0813	$0.0806	$0.0836	$0.0797
2019-05-01	$0.0825	$0.0838	$0.0854	$0.0805
2019-05-02	$0.0838	$0.0833	$0.0864	$0.0807
2019-05-03	$0.0833	$0.0849	$0.0891	$0.0837
2019-05-04	$0.0845	$0.0814	$0.0867	$0.0812
2019-05-05	$0.0814	$0.0809	$0.0825	$0.0782
2019-05-06	$0.0809	$0.0804	$0.0869	$0.0793
2019-05-07	$0.0804	$0.0813	$0.0922	$0.0801
2019-05-08	$0.0813	$0.0817	$0.0843	$0.0817
2019-05-09	$0.0817	$0.0750	$0.0847	$0.0744
2019-05-10	$0.0750	$0.0741	$0.0816	$0.0727
2019-05-11	$0.0741	$0.0789	$0.0838	$0.0731
2019-05-12	$0.0789	$0.0782	$0.1081000	$0.0722
2019-05-13	$0.0782	$0.0783	$0.0932	$0.0735
2019-05-14	$0.0783	$0.0756	$0.0800	$0.0616
2019-05-15	$0.0756	$0.0818	$0.0891	$0.0344500
2019-05-16	$0.0818	$0.0754	$0.0834	$0.0710
2019-05-17	$0.0754	$0.0730	$0.0740	$0.0669
2019-05-18	$0.0739	$0.0722	$0.0976	$0.0686
2019-05-19	$0.0722	$0.0805	$0.0926	$0.0775
2019-05-20	$0.0805	$0.0757	$0.0793	$0.0718
2019-05-21	$0.0757	$0.0741	$0.0789	$0.0723
2019-05-22	$0.0741	$0.0751	$0.0756	$0.0693
2019-05-23	$0.0751	$0.0751	$0.0777	$0.0736
2019-05-24	$0.0756	$0.0748	$0.0784	$0.0720
2019-05-25	$0.0748	$0.0753	$0.0774	$0.0720
2019-05-26	$0.0753	$0.0714	$0.0872	$0.0676
2019-05-27	$0.0714	$0.0676	$0.0786	$0.0644
2019-05-28	$0.0676	$0.0660	$0.0691	$0.0647
2019-05-29	$0.0660	$0.0632	$0.0677	$0.0577
2019-05-30	$0.0632	$0.0617	$0.0656	$0.0569
2019-05-31	$0.0617	$0.0649	$0.0749	$0.0600
2019-06-01	$0.0649	$0.1503000	$0.1700000	$0.0649
2019-06-02	$0.1503000	$0.1620000	$0.2572000	$0.1379000
2019-06-03	$0.1620000	$0.1199000	$0.1504000	$0.1090000
2019-06-04	$0.1199000	$0.0999600	$0.1169000	$0.0952
2019-06-05	$0.0999600	$0.1053000	$0.1493000	$0.0899
2019-06-06	$0.1053000	$0.1348000	$0.1725000	$0.1055000
2019-06-07	$0.1348000	$0.1180000	$0.1381000	$0.1118000
2019-06-08	$0.1180000	$0.1173000	$0.1269000	$0.1015000
2019-06-09	$0.1173000	$0.1286000	$0.1461000	$0.1038000
2019-06-10	$0.1286000	$0.1207000	$0.1349000	$0.1185000
2019-06-11	$0.1207000	$0.1137000	$0.1192000	$0.1107000
2019-06-12	$0.1137000	$0.1151000	$0.1190000	$0.1144000
2019-06-13	$0.1151000	$0.1123000	$0.1171000	$0.0955
2019-06-14	$0.1123000	$0.1081000	$0.1344000	$0.1059000
2019-06-15	$0.1081000	$0.1143000	$0.1284000	$0.1069000
2019-06-16	$0.1143000	$0.1056000	$0.1159000	$0.1001000
2019-06-17	$0.1056000	$0.1039000	$0.1149000	$0.1010000
2019-06-18	$0.1039000	$0.1097000	$0.1158000	$0.0982
2019-06-19	$0.1097000	$0.1200000	$0.1526000	$0.1118000
2019-06-20	$0.1200000	$0.1103000	$0.1233000	$0.1039000
2019-06-21	$0.1103000	$0.1095000	$0.1292000	$0.1034000
2019-06-22	$0.1095000	$0.1030000	$0.1146000	$0.0894
2019-06-23	$0.1030000	$0.1161000	$0.1332000	$0.0994400
2019-06-24	$0.1161000	$0.1208000	$0.1233000	$0.1059000
2019-06-25	$0.1208000	$0.1158000	$0.1365000	$0.1107000
2019-06-26	$0.1158000	$0.1073000	$0.1273000	$0.1043000
2019-06-27	$0.1073000	$0.1023000	$0.1092000	$0.0896
2019-06-28	$0.1023000	$0.1030000	$0.1186000	$0.0969
2019-06-29	$0.1030000	$0.0992300	$0.1112000	$0.0938
2019-06-30	$0.0992300	$0.0914	$0.0976	$0.0845
2019-07-01	$0.0914	$0.0877	$0.0959	$0.0798
2019-07-02	$0.0877	$0.0874	$0.1006000	$0.0865
2019-07-03	$0.0874	$0.0894	$0.1004000	$0.0845
2019-07-04	$0.0894	$0.0813	$0.0868	$0.0783
2019-07-05	$0.0813	$0.0738	$0.0901	$0.0700
2019-07-06	$0.0738	$0.0859	$0.1055000	$0.0755
2019-07-07	$0.0859	$0.0859	$0.0905	$0.0765
2019-07-08	$0.0859	$0.0906	$0.1029000	$0.0877
2019-07-09	$0.0906	$0.0896	$0.0964	$0.0837
2019-07-10	$0.0896	$0.0823	$0.0863	$0.0728
2019-07-11	$0.0823	$0.0622	$0.0879	$0.0350500
2019-07-12	$0.0622	$0.0609	$0.0676	$0.0547
2019-07-13	$0.0609	$0.0591	$0.0606	$0.0546
2019-07-14	$0.0591	$0.0484700	$0.0538	$0.0484700
2019-07-15	$0.0484700	$0.0539	$0.0553	$0.0475200
2019-07-16	$0.0539	$0.0415600	$0.0468300	$0.0405200
2019-07-17	$0.0415600	$0.0480900	$0.0574	$0.0427600
2019-07-18	$0.0480900	$0.0498900	$0.0528	$0.0471300
2019-07-19	$0.0498900	$0.0494000	$0.0536	$0.0465600
2019-07-20	$0.0494000	$0.0613	$0.0722	$0.0504
2019-07-21	$0.0613	$0.0972	$0.0993000	$0.0589
2019-07-22	$0.0972	$0.0892	$0.1342000	$0.0857
2019-07-23	$0.0892	$0.0662	$0.0857	$0.0660
2019-07-24	$0.0662	$0.0611	$0.0667	$0.0586
2019-07-25	$0.0611	$0.0587	$0.0632	$0.0584
2019-07-26	$0.0587	$0.0685	$0.0785	$0.0510
2019-07-27	$0.0685	$0.0665	$0.0684	$0.0611
2019-07-28	$0.0665	$0.0746	$0.0838	$0.0642
2019-07-29	$0.0746	$0.0689	$0.0856	$0.0667
2019-07-30	$0.0689	$0.0639	$0.0729	$0.0632
2019-07-31	$0.0639	$0.0632	$0.0678	$0.0612
2019-08-01	$0.0632	$0.0669	$0.0701	$0.0628
2019-08-02	$0.0669	$0.0644	$0.0697	$0.0637
2019-08-03	$0.0644	$0.0698	$0.0739	$0.0656
2019-08-04	$0.0698	$0.0709	$0.0740	$0.0672
2019-08-05	$0.0709	$0.0713	$0.0890	$0.0664
2019-08-06	$0.0713	$0.0653	$0.0709	$0.0639
2019-08-07	$0.0653	$0.0635	$0.0699	$0.0629
2019-08-08	$0.0635	$0.0679	$0.0828	$0.0616
2019-08-09	$0.0679	$0.0615	$0.0726	$0.0596
2019-08-10	$0.0615	$0.0567	$0.0642	$0.0526
2019-08-11	$0.0567	$0.0591	$0.0620	$0.0544
2019-08-12	$0.0591	$0.0569	$0.0593	$0.0568
2019-08-13	$0.0569	$0.0549	$0.0552	$0.0497900
2019-08-14	$0.0549	$0.0483500	$0.0528	$0.0477500
2019-08-15	$0.0483500	$0.0521	$0.0541	$0.0490700
2019-08-16	$0.0521	$0.0596	$0.0668	$0.0517
2019-08-17	$0.0596	$0.0639	$0.0644	$0.0565
2019-08-18	$0.0639	$0.0535	$0.0645	$0.0527
2019-08-19	$0.0535	$0.0510	$0.0591	$0.0492600
2019-08-20	$0.0510	$0.0519	$0.0546	$0.0492200
2019-08-21	$0.0519	$0.0467100	$0.0512	$0.0463000
2019-08-22	$0.0466100	$0.0465800	$0.0491100	$0.0459700
2019-08-23	$0.0465800	$0.0484100	$0.0488300	$0.0468500
2019-08-24	$0.0484100	$0.0475000	$0.0491300	$0.0461800
2019-08-25	$0.0475000	$0.0462500	$0.0499000	$0.0445200
2019-08-26	$0.0462500	$0.0454000	$0.0477800	$0.0420800
2019-08-27	$0.0452900	$0.0437500	$0.0517	$0.0411100
2019-08-28	$0.0437500	$0.0427800	$0.0446300	$0.0414200
2019-08-29	$0.0427800	$0.0455700	$0.0491700	$0.0385400
2019-08-30	$0.0455700	$0.0499500	$0.0510	$0.0429500
2019-08-31	$0.0499500	$0.0462000	$0.0506	$0.0425400
2019-09-01	$0.0462000	$0.0494300	$0.0506	$0.0451300
2019-09-02	$0.0494300	$0.0510	$0.0526	$0.0477800
2019-09-03	$0.0511	$0.0499400	$0.0525	$0.0465400
2019-09-04	$0.0499400	$0.0490100	$0.0516	$0.0466800
2019-09-05	$0.0490100	$0.0487700	$0.0513	$0.0464500
2019-09-06	$0.0490900	$0.0473200	$0.0490800	$0.0445400
2019-09-07	$0.0473200	$0.0469000	$0.0491000	$0.0460600
2019-09-08	$0.0469000	$0.0459600	$0.0499200	$0.0457500
2019-09-09	$0.0459600	$0.0452800	$0.0470400	$0.0434300
2019-09-10	$0.0452800	$0.0476200	$0.0533	$0.0441800
2019-09-11	$0.0476200	$0.0477800	$0.0503	$0.0452300
2019-09-12	$0.0477800	$0.0487000	$0.0514	$0.0463000
2019-09-13	$0.0487000	$0.0566	$0.0647	$0.0480200
2019-09-14	$0.0566	$0.0527	$0.0601	$0.0487200
2019-09-15	$0.0527	$0.0527	$0.0545	$0.0493000
2019-09-16	$0.0527	$0.0505	$0.0537	$0.0486900
2019-09-17	$0.0505	$0.0622	$0.0770	$0.0497700
2019-09-18	$0.0622	$0.0640	$0.0735	$0.0614
2019-09-19	$0.0640	$0.0543	$0.0662	$0.0531
2019-09-20	$0.0543	$0.0587	$0.0626	$0.0537
2019-09-21	$0.0587	$0.0567	$0.0626	$0.0519
2019-09-22	$0.0567	$0.0517	$0.0592	$0.0503
2019-09-23	$0.0517	$0.0534	$0.0591	$0.0492500
2019-09-24	$0.0534	$0.0461300	$0.0501	$0.0455300
2019-09-25	$0.0461300	$0.0450200	$0.0462000	$0.0400400
2019-09-26	$0.0450200	$0.0392400	$0.0430400	$0.0381100
2019-09-27	$0.0392400	$0.0388700	$0.0409200	$0.0368200
2019-09-28	$0.0388700	$0.0422700	$0.0455600	$0.0389800
2019-09-29	$0.0422700	$0.0397600	$0.0414600	$0.0387900
2019-09-30	$0.0397600	$0.0409900	$0.0412400	$0.0380000
2019-10-01	$0.0405800	$0.0409700	$0.0432200	$0.0391400
2019-10-02	$0.0409700	$0.0426300	$0.0435500	$0.0408700
2019-10-03	$0.0426300	$0.0431300	$0.0441200	$0.0406500
2019-10-04	$0.0431300	$0.0413300	$0.0432900	$0.0399400
2019-10-05	$0.0413300	$0.0438000	$0.0466600	$0.0413500
2019-10-06	$0.0438000	$0.0446900	$0.0449300	$0.0399700
2019-10-07	$0.0446900	$0.0471500	$0.0499500	$0.0434600
2019-10-08	$0.0471500	$0.0469400	$0.0479200	$0.0451400
2019-10-09	$0.0469400	$0.0549	$0.0721	$0.0475200
2019-10-10	$0.0549	$0.0574	$0.0722	$0.0518
2019-10-11	$0.0574	$0.0507	$0.0565	$0.0487600
2019-10-12	$0.0507	$0.0533	$0.0576	$0.0484000
2019-10-13	$0.0533	$0.0569	$0.0617	$0.0518
2019-10-14	$0.0569	$0.0606	$0.0627	$0.0558
2019-10-15	$0.0606	$0.0572	$0.0611	$0.0544
2019-10-16	$0.0572	$0.0527	$0.0581	$0.0503
2019-10-17	$0.0527	$0.0514	$0.0542	$0.0492200
2019-10-18	$0.0514	$0.0494300	$0.0512	$0.0468000
2019-10-19	$0.0494300	$0.0487200	$0.0511	$0.0479200
2019-10-20	$0.0487200	$0.0470100	$0.0514	$0.0463500
2019-10-21	$0.0470100	$0.0469500	$0.0495000	$0.0466300
2019-10-22	$0.0478600	$0.0457200	$0.0479700	$0.0447500
2019-10-23	$0.0457200	$0.0411400	$0.0446500	$0.0392700
2019-10-24	$0.0411400	$0.0465300	$0.0472000	$0.0402700
2019-10-25	$0.0465300	$0.0513	$0.0575	$0.0500
2019-10-26	$0.0513	$0.0532	$0.0616	$0.0491700
2019-10-27	$0.0532	$0.0537	$0.0950	$0.0431700
2019-10-28	$0.0537	$0.0519	$0.0540	$0.0373500
2019-10-29	$0.0519	$0.0488600	$0.0555	$0.0421600
2019-10-30	$0.0488600	$0.0435600	$0.0512	$0.0406200
2019-10-31	$0.0435600	$0.0462500	$0.0506	$0.0405700
2019-11-01	$0.0462500	$0.0453800	$0.0487100	$0.0413900
2019-11-02	$0.0453800	$0.0459100	$0.0463700	$0.0411600
2019-11-03	$0.0459100	$0.0469400	$0.0512	$0.0411300
2019-11-04	$0.0474900	$0.0473900	$0.0491800	$0.0462600
2019-11-05	$0.0473900	$0.0479200	$0.0493200	$0.0416800
2019-11-06	$0.0479200	$0.0467400	$0.0506	$0.0414100
2019-11-07	$0.0467400	$0.0458600	$0.0489900	$0.0382200
2019-11-08	$0.0458600	$0.0451800	$0.0460500	$0.0408800
2019-11-09	$0.0451800	$0.0447300	$0.0458800	$0.0407600
2019-11-10	$0.0447300	$0.0525	$0.0526	$0.0408000
2019-11-11	$0.0525	$0.0469500	$0.0506	$0.0436300
2019-11-12	$0.0469500	$0.0464600	$0.0495400	$0.0438100
2019-11-13	$0.0464600	$0.0450100	$0.0474700	$0.0449200
2019-11-14	$0.0450100	$0.0463100	$0.0472600	$0.0442400
2019-11-15	$0.0463100	$0.0455600	$0.0468300	$0.0439500
2019-11-16	$0.0455600	$0.0458100	$0.0467400	$0.0435100
2019-11-17	$0.0458100	$0.0478600	$0.0481100	$0.0447100
2019-11-18	$0.0478600	$0.0448000	$0.0464400	$0.0425900
2019-11-19	$0.0448000	$0.0431900	$0.0445700	$0.0386300
2019-11-20	$0.0431900	$0.0432200	$0.0446800	$0.0420900
2019-11-21	$0.0432200	$0.0401500	$0.0416700	$0.0401500
2019-11-22	$0.0401500	$0.0414900	$0.0425900	$0.0383600
2019-11-23	$0.0414900	$0.0426400	$0.0449900	$0.0410300
2019-11-24	$0.0426400	$0.0411600	$0.0422700	$0.0384600
2019-11-25	$0.0411600	$0.0399000	$0.0427600	$0.0369800
2019-11-26	$0.0399000	$0.0392200	$0.0414400	$0.0387900
2019-11-27	$0.0392200	$0.0473000	$0.0520	$0.0372100
2019-11-28	$0.0473000	$0.0462900	$0.0475600	$0.0427900
2019-11-29	$0.0460700	$0.0457600	$0.0482500	$0.0437400
2019-11-30	$0.0457600	$0.0446700	$0.0459600	$0.0437600
2019-12-01	$0.0446700	$0.0442300	$0.0444500	$0.0428900
2019-12-02	$0.0442300	$0.0418800	$0.0437800	$0.0404100
2019-12-03	$0.0418800	$0.0405200	$0.0429300	$0.0392000
2019-12-04	$0.0405200	$0.0411600	$0.0418800	$0.0371900
2019-12-05	$0.0411600	$0.0412600	$0.0437700	$0.0354800
2019-12-06	$0.0412600	$0.0431600	$0.0447500	$0.0384000
2019-12-07	$0.0431600	$0.0424600	$0.0429100	$0.0424600
2019-12-08	$0.0424600	$0.0426000	$0.0426000	$0.0424500
2019-12-09	$0.0426000	$0.0407200	$0.0432200	$0.0402800
2019-12-10	$0.0407200	$0.0394200	$0.0417400	$0.0377600
2019-12-11	$0.0394200	$0.0393100	$0.0401700	$0.0383700
2019-12-12	$0.0393100	$0.0416800	$0.0422600	$0.0384400
2019-12-13	$0.0416800	$0.0407400	$0.0428400	$0.0400100
2019-12-14	$0.0407400	$0.0419900	$0.0431200	$0.0395800
2019-12-15	$0.0419900	$0.0422200	$0.0434400	$0.0406500
2019-12-16	$0.0422200	$0.0418000	$0.0452500	$0.0396600
2019-12-17	$0.0418000	$0.0393500	$0.0402100	$0.0382900
2019-12-18	$0.0393500	$0.0418000	$0.0433300	$0.0412900
2019-12-19	$0.0418000	$0.0384500	$0.0411700	$0.0373000
2019-12-20	$0.0384500	$0.0382500	$0.0404800	$0.0314100
2019-12-21	$0.0382500	$0.0372300	$0.0393100	$0.0342200
2019-12-22	$0.0372300	$0.0383400	$0.0392400	$0.0380400
2019-12-23	$0.0383400	$0.0343600	$0.0375900	$0.0338500
2019-12-24	$0.0343600	$0.0339800	$0.0347100	$0.0336200
2019-12-25	$0.0339800	$0.0334200	$0.0340000	$0.0329900
2019-12-26	$0.0334200	$0.0340200	$0.0340200	$0.0327200
2019-12-27	$0.0338700	$0.0348200	$0.0350400	$0.0335100
2019-12-28	$0.0348200	$0.0344600	$0.0354800	$0.0315300
2019-12-29	$0.0344600	$0.0338200	$0.0358900	$0.0318200
2019-12-30	$0.0338200	$0.0309600	$0.0335000	$0.0306700
2019-12-31	$0.0309600	$0.0309600	$0.0322600	$0.0296700
2020-01-01	$0.0311100	$0.0307700	$0.0317100	$0.0302000
2020-01-02	$0.0307700	$0.0307900	$0.0314900	$0.0296700
2020-01-03	$0.0306500	$0.0299500	$0.0329600	$0.0295100
2020-01-04	$0.0299500	$0.0295000	$0.0310500	$0.0294300
2020-01-05	$0.0295000	$0.0307600	$0.0308400	$0.0295100
2020-01-06	$0.0307600	$0.0346200	$0.0393600	$0.0320600
2020-01-07	$0.0346200	$0.0332100	$0.0364000	$0.0331300
2020-01-08	$0.0332100	$0.0323400	$0.0332300	$0.0321800
2020-01-09	$0.0323400	$0.0321300	$0.0322900	$0.0260300
2020-01-10	$0.0321300	$0.0335800	$0.0344800	$0.0305500
2020-01-11	$0.0335800	$0.0326600	$0.0331400	$0.0325000
2020-01-12	$0.0326600	$0.0303500	$0.0335400	$0.0275700
2020-01-13	$0.0303500	$0.0285400	$0.0306400	$0.0263500
2020-01-14	$0.0285400	$0.0295500	$0.0356400	$0.0277900
2020-01-15	$0.0295500	$0.0297900	$0.0363100	$0.0281100
2020-01-16	$0.0297000	$0.0292100	$0.0320000	$0.0274700
2020-01-17	$0.0289500	$0.0273100	$0.0350500	$0.0273100
2020-01-18	$0.0273100	$0.0299400	$0.0303800	$0.0273500
2020-01-19	$0.0299400	$0.0290700	$0.0320300	$0.0271500
2020-01-20	$0.0290700	$0.0280600	$0.0291800	$0.0272000
2020-01-21	$0.0280600	$0.0287000	$0.0334200	$0.0283600
2020-01-22	$0.0287000	$0.0281700	$0.0297300	$0.0272200
2020-01-23	$0.0285200	$0.0277000	$0.0301400	$0.0268600
2020-01-24	$0.0277000	$0.0282500	$0.0283300	$0.0269800
2020-01-25	$0.0282500	$0.0287100	$0.0288800	$0.0273700
2020-01-26	$0.0287100	$0.0284700	$0.0298500	$0.0267500
2020-01-27	$0.0284700	$0.0295400	$0.0305200	$0.0290100
2020-01-28	$0.0295400	$0.0299600	$0.0324000	$0.0298700
2020-01-29	$0.0299600	$0.0288800	$0.0330600	$0.0280400
2020-01-30	$0.0288800	$0.0295500	$0.0317300	$0.0288800
2020-01-31	$0.0291700	$0.0292400	$0.0306400	$0.0286800
2020-02-01	$0.0292400	$0.0374400	$0.0386600	$0.0292800
2020-02-02	$0.0374400	$0.0394800	$0.0417200	$0.0344400
2020-02-03	$0.0394800	$0.0356700	$0.0392900	$0.0318600
2020-02-04	$0.0356700	$0.0357700	$0.0376100	$0.0277000
2020-02-05	$0.0357700	$0.0372900	$0.0380600	$0.0361400
2020-02-06	$0.0375800	$0.0393200	$0.0402900	$0.0363900
2020-02-07	$0.0393200	$0.0367800	$0.0395300	$0.0326600
2020-02-08	$0.0367800	$0.0364300	$0.0373200	$0.0227700
2020-02-09	$0.0364300	$0.0375800	$0.0382900	$0.0336200
2020-02-10	$0.0375800	$0.0342100	$0.0367700	$0.0336200
2020-02-11	$0.0342100	$0.0364600	$0.0368700	$0.0259800
2020-02-12	$0.0364600	$0.0363200	$0.0370500	$0.0361100
2020-02-13	$0.0363200	$0.0364300	$0.0385800	$0.0241500
2020-02-14	$0.0364300	$0.0378200	$0.0384400	$0.0244500
2020-02-15	$0.0378200	$0.0363500	$0.0374400	$0.0348700
2020-02-16	$0.0363500	$0.0359300	$0.0370200	$0.0246200
2020-02-17	$0.0359300	$0.0358000	$0.0360900	$0.0255200
2020-02-18	$0.0358000	$0.0357400	$0.0377800	$0.0341100
2020-02-19	$0.0357400	$0.0344700	$0.0348600	$0.0238100
2020-02-20	$0.0345700	$0.0328600	$0.0347800	$0.0236400
2020-02-21	$0.0328600	$0.0232700	$0.0335500	$0.0232700
2020-02-22	$0.0232700	$0.0322100	$0.0325000	$0.0232100
2020-02-23	$0.0325900	$0.0332200	$0.0338200	$0.0209500
2020-02-24	$0.0332200	$0.0330500	$0.0331500	$0.0236800
2020-02-25	$0.0330500	$0.0313000	$0.0318600	$0.0215200
2020-02-26	$0.0312100	$0.0284000	$0.0297200	$0.0202300
2020-02-27	$0.0285800	$0.0292000	$0.0305200	$0.0284100
2020-02-28	$0.0293800	$0.0285100	$0.0293800	$0.0270300
2020-02-29	$0.0287700	$0.0271700	$0.0286300	$0.0269200
2020-03-01	$0.0271700	$0.0288100	$0.0289800	$0.0232500
2020-03-02	$0.0289800	$0.0207800	$0.0302400	$0.0207800
2020-03-03	$0.0251500	$0.0288400	$0.0305000	$0.0204200
2020-03-04	$0.0288400	$0.0292200	$0.0296600	$0.0266700
2020-03-05	$0.0292200	$0.0293100	$0.0307600	$0.0218700
2020-03-06	$0.0293100	$0.0313300	$0.0314200	$0.0229000
2020-03-07	$0.0313300	$0.0313400	$0.0319600	$0.0299200
2020-03-08	$0.0313400	$0.0285200	$0.0291700	$0.0249800
2020-03-09	$0.0285200	$0.0264500	$0.0282000	$0.0255000
2020-03-10	$0.0264500	$0.0260500	$0.0266800	$0.0255800
2020-03-11	$0.0260500	$0.0259000	$0.0262200	$0.0243100
2020-03-12	$0.0259000	$0.0157800	$0.0163200	$0.009244
2020-03-13	$0.0157800	$0.0176900	$0.0196000	$0.0163300
2020-03-14	$0.0176900	$0.0152300	$0.0162700	$0.0151800
2020-03-15	$0.0152300	$0.0155900	$0.0177300	$0.0148400
2020-03-16	$0.0155900	$0.0157400	$0.0163000	$0.0146800
2020-03-17	$0.0157400	$0.0158500	$0.0171900	$0.0158500
2020-03-18	$0.0143000	$0.0146700	$0.0160800	$0.006983
2020-03-19	$0.0146700	$0.0150300	$0.0277100	$0.0122500
2020-03-20	$0.0150300	$0.0145900	$0.0150800	$0.0131600
2020-03-21	$0.0145900	$0.0144400	$0.0161100	$0.0124500
2020-03-22	$0.0144400	$0.0135800	$0.0139300	$0.0118900
2020-03-23	$0.0135800	$0.0141100	$0.0154800	$0.0128100
2020-03-24	$0.0141100	$0.0141400	$0.0150200	$0.0102900
2020-03-25	$0.0141400	$0.0134600	$0.0152600	$0.0104400
2020-03-26	$0.0134600	$0.0133800	$0.0143900	$0.0102700
2020-03-27	$0.0133800	$0.0111100	$0.0129600	$0.008681
2020-03-28	$0.0111100	$0.0114400	$0.0127600	$0.007878
2020-03-29	$0.0114400	$0.0102400	$0.0111200	$0.009412
2020-03-30	$0.0102400	$0.0105000	$0.0111400	$0.009285
2020-03-31	$0.0105000	$0.009700	$0.0111100	$0.009122
2020-04-01	$0.009700	$0.0114600	$0.0119900	$0.009329
2020-04-02	$0.0114600	$0.0112300	$0.0117700	$0.009322
2020-04-03	$0.0112300	$0.0104500	$0.0114000	$0.008969
2020-04-04	$0.0104500	$0.0112100	$0.0116900	$0.0099010
2020-04-05	$0.0112100	$0.0107100	$0.0118700	$0.0101700
2020-04-06	$0.0107100	$0.0118300	$0.0156500	$0.0110900
2020-04-07	$0.0118300	$0.0120300	$0.0126700	$0.0111600
2020-04-08	$0.0120300	$0.0125200	$0.0129700	$0.0118600
2020-04-09	$0.0125200	$0.0127700	$0.0140800	$0.0120400
2020-04-10	$0.0127700	$0.0136200	$0.0196700	$0.0118300
2020-04-11	$0.0136200	$0.0144000	$0.0152200	$0.0132200
2020-04-12	$0.0144000	$0.0140300	$0.0168700	$0.0130700
2020-04-13	$0.0140300	$0.0137900	$0.0155000	$0.0133100
2020-04-14	$0.0137900	$0.0134100	$0.0143800	$0.0126600
2020-04-15	$0.0134100	$0.0147200	$0.0149200	$0.0117300
2020-04-16	$0.0147200	$0.0155800	$0.0169300	$0.0152300
2020-04-17	$0.0155800	$0.0155500	$0.0165400	$0.0148500
2020-04-18	$0.0155500	$0.0162700	$0.0174300	$0.0155500
2020-04-19	$0.0162700	$0.0149100	$0.0164100	$0.0149100
2020-04-20	$0.0149100	$0.0142300	$0.0156700	$0.0142300
2020-04-21	$0.0142300	$0.0145300	$0.0147400	$0.0141900
2020-04-22	$0.0145300	$0.0167000	$0.0177700	$0.0149100
2020-04-23	$0.0167000	$0.0172300	$0.0194000	$0.0162500
2020-04-24	$0.0172300	$0.0197500	$0.0230500	$0.0172000
2020-04-25	$0.0197500	$0.0197000	$0.0212800	$0.0186400
2020-04-26	$0.0197000	$0.0224100	$0.0260300	$0.0201000
2020-04-27	$0.0224100	$0.0232100	$0.0291200	$0.0207900
2020-04-28	$0.0232100	$0.0204900	$0.0232800	$0.0196300
2020-04-29	$0.0204900	$0.0224900	$0.0280200	$0.0224900
2020-04-30	$0.0224900	$0.0200400	$0.0245300	$0.0192600
2020-05-01	$0.0200400	$0.0215400	$0.0237500	$0.0196900
2020-05-02	$0.0215400	$0.0217300	$0.0231700	$0.0198500
2020-05-03	$0.0217300	$0.0209300	$0.0222700	$0.0202200
2020-05-04	$0.0209300	$0.0204300	$0.0217600	$0.0167900
2020-05-05	$0.0204300	$0.0183300	$0.0207700	$0.0180600
2020-05-06	$0.0183300	$0.0188600	$0.0205000	$0.0169300
2020-05-07	$0.0188600	$0.0168000	$0.0213000	$0.0160000
2020-05-08	$0.0168000	$0.0190300	$0.0208900	$0.0161800
2020-05-09	$0.0190300	$0.0196500	$0.0199400	$0.0169800
2020-05-10	$0.0196500	$0.0181700	$0.0183400	$0.0172100
2020-05-11	$0.0181700	$0.0185900	$0.0203100	$0.0174800
2020-05-12	$0.0185900	$0.0187900	$0.0212600	$0.0185200
2020-05-13	$0.0187900	$0.0210600	$0.0219000	$0.0191000
2020-05-14	$0.0210600	$0.0217400	$0.0425000	$0.0170400
2020-05-15	$0.0217400	$0.0197400	$0.0219800	$0.0175100
2020-05-16	$0.0197400	$0.0197100	$0.0204600	$0.0188700
2020-05-17	$0.0197100	$0.0206000	$0.0213700	$0.0203100
2020-05-18	$0.0206000	$0.0207100	$0.0232400	$0.0187600
2020-05-19	$0.0207100	$0.0210300	$0.0218100	$0.0196600
2020-05-20	$0.0210300	$0.0204500	$0.0208300	$0.0194900
2020-05-21	$0.0204500	$0.0194800	$0.0195700	$0.0183900
2020-05-22	$0.0194800	$0.0196300	$0.0205400	$0.0190800
2020-05-23	$0.0196300	$0.0203000	$0.0206700	$0.0196600
2020-05-24	$0.0203000	$0.0191800	$0.0204900	$0.0183100
2020-05-25	$0.0191800	$0.0191400	$0.0199400	$0.0187800
2020-05-26	$0.0191400	$0.0190200	$0.0198100	$0.0189300
2020-05-27	$0.0190200	$0.0199700	$0.0207100	$0.0193300
2020-05-28	$0.0199700	$0.0214600	$0.0219400	$0.0202100
2020-05-29	$0.0214600	$0.0207300	$0.0213000	$0.0204500
2020-05-30	$0.0207300	$0.0222100	$0.0249300	$0.0204700
2020-05-31	$0.0222100	$0.0223000	$0.0241000	$0.0205100
2020-06-01	$0.0223000	$0.0209300	$0.0241000	$0.0208300
2020-06-02	$0.0209300	$0.0199000	$0.0219000	$0.0192400
2020-06-03	$0.0199000	$0.0203000	$0.0209800	$0.0199100
2020-06-04	$0.0203000	$0.0206700	$0.0214500	$0.0204700
2020-06-05	$0.0206700	$0.0205900	$0.0212600	$0.0198200
2020-06-06	$0.0205900	$0.0213700	$0.0213700	$0.0196300
2020-06-07	$0.0213700	$0.0206700	$0.0215500	$0.0200900
2020-06-08	$0.0206700	$0.0209300	$0.0225000	$0.0202500
2020-06-09	$0.0209300	$0.0210300	$0.0218100	$0.0208300
2020-06-10	$0.0210300	$0.0208700	$0.0214700	$0.0207700
2020-06-11	$0.0208700	$0.0194600	$0.0201100	$0.0186300
2020-06-12	$0.0194600	$0.0199700	$0.0208200	$0.0188300
2020-06-13	$0.0199700	$0.0201800	$0.0209400	$0.0188500
2020-06-14	$0.0201800	$0.0196900	$0.0203500	$0.0194100
2020-06-15	$0.0196900	$0.0207500	$0.0209300	$0.0186700
2020-06-16	$0.0207500	$0.0207700	$0.0212400	$0.0203900
2020-06-17	$0.0207700	$0.0207200	$0.0212800	$0.0196700
2020-06-18	$0.0207200	$0.0203600	$0.0206400	$0.0189500
2020-06-19	$0.0203600	$0.0202800	$0.0206500	$0.0188800
2020-06-20	$0.0202800	$0.0201200	$0.0204000	$0.0196500
2020-06-21	$0.0201200	$0.0205400	$0.0207200	$0.0190500
2020-06-22	$0.0205400	$0.0212200	$0.0217100	$0.0197700
2020-06-23	$0.0212200	$0.0205000	$0.0212700	$0.0201100
2020-06-24	$0.0205000	$0.0196100	$0.0197900	$0.0184900
2020-06-25	$0.0196100	$0.0185800	$0.0201500	$0.0183900
2020-06-26	$0.0185800	$0.0186800	$0.0192300	$0.0177700
2020-06-27	$0.0186800	$0.0178300	$0.0185500	$0.0175600
2020-06-28	$0.0178300	$0.0180600	$0.0191500	$0.0169600
2020-06-29	$0.0180600	$0.0197500	$0.0197500	$0.0175500
2020-06-30	$0.0197500	$0.0181800	$0.0196400	$0.0172700
2020-07-01	$0.0181800	$0.0192200	$0.0194000	$0.0175500
2020-07-02	$0.0192200	$0.0205500	$0.0206400	$0.0180900
2020-07-03	$0.0205500	$0.0194000	$0.0258400	$0.0175000
2020-07-04	$0.0194000	$0.0189200	$0.0213000	$0.0181000
2020-07-05	$0.0189200	$0.0185300	$0.0195300	$0.0179800
2020-07-06	$0.0185300	$0.0201000	$0.0214000	$0.0190700
2020-07-07	$0.0201000	$0.0197200	$0.0207400	$0.0196300
2020-07-08	$0.0197200	$0.0204800	$0.0227500	$0.0198200
2020-07-09	$0.0204800	$0.0214300	$0.0214300	$0.0197700
2020-07-10	$0.0214300	$0.0241500	$0.0294400	$0.0198800
2020-07-11	$0.0241500	$0.0239200	$0.0250300	$0.0200400
2020-07-12	$0.0239200	$0.0198100	$0.0249300	$0.0198100
2020-07-13	$0.0198100	$0.0204200	$0.0228200	$0.0196800
2020-07-14	$0.0204200	$0.0206400	$0.0224900	$0.0194400
2020-07-15	$0.0206400	$0.0203200	$0.0230700	$0.0192100
2020-07-16	$0.0203200	$0.0197300	$0.0212800	$0.0190000
2020-07-17	$0.0197300	$0.0198700	$0.0207900	$0.0196000
2020-07-18	$0.0198700	$0.0191800	$0.0234000	$0.0184500
2020-07-19	$0.0191800	$0.0189900	$0.0199100	$0.0176900
2020-07-20	$0.0189900	$0.0190600	$0.0218100	$0.0187900
2020-07-21	$0.0190600	$0.0217900	$0.0233900	$0.0192600
2020-07-22	$0.0217900	$0.0212700	$0.0236500	$0.0203100
2020-07-23	$0.0212700	$0.0202900	$0.0236500	$0.0199000
2020-07-24	$0.0202900	$0.0211100	$0.0229200	$0.0197700
2020-07-25	$0.0211100	$0.0227200	$0.0241700	$0.0208700
2020-07-26	$0.0227200	$0.0209800	$0.0243600	$0.0208800
2020-07-27	$0.0209800	$0.0228600	$0.0250700	$0.0220900
2020-07-28	$0.0228600	$0.0246000	$0.0505	$0.0025150
2020-07-29	$0.0246000	$0.0266700	$0.0345600	$0.0231100
2020-07-30	$0.0266700	$0.0271200	$0.0305600	$0.0212300
2020-07-31	$0.0271200	$0.0262200	$0.0290600	$0.0241800
2020-08-01	$0.0262200	$0.0267000	$0.0283500	$0.0251600
2020-08-02	$0.0267000	$0.0243400	$0.0252200	$0.0222400
2020-08-03	$0.0243400	$0.0255000	$0.0258400	$0.0239300
2020-08-04	$0.0255000	$0.0263100	$0.0264200	$0.0247400
2020-08-05	$0.0263100	$0.0257400	$0.0276200	$0.0251500
2020-08-06	$0.0257400	$0.0326100	$0.0342500	$0.0257800
2020-08-07	$0.0326100	$0.0290100	$0.0372500	$0.0278500
2020-08-08	$0.0290100	$0.0311900	$0.0340200	$0.0280100
2020-08-09	$0.0311900	$0.0302700	$0.0315500	$0.0295700
2020-08-10	$0.0302700	$0.0403300	$0.0443800	$0.0280800
2020-08-11	$0.0403300	$0.0406600	$0.0408900	$0.0322300
2020-08-12	$0.0406600	$0.0336700	$0.0416500	$0.0310100
2020-08-13	$0.0336700	$0.0337200	$0.0390300	$0.0318300
2020-08-14	$0.0337200	$0.0343800	$0.0346200	$0.0326200
2020-08-15	$0.0343800	$0.0326200	$0.0347500	$0.0317900
2020-08-16	$0.0326200	$0.0324200	$0.0352800	$0.0321800
2020-08-17	$0.0324200	$0.0335800	$0.0366600	$0.0329700
2020-08-18	$0.0335800	$0.0334800	$0.0339600	$0.0304900
2020-08-19	$0.0334800	$0.0302200	$0.0336300	$0.0295200
2020-08-20	$0.0302200	$0.0321500	$0.0336900	$0.0299000
2020-08-21	$0.0321500	$0.0304300	$0.0318200	$0.0274400
2020-08-22	$0.0304300	$0.0287100	$0.0318600	$0.0278900
2020-08-23	$0.0287100	$0.0286600	$0.0289000	$0.0271500
2020-08-24	$0.0286600	$0.0288000	$0.0289200	$0.0283300
2020-08-25	$0.0288000	$0.0269700	$0.0278700	$0.0261700
2020-08-26	$0.0269700	$0.0280900	$0.0294700	$0.0268300
2020-08-27	$0.0280900	$0.0275300	$0.0282100	$0.0269700
2020-08-28	$0.0275300	$0.0286100	$0.0296500	$0.0272200
2020-08-29	$0.0286100	$0.0282400	$0.0292800	$0.0274400
2020-08-30	$0.0282400	$0.0290600	$0.0291700	$0.0282400
2020-08-31	$0.0290600	$0.0278600	$0.0291400	$0.0263500
2020-09-01	$0.0278600	$0.0287400	$0.0293400	$0.0274300
2020-09-02	$0.0287400	$0.0272400	$0.0279200	$0.0269000
2020-09-03	$0.0272400	$0.0240100	$0.0396800	$0.0192300
2020-09-04	$0.0240100	$0.0265900	$0.0278400	$0.0240700
2020-09-05	$0.0265900	$0.0259300	$0.0267400	$0.0254200
2020-09-06	$0.0259300	$0.0262700	$0.0268800	$0.0253400
2020-09-07	$0.0262700	$0.0263600	$0.0265700	$0.0258400
2020-09-08	$0.0263600	$0.0249200	$0.0259300	$0.0247100
2020-09-09	$0.0249200	$0.0254700	$0.0280300	$0.0248600
2020-09-10	$0.0254700	$0.0256600	$0.0265900	$0.0251400
2020-09-11	$0.0256600	$0.0258900	$0.0278700	$0.0239200
2020-09-12	$0.0258900	$0.0246600	$0.0277900	$0.0237200
2020-09-13	$0.0246600	$0.0251100	$0.0258300	$0.0232500
2020-09-14	$0.0251100	$0.0269100	$0.0271200	$0.0249900
2020-09-15	$0.0269100	$0.0229800	$0.0279400	$0.0229800
2020-09-16	$0.0229800	$0.0246500	$0.0265200	$0.0212600
2020-09-17	$0.0246500	$0.0232000	$0.0252800	$0.0230900
2020-09-18	$0.0232000	$0.0237400	$0.0246100	$0.0229700
2020-09-19	$0.0237400	$0.0240500	$0.0242700	$0.0230500
2020-09-20	$0.0240500	$0.0246800	$0.0257800	$0.0230500
2020-09-21	$0.0246800	$0.0225000	$0.0240700	$0.0224000
2020-09-22	$0.0225000	$0.0222300	$0.0230700	$0.0214900
2020-09-23	$0.0222300	$0.0216000	$0.0225200	$0.0209900
2020-09-24	$0.0216000	$0.0226700	$0.0234200	$0.0218100
2020-09-25	$0.0226700	$0.0223500	$0.0234200	$0.0219200
2020-09-26	$0.0223500	$0.0224300	$0.0229700	$0.0213600
2020-09-27	$0.0224300	$0.0225300	$0.0230700	$0.0215600
2020-09-28	$0.0225300	$0.0221500	$0.0230000	$0.0214000
2020-09-29	$0.0221500	$0.0219000	$0.0230900	$0.0203800
2020-09-30	$0.0219000	$0.0226400	$0.0229600	$0.0214500
2020-10-01	$0.0226400	$0.0240100	$0.0247500	$0.0209300
2020-10-02	$0.0240100	$0.0229500	$0.0239000	$0.0214700
2020-10-03	$0.0229500	$0.0229000	$0.0236400	$0.0219500
2020-10-04	$0.0229000	$0.0229500	$0.0235900	$0.0221000
2020-10-05	$0.0229500	$0.0222400	$0.0232100	$0.0213700
2020-10-06	$0.0222400	$0.0207800	$0.0219500	$0.0201500
2020-10-07	$0.0207800	$0.0214500	$0.0236900	$0.0200600
2020-10-08	$0.0214500	$0.0217500	$0.0219700	$0.0203300
2020-10-09	$0.0217500	$0.0215600	$0.0225600	$0.0171400
2020-10-10	$0.0215600	$0.0226000	$0.0226000	$0.0194400
2020-10-11	$0.0226000	$0.0201300	$0.0229800	$0.0195700
2020-10-12	$0.0201300	$0.0222700	$0.0225000	$0.0204300
2020-10-13	$0.0222700	$0.0203400	$0.0225100	$0.0181700
2020-10-14	$0.0203400	$0.0206900	$0.0210300	$0.0187400
2020-10-15	$0.0206900	$0.0189900	$0.0210600	$0.0188700
2020-10-16	$0.0189900	$0.0190300	$0.0194800	$0.0180100
2020-10-17	$0.0190300	$0.0193300	$0.0194400	$0.0188700
2020-10-18	$0.0193300	$0.0180800	$0.0196900	$0.0164600
2020-10-19	$0.0180800	$0.0185800	$0.0190500	$0.0171700
2020-10-20	$0.0185800	$0.0170500	$0.0188400	$0.0165700
2020-10-21	$0.0170500	$0.0175500	$0.0193500	$0.0156300
2020-10-22	$0.0175500	$0.0197500	$0.0201300	$0.0168900
2020-10-23	$0.0197500	$0.0190200	$0.0209600	$0.0183700
2020-10-24	$0.0190200	$0.0204800	$0.0208700	$0.0185100
2020-10-25	$0.0204800	$0.0191700	$0.0211300	$0.0172100
2020-10-26	$0.0191700	$0.0179100	$0.0203900	$0.0169900
2020-10-27	$0.0179100	$0.0159700	$0.0202000	$0.0135100
2020-10-28	$0.0159700	$0.0148800	$0.0162100	$0.0140800
2020-10-29	$0.0148800	$0.0154800	$0.0160200	$0.0148100
2020-10-30	$0.0154800	$0.0145200	$0.0158700	$0.0130200
2020-10-31	$0.0145200	$0.0158700	$0.0161500	$0.0140800
2020-11-01	$0.0158700	$0.0158300	$0.0191300	$0.0145900
2020-11-02	$0.0158300	$0.0142500	$0.0165600	$0.0124900
2020-11-03	$0.0142500	$0.0157100	$0.0162700	$0.0133200
2020-11-04	$0.0157100	$0.0133100	$0.0158600	$0.0127400
2020-11-05	$0.0133100	$0.0157600	$0.0159100	$0.0140400
2020-11-06	$0.0157600	$0.0162100	$0.0173100	$0.0126300
2020-11-07	$0.0162100	$0.0145400	$0.0154300	$0.0132100
2020-11-08	$0.0145400	$0.0145600	$0.0154900	$0.0134700
2020-11-09	$0.0145600	$0.0159500	$0.0162600	$0.0144100
2020-11-10	$0.0159500	$0.0159300	$0.0165400	$0.0148500
2020-11-11	$0.0159300	$0.0169600	$0.0171200	$0.0157100
2020-11-12	$0.0169600	$0.0153300	$0.0176100	$0.0140200
2020-11-13	$0.0153300	$0.0187800	$0.0207400	$0.0143700
2020-11-14	$0.0187800	$0.0175200	$0.0188100	$0.0144700
2020-11-15	$0.0175200	$0.0188400	$0.0209100	$0.0158100
2020-11-16	$0.0188400	$0.0182300	$0.0204000	$0.0168900
2020-11-17	$0.0182300	$0.0173300	$0.0192700	$0.0162700
2020-11-18	$0.0173300	$0.0174300	$0.0273900	$0.009427
2020-11-19	$0.0174300	$0.0174700	$0.0178200	$0.0167600
2020-11-20	$0.0174700	$0.0218500	$0.0222200	$0.0164300
2020-11-21	$0.0218500	$0.0187000	$0.0220700	$0.0147800
2020-11-22	$0.0187000	$0.0182500	$0.0206400	$0.0162200
2020-11-23	$0.0182500	$0.0215100	$0.0220600	$0.0180200
2020-11-24	$0.0215100	$0.0216500	$0.0239500	$0.0195400
2020-11-25	$0.0216500	$0.0235900	$0.0260300	$0.0196600
2020-11-26	$0.0235900	$0.0207800	$0.0242200	$0.0197500
2020-11-27	$0.0207800	$0.0197300	$0.0216200	$0.0163000
2020-11-28	$0.0197300	$0.0212900	$0.0253700	$0.0188000
2020-11-29	$0.0212900	$0.0236600	$0.0254800	$0.0211100
2020-11-30	$0.0236600	$0.0281500	$0.0305100	$0.0228400
2020-12-01	$0.0281500	$0.0204800	$0.0283800	$0.0197300
2020-12-02	$0.0204800	$0.0248000	$0.0253800	$0.0209600
2020-12-03	$0.0248000	$0.0237300	$0.0274200	$0.0233400
2020-12-04	$0.0237300	$0.0229600	$0.0237000	$0.0224000
2020-12-05	$0.0229600	$0.0247100	$0.0247100	$0.0220300
2020-12-06	$0.0247100	$0.0240300	$0.0250000	$0.0222900
2020-12-07	$0.0240300	$0.0243600	$0.0243600	$0.0226300
2020-12-08	$0.0243600	$0.0234500	$0.0236400	$0.0216200
2020-12-09	$0.0234500	$0.0218900	$0.0237400	$0.0218900
2020-12-10	$0.0218900	$0.0213500	$0.0219000	$0.0213500
2020-12-11	$0.0213500	$0.0212800	$0.0214600	$0.0211000
2020-12-12	$0.0212800	$0.0218300	$0.0237100	$0.0195700
2020-12-13	$0.0218300	$0.0222400	$0.0235800	$0.0212800
2020-12-14	$0.0222400	$0.0233200	$0.0237100	$0.0215900
2020-12-15	$0.0233200	$0.0221600	$0.0235200	$0.0217700
2020-12-16	$0.0221600	$0.0252000	$0.0264800	$0.0237000
2020-12-17	$0.0252000	$0.0251000	$0.0294400	$0.0244200
2020-12-18	$0.0251000	$0.0196700	$0.0298400	$0.0196700
2020-12-19	$0.0196700	$0.0240800	$0.0267100	$0.0202700
2020-12-20	$0.0240800	$0.0227600	$0.0284000	$0.0213600
2020-12-21	$0.0227600	$0.0220500	$0.0279500	$0.0209100
2020-12-22	$0.0220500	$0.0216800	$0.0233500	$0.0195400
2020-12-23	$0.0216800	$0.0204500	$0.0220800	$0.0165000
2020-12-24	$0.0204500	$0.0225400	$0.0522	$0.0192200
2020-12-25	$0.0225400	$0.0234700	$0.0257000	$0.0210000
2020-12-26	$0.0234700	$0.0224800	$0.0259200	$0.0224800
2020-12-27	$0.0224800	$0.0249400	$0.0252000	$0.0207400
2020-12-28	$0.0249400	$0.0232500	$0.0321800	$0.0202800
2020-12-29	$0.0232500	$0.0227100	$0.0268100	$0.0199700
2020-12-30	$0.0227100	$0.0208000	$0.0239800	$0.0196400
2020-12-31	$0.0208000	$0.0223100	$0.0226000	$0.0162200
2021-01-01	$0.0223100	$0.0202800	$0.0229200	$0.0191000
2021-01-02	$0.0202800	$0.0212500	$0.0248000	$0.0212500
2021-01-03	$0.0212500	$0.0201700	$0.0257900	$0.0165300
2021-01-04	$0.0201700	$0.0198600	$0.0227400	$0.0179400
2021-01-05	$0.0198600	$0.0251900	$0.0282500	$0.0207600
2021-01-06	$0.0251900	$0.0272700	$0.0328000	$0.0221100
2021-01-07	$0.0272700	$0.0252700	$0.0292100	$0.0244800
2021-01-08	$0.0252700	$0.0256000	$0.0317000	$0.0235700
2021-01-09	$0.0256000	$0.0269600	$0.0285700	$0.0221300
2021-01-10	$0.0269600	$0.0248300	$0.0267400	$0.0248300
2021-01-11	$0.0248300	$0.0227200	$0.0241400	$0.0195200
2021-01-12	$0.0227200	$0.0214600	$0.0221400	$0.0207800
2021-01-13	$0.0214600	$0.0246700	$0.0261700	$0.0228000
2021-01-14	$0.0246700	$0.0234900	$0.0274100	$0.0227100
2021-01-15	$0.0234900	$0.0239100	$0.0253900	$0.0220700
2021-01-16	$0.0239100	$0.0248600	$0.0248600	$0.0219800
2021-01-17	$0.0248600	$0.0236500	$0.0247300	$0.0229400
2021-01-18	$0.0236500	$0.0263700	$0.0282000	$0.0212400
2021-01-19	$0.0263700	$0.0233600	$0.0345000	$0.0208400
2021-01-20	$0.0233600	$0.0223700	$0.0245000	$0.0184600
2021-01-21	$0.0223700	$0.0203500	$0.0243600	$0.0194300
2021-01-22	$0.0203500	$0.0297100	$0.0330100	$0.0217900
2021-01-23	$0.0297100	$0.0266500	$0.0317900	$0.0250400
2021-01-24	$0.0266500	$0.0268000	$0.0322800	$0.0255000
2021-01-25	$0.0268000	$0.0264700	$0.0296900	$0.0225900
2021-01-26	$0.0264700	$0.0260100	$0.0269900	$0.0230900
2021-01-27	$0.0260100	$0.0234300	$0.0292100	$0.0219000
2021-01-28	$0.0234300	$0.0247500	$0.0311000	$0.0220700
2021-01-29	$0.0247500	$0.0250000	$0.0260300	$0.0226100
2021-01-30	$0.0250000	$0.0284800	$0.0322600	$0.0250500
2021-01-31	$0.0284800	$0.0261800	$0.0278400	$0.0251900
2021-02-01	$0.0261800	$0.0275000	$0.0291800	$0.0251500
2021-02-02	$0.0275000	$0.0294900	$0.0319700	$0.0259300
2021-02-03	$0.0294900	$0.0312700	$0.0342900	$0.0290100
2021-02-04	$0.0312700	$0.0281100	$0.0310700	$0.0258900
2021-02-05	$0.0281100	$0.0291200	$0.0310300	$0.0268200
2021-02-06	$0.0291200	$0.0270900	$0.0302400	$0.0243500
2021-02-07	$0.0270900	$0.0299300	$0.0314800	$0.0268200
2021-02-08	$0.0299300	$0.0343600	$0.0390100	$0.0311100
2021-02-09	$0.0343600	$0.0390700	$0.0413900	$0.0302300
2021-02-10	$0.0390700	$0.0399200	$0.0408200	$0.0367800
2021-02-11	$0.0399200	$0.0403300	$0.0427300	$0.0369600
2021-02-12	$0.0403300	$0.0412700	$0.0422200	$0.0370000
2021-02-13	$0.0412700	$0.0462800	$0.0467500	$0.0396700
2021-02-14	$0.0462800	$0.0603	$0.0642	$0.0452500
2021-02-15	$0.0603	$0.0585	$0.0901	$0.0460200
2021-02-16	$0.0585	$0.0620	$0.0664	$0.0566
2021-02-17	$0.0620	$0.0615	$0.0657	$0.0506
2021-02-18	$0.0615	$0.0635	$0.0655	$0.0433400
2021-02-19	$0.0635	$0.0548	$0.0705	$0.0509
2021-02-20	$0.0548	$0.0509	$0.0593	$0.0475200
2021-02-21	$0.0509	$0.0563	$0.0563	$0.0512
2021-02-22	$0.0563	$0.0514	$0.0541	$0.0492500
2021-02-23	$0.0514	$0.0440100	$0.0474300	$0.0415600
2021-02-24	$0.0440100	$0.0457600	$0.0492400	$0.0432700
2021-02-25	$0.0457600	$0.0447300	$0.0466100	$0.0428500
2021-02-26	$0.0447300	$0.0430800	$0.0449300	$0.0421600
2021-02-27	$0.0430800	$0.0452700	$0.0457300	$0.0420300
2021-02-28	$0.0452700	$0.0439000	$0.0452600	$0.0439000
2021-03-01	$0.0439000	$0.0476500	$0.0511	$0.0471500
2021-03-02	$0.0476500	$0.0460800	$0.0854	$0.0446200
2021-03-03	$0.0460800	$0.0504	$0.0585	$0.0463600
2021-03-04	$0.0504	$0.0483600	$0.0493300	$0.0464300
2021-03-05	$0.0483600	$0.0478000	$0.0532	$0.0453600
2021-03-06	$0.0478000	$0.0562	$0.0660	$0.0479100
2021-03-07	$0.0562	$0.0591	$0.0668	$0.0566
2021-03-08	$0.0591	$0.0597	$0.0613	$0.0571
2021-03-09	$0.0597	$0.0615	$0.0626	$0.0588
2021-03-10	$0.0615	$0.0609	$0.0637	$0.0587
2021-03-11	$0.0609	$0.0601	$0.0630	$0.0601
2021-03-12	$0.0601	$0.0607	$0.0641	$0.0596
2021-03-13	$0.0607	$0.0636	$0.0661	$0.0624
2021-03-14	$0.0636	$0.0555	$0.0614	$0.0460200
2021-03-15	$0.0555	$0.0534	$0.0546	$0.0507
2021-03-16	$0.0534	$0.0552	$0.0564	$0.0518
2021-03-17	$0.0552	$0.0560	$0.0571	$0.0542
2021-03-18	$0.0560	$0.0565	$0.0565	$0.0530
2021-03-19	$0.0565	$0.0540	$0.0569	$0.0377400
2021-03-20	$0.0540	$0.0506	$0.0540	$0.0412500
2021-03-21	$0.0506	$0.0505	$0.0528	$0.0476200
2021-03-22	$0.0505	$0.0497700	$0.0519	$0.0459800
2021-03-23	$0.0497700	$0.0516	$0.0527	$0.0489200
2021-03-24	$0.0516	$0.0470700	$0.0502	$0.0470700
2021-03-25	$0.0470700	$0.0467200	$0.0492800	$0.0456900
2021-03-26	$0.0467200	$0.0507	$0.0534	$0.0501
2021-03-27	$0.0507	$0.0514	$0.0536	$0.0508
2021-03-28	$0.0514	$0.0508	$0.0602	$0.0496500
2021-03-29	$0.0508	$0.0530	$0.0565	$0.0519
2021-03-30	$0.0530	$0.0564	$0.0594	$0.0535
2021-03-31	$0.0564	$0.0576	$0.0635	$0.0535
2021-04-01	$0.0576	$0.0576	$0.0611	$0.0546
2021-04-02	$0.0576	$0.0602	$0.0637	$0.0537
2021-04-03	$0.0602	$0.0742	$0.0833	$0.0554
2021-04-04	$0.0742	$0.0705	$0.0873	$0.0681
2021-04-05	$0.0705	$0.0721	$0.0763	$0.0692
2021-04-06	$0.0721	$0.0690	$0.0714	$0.0685
2021-04-07	$0.0690	$0.0599	$0.0666	$0.0543
2021-04-08	$0.0599	$0.0604	$0.0674	$0.0552
2021-04-09	$0.0604	$0.0604	$0.0668	$0.0535
2021-04-10	$0.0604	$0.0640	$0.0658	$0.0586
2021-04-11	$0.0640	$0.0588	$0.0666	$0.0528
2021-04-12	$0.0588	$0.0569	$0.0658	$0.0509
2021-04-13	$0.0569	$0.0610	$0.0610	$0.0578
2021-04-14	$0.0610	$0.0579	$0.0605	$0.0504
2021-04-15	$0.0579	$0.0569	$0.0613	$0.0512
2021-04-16	$0.0569	$0.0534	$0.0584	$0.0491300
2021-04-17	$0.0534	$0.0595	$0.0625	$0.0505
2021-04-18	$0.0595	$0.0574	$0.0619	$0.0478100
2021-04-19	$0.0574	$0.0574	$0.0713	$0.0535
2021-04-20	$0.0574	$0.0593	$0.0627	$0.0565
2021-04-21	$0.0593	$0.0646	$0.0651	$0.0543
2021-04-22	$0.0646	$0.0615	$0.0709	$0.0548
2021-04-23	$0.0615	$0.0517	$0.0609	$0.0502
2021-04-24	$0.0517	$0.0531	$0.0546	$0.0491100
2021-04-25	$0.0531	$0.0521	$0.0560	$0.0486300
2021-04-26	$0.0521	$0.0579	$0.0579	$0.0535
2021-04-27	$0.0579	$0.0595	$0.0617	$0.0540
2021-04-28	$0.0595	$0.0609	$0.0620	$0.0527
2021-04-29	$0.0609	$0.0589	$0.0595	$0.0525
2021-04-30	$0.0589	$0.0583	$0.0653	$0.0583
2021-05-01	$0.0583	$0.0578	$0.0607	$0.0573
2021-05-02	$0.0578	$0.0572	$0.0578	$0.0561
2021-05-03	$0.0572	$0.0532	$0.0583	$0.0497600
2021-05-04	$0.0532	$0.0495200	$0.0538	$0.0473900
2021-05-05	$0.0495200	$0.0512	$0.0564	$0.0488800
2021-05-06	$0.0512	$0.0525	$0.0553	$0.0457200
2021-05-07	$0.0525	$0.0528	$0.0591	$0.0470500
2021-05-08	$0.0528	$0.0554	$0.0589	$0.0525
2021-05-09	$0.0554	$0.0531	$0.0577	$0.0489700
2021-05-10	$0.0531	$0.0497200	$0.0559	$0.0474900
2021-05-11	$0.0497200	$0.0516	$0.0533	$0.0482400
2021-05-12	$0.0516	$0.0445500	$0.0485100	$0.0420800
2021-05-13	$0.0445500	$0.0387700	$0.0477100	$0.0347900
2021-05-14	$0.0387700	$0.0444000	$0.0459000	$0.0384100
2021-05-15	$0.0444000	$0.0402300	$0.0421000	$0.0392900
2021-05-16	$0.0402300	$0.0418400	$0.0423100	$0.0399800
2021-05-17	$0.0418400	$0.0413700	$0.0418100	$0.0383300
2021-05-18	$0.0413700	$0.0407400	$0.0450300	$0.0377400
2021-05-19	$0.0407400	$0.0327300	$0.0349300	$0.0305200
2021-05-20	$0.0327300	$0.0345100	$0.0365400	$0.0328800
2021-05-21	$0.0345100	$0.0328700	$0.0332400	$0.0313700
2021-05-22	$0.0328700	$0.0333700	$0.0344900	$0.0307400
2021-05-23	$0.0333700	$0.0291600	$0.0309000	$0.0281200
2021-05-24	$0.0291600	$0.0330100	$0.0349500	$0.0318500
2021-05-25	$0.0330100	$0.0330100	$0.0345500	$0.0322500
2021-05-26	$0.0330100	$0.0337900	$0.0357600	$0.0326100
2021-05-27	$0.0337900	$0.0335300	$0.0354600	$0.0327600
2021-05-28	$0.0335300	$0.0321100	$0.0328300	$0.0310400
2021-05-29	$0.0321100	$0.0304600	$0.0311500	$0.0287300
2021-05-30	$0.0304600	$0.0303100	$0.0321000	$0.0303100
2021-05-31	$0.0303100	$0.0313200	$0.0324400	$0.0272200
2021-06-01	$0.0313200	$0.0297100	$0.0315500	$0.0282500
2021-06-02	$0.0297100	$0.0300600	$0.0315600	$0.0293100
2021-06-03	$0.0300600	$0.0302100	$0.0317800	$0.0302100
2021-06-04	$0.0302100	$0.0287500	$0.0302300	$0.0280100
2021-06-05	$0.0287500	$0.0284300	$0.0287900	$0.0266500
2021-06-06	$0.0284300	$0.0304300	$0.0311400	$0.0275600
2021-06-07	$0.0304300	$0.0288800	$0.0295500	$0.0282100
2021-06-08	$0.0288800	$0.0284000	$0.0287300	$0.0277300
2021-06-09	$0.0284000	$0.0310400	$0.0317800	$0.0310400
2021-06-10	$0.0310400	$0.0282400	$0.0304500	$0.0271400
2021-06-11	$0.0282400	$0.0280000	$0.0295000	$0.0280000
2021-06-12	$0.0280000	$0.0252300	$0.0266600	$0.0220400
2021-06-13	$0.0252300	$0.0253600	$0.0277000	$0.0241900
2021-06-14	$0.0253600	$0.0255300	$0.0263400	$0.0251300
2021-06-15	$0.0255300	$0.0249000	$0.0257000	$0.0241000
2021-06-16	$0.0249000	$0.0245400	$0.0245400	$0.0233900
2021-06-17	$0.0245400	$0.0236100	$0.0243700	$0.0236100
2021-06-18	$0.0236100	$0.0232900	$0.0232900	$0.0222100
2021-06-19	$0.0232900	$0.0241500	$0.0248600	$0.0223700
2021-06-20	$0.0241500	$0.0238500	$0.0252800	$0.0235000
2021-06-21	$0.0238500	$0.0202600	$0.0212100	$0.0199400
2021-06-22	$0.0202600	$0.0185500	$0.0208200	$0.0182200
2021-06-23	$0.0185500	$0.0192000	$0.0208800	$0.0188600
2021-06-24	$0.0192000	$0.0207900	$0.0214800	$0.0197500
2021-06-25	$0.0207900	$0.0195900	$0.0195900	$0.0183200
2021-06-26	$0.0195900	$0.0190600	$0.0203500	$0.0190600
2021-06-27	$0.0190600	$0.0184000	$0.0204800	$0.0184000
2021-06-28	$0.0184000	$0.0213800	$0.0220700	$0.0182800
2021-06-29	$0.0213800	$0.0219000	$0.0229800	$0.0219000
2021-06-30	$0.0219000	$0.0213800	$0.0217300	$0.0206800
2021-07-01	$0.0213800	$0.0201300	$0.0211300	$0.0197900
2021-07-02	$0.0201300	$0.0206200	$0.0209600	$0.0199400
2021-07-03	$0.0206200	$0.0218500	$0.0222000	$0.0208100
2021-07-04	$0.0218500	$0.0218800	$0.0222300	$0.0218800
2021-07-05	$0.0218800	$0.0215700	$0.0215700	$0.0209000
2021-07-06	$0.0215700	$0.0219100	$0.0219100	$0.0212300
2021-07-07	$0.0219100	$0.0257500	$0.0264300	$0.0210100
2021-07-08	$0.0257500	$0.0259700	$0.0279400	$0.0236700
2021-07-09	$0.0259700	$0.0240000	$0.0287300	$0.0240000
2021-07-10	$0.0240000	$0.0241300	$0.0251400	$0.0238000
2021-07-11	$0.0241300	$0.0232900	$0.0250000	$0.0226000
2021-07-12	$0.0232900	$0.0218400	$0.0225000	$0.0218400
2021-07-13	$0.0218400	$0.0219300	$0.0219300	$0.0216100
2021-07-14	$0.0219300	$0.0249400	$0.0262600	$0.0170700
2021-07-15	$0.0249400	$0.0235800	$0.0254900	$0.0197600
2021-07-16	$0.0235800	$0.0210400	$0.0232400	$0.0207300
2021-07-17	$0.0210400	$0.0211400	$0.0211400	$0.0211400
2021-07-18	$0.0211400	$0.0213100	$0.0213100	$0.0213100
2021-07-19	$0.0213100	$0.0219000	$0.0219000	$0.0206700
2021-07-20	$0.0219000	$0.0208600	$0.0211500	$0.0208600
2021-07-21	$0.0208600	$0.0228200	$0.0231400	$0.0225000
2021-07-22	$0.0228200	$0.0232600	$0.0245500	$0.0226100
2021-07-23	$0.0232600	$0.0242200	$0.0242200	$0.0242200
2021-07-24	$0.0242200	$0.0240000	$0.0250300	$0.0240000
2021-07-25	$0.0240000	$0.0237000	$0.0247600	$0.0237000
2021-07-26	$0.0237000	$0.0242300	$0.0249700	$0.0219900
2021-07-27	$0.0242300	$0.0248800	$0.0260700	$0.0248800
2021-07-28	$0.0248800	$0.0252200	$0.0260200	$0.0240200
2021-07-29	$0.0252200	$0.0260200	$0.0272200	$0.0248200
2021-07-30	$0.0260200	$0.0283000	$0.0287200	$0.0274500
2021-07-31	$0.0283000	$0.0282000	$0.0286200	$0.0273700
2021-08-01	$0.0282000	$0.0279100	$0.0287100	$0.0267100
2021-08-02	$0.0279100	$0.0266300	$0.0274100	$0.0262400
2021-08-03	$0.0266300	$0.0252000	$0.0263500	$0.0229100
2021-08-04	$0.0252000	$0.0266200	$0.0274200	$0.0258300
2021-08-05	$0.0266200	$0.0261700	$0.0274000	$0.0249400
2021-08-06	$0.0261700	$0.0308500	$0.0308500	$0.0274300
2021-08-07	$0.0308500	$0.0325700	$0.0356900	$0.0303400
2021-08-08	$0.0325700	$0.0311200	$0.0319900	$0.0306800
2021-08-09	$0.0311200	$0.0328700	$0.0328700	$0.0324000
2021-08-10	$0.0328700	$0.0337400	$0.0342000	$0.0323800
2021-08-11	$0.0337400	$0.0382700	$0.0391800	$0.0332600
2021-08-12	$0.0355300	$0.0324300	$0.0346500	$0.0324300
2021-08-13	$0.0324300	$0.0363500	$0.0368300	$0.0349200
2021-08-14	$0.0363500	$0.0372100	$0.0372100	$0.0343800
2021-08-15	$0.0372100	$0.0352600	$0.0371400	$0.0305600
2021-08-16	$0.0352600	$0.0326100	$0.0344500	$0.0326100
2021-08-17	$0.0326100	$0.0326200	$0.0335100	$0.0317300
2021-08-18	$0.0326200	$0.0308500	$0.0344300	$0.0299600
2021-08-19	$0.0308500	$0.0341400	$0.0360100	$0.0322700
2021-08-20	$0.0341400	$0.0360200	$0.0379900	$0.0335500
2021-08-21	$0.0360200	$0.0342100	$0.0371400	$0.0342100
2021-08-22	$0.0342100	$0.0364700	$0.0374600	$0.0345000
2021-08-23	$0.0364700	$0.0361500	$0.0371400	$0.0356600
2021-08-24	$0.0361500	$0.0367200	$0.0372000	$0.0348100
2021-08-25	$0.0367200	$0.0372400	$0.0382200	$0.0372400
2021-08-26	$0.0372400	$0.0360800	$0.0360800	$0.0332700
2021-08-27	$0.0360800	$0.0343600	$0.0378000	$0.0333800
2021-08-28	$0.0343600	$0.0342400	$0.0342400	$0.0332600
2021-08-29	$0.0342400	$0.0346400	$0.0361100	$0.0341600
2021-08-30	$0.0346400	$0.0329000	$0.0338400	$0.0329000
2021-08-31	$0.0329000	$0.0311300	$0.0330100	$0.0297100
2021-09-01	$0.0311300	$0.0337000	$0.0337000	$0.0322300
2021-09-02	$0.0337000	$0.0335100	$0.0349900	$0.0325300
2021-09-03	$0.0335100	$0.0350100	$0.0375100	$0.0330100
2021-09-04	$0.0350100	$0.0359500	$0.0374500	$0.0344600
2021-09-05	$0.0359500	$0.0393600	$0.0398700	$0.0372800
2021-09-06	$0.0393600	$0.0405700	$0.0405700	$0.0374100
2021-09-07	$0.0405700	$0.0346700	$0.0360800	$0.0337400
2021-09-08	$0.0346700	$0.0336300	$0.0354800	$0.0304100
2021-09-09	$0.0336300	$0.0357200	$0.0357200	$0.0329400
2021-09-10	$0.0357200	$0.0340900	$0.0345400	$0.0327400
2021-09-11	$0.0340900	$0.0343300	$0.0352300	$0.0338700
2021-09-12	$0.0343300	$0.0354600	$0.0354600	$0.0350000
2021-09-13	$0.0354600	$0.0332700	$0.0346200	$0.0332700
2021-09-14	$0.0332700	$0.0353500	$0.0377000	$0.0348800
2021-09-15	$0.0353500	$0.0346700	$0.0361100	$0.0341900
2021-09-16	$0.0346700	$0.0329600	$0.0343900	$0.0324800
2021-09-17	$0.0329600	$0.0326400	$0.0378400	$0.0312200
2021-09-18	$0.0326400	$0.0328500	$0.0338200	$0.0323700
2021-09-19	$0.0328500	$0.0316600	$0.0335500	$0.0316600
2021-09-20	$0.0316600	$0.0287600	$0.0287600	$0.0287600
2021-09-21	$0.0287600	$0.0285000	$0.0293100	$0.0272800
2021-09-22	$0.0285000	$0.0296300	$0.0309400	$0.0292000
2021-09-23	$0.0296300	$0.0336700	$0.0350200	$0.0305300
2021-09-24	$0.0336700	$0.0299900	$0.0334200	$0.0291400
2021-09-25	$0.0299900	$0.0299100	$0.0299100	$0.0299100
2021-09-26	$0.0299100	$0.0285100	$0.0302400	$0.0280800
2021-09-27	$0.0285100	$0.0270000	$0.0278400	$0.0265800
2021-09-28	$0.0270000	$0.0258700	$0.0266900	$0.0258700
2021-09-29	$0.0258700	$0.0270000	$0.0274200	$0.0261700
2021-09-30	$0.0270000	$0.0284900	$0.0293700	$0.0284900
2021-10-01	$0.0284900	$0.0313100	$0.0322700	$0.0313100
2021-10-02	$0.0313100	$0.0309800	$0.0309800	$0.0309800
2021-10-03	$0.0309800	$0.0308700	$0.0318300	$0.0308700
2021-10-04	$0.0308700	$0.0315400	$0.0325200	$0.0315400
2021-10-05	$0.0315400	$0.0324500	$0.0329600	$0.0324500
2021-10-06	$0.0324500	$0.0359700	$0.0370800	$0.0348700
2021-10-07	$0.0359700	$0.0306600	$0.0349700	$0.0279700
2021-10-08	$0.0306600	$0.0291300	$0.0318300	$0.0291300
2021-10-09	$0.0291300	$0.0313300	$0.0313300	$0.0296800
2021-10-10	$0.0313300	$0.0295400	$0.0311800	$0.0295400
2021-10-11	$0.0295400	$0.0304700	$0.0322000	$0.0304700
2021-10-12	$0.0304700	$0.0274500	$0.0302500	$0.0274500
2021-10-13	$0.0274500	$0.0298300	$0.0298300	$0.0281100
2021-10-14	$0.0298300	$0.0292500	$0.0298300	$0.0252400
2021-10-15	$0.0292500	$0.0302300	$0.0314600	$0.0283800
2021-10-16	$0.0302300	$0.0286100	$0.0298300	$0.0267900
2021-10-17	$0.0286100	$0.0283000	$0.0289100	$0.0276800
2021-10-18	$0.0283000	$0.0279200	$0.0291600	$0.0155100
2021-10-19	$0.0279200	$0.0263600	$0.0289300	$0.0257100
2021-10-20	$0.0263600	$0.0257500	$0.0297100	$0.0250900
2021-10-21	$0.0257500	$0.0236700	$0.0242900	$0.0236700
2021-10-22	$0.0236700	$0.0291300	$0.0333800	$0.0230600
2021-10-23	$0.0291300	$0.0282000	$0.0318800	$0.0282000
2021-10-24	$0.0282000	$0.0359100	$0.0389500	$0.0280000
2021-10-25	$0.0359100	$0.0328100	$0.0372200	$0.0302800
2021-10-26	$0.0328100	$0.0301600	$0.0319700	$0.0295500
2021-10-27	$0.0301600	$0.0409300	$0.0467700	$0.0286500
2021-10-28	$0.0409300	$0.0369700	$0.0515	$0.0278800
2021-10-29	$0.0369700	$0.0460900	$0.0523	$0.0379900
2021-10-30	$0.0460900	$0.0563	$0.0569	$0.0383700
2021-10-31	$0.0563	$0.0515	$0.0564	$0.0503
2021-11-01	$0.0515	$0.0451100	$0.0512	$0.0438900
2021-11-02	$0.0451100	$0.0398500	$0.0474500	$0.0322600
2021-11-03	$0.0398500	$0.0358700	$0.0427900	$0.0352400
2021-11-04	$0.0358700	$0.0374800	$0.0405600	$0.0350300
2021-11-05	$0.0374800	$0.0347800	$0.0396600	$0.0347800
2021-11-06	$0.0347800	$0.0393800	$0.0412200	$0.0350700
2021-11-07	$0.0393800	$0.0367200	$0.0424100	$0.0341800
2021-11-08	$0.0367200	$0.0378300	$0.0398500	$0.0364800
2021-11-09	$0.0378300	$0.0374900	$0.0374900	$0.0361500
2021-11-10	$0.0374900	$0.0389600	$0.0409000	$0.0337600
2021-11-11	$0.0389600	$0.0363000	$0.0427800	$0.0298200
2021-11-12	$0.0363000	$0.0346400	$0.0404200	$0.0320800
2021-11-13	$0.0346400	$0.0367100	$0.0380000	$0.0334900
2021-11-14	$0.0367100	$0.0366900	$0.0373400	$0.0360300
2021-11-15	$0.0366900	$0.0349900	$0.0362600	$0.0349900
2021-11-16	$0.0349900	$0.0342600	$0.0342600	$0.0330600
2021-11-17	$0.0342600	$0.0326000	$0.0344100	$0.0319900
2021-11-18	$0.0326000	$0.0267600	$0.0318800	$0.0153700
2021-11-19	$0.0267600	$0.0313900	$0.0331400	$0.0273200
2021-11-20	$0.0313900	$0.0274900	$0.0322800	$0.0227100
2021-11-21	$0.0274900	$0.0246500	$0.0270000	$0.0234800
2021-11-22	$0.0246500	$0.0236500	$0.0247700	$0.0214000
2021-11-23	$0.0236500	$0.0207200	$0.0241800	$0.0172700
2021-11-24	$0.0207200	$0.0205800	$0.0234400	$0.0200100
2021-11-25	$0.0205800	$0.0206400	$0.0235900	$0.0176900
2021-11-26	$0.0206400	$0.0188300	$0.0204400	$0.0177500
2021-11-27	$0.0188300	$0.0175400	$0.0208300	$0.0175400
2021-11-28	$0.0175400	$0.0212100	$0.0212100	$0.0183500
2021-11-29	$0.0212100	$0.0214000	$0.0214000	$0.0202400
2021-11-30	$0.0214000	$0.0205100	$0.0216500	$0.0199400
2021-12-01	$0.0205100	$0.0217500	$0.0217500	$0.0200300
2021-12-02	$0.0217500	$0.0214800	$0.0214800	$0.0192200
2021-12-03	$0.0214800	$0.0177100	$0.0203900	$0.008586
2021-12-04	$0.0177100	$0.0157600	$0.0167400	$0.0128000
2021-12-05	$0.0157600	$0.0237400	$0.0272100	$0.0148400
2021-12-06	$0.0237400	$0.0252800	$0.0460000	$0.0217400
2021-12-07	$0.0252800	$0.0202500	$0.0253200	$0.0187300
2021-12-08	$0.0202500	$0.0191900	$0.0222300	$0.0186900
2021-12-09	$0.0191900	$0.0176100	$0.0199900	$0.0171300
2021-12-10	$0.0176100	$0.0179300	$0.0188800	$0.0174600
2021-12-11	$0.0179300	$0.0217400	$0.0222300	$0.0187700
2021-12-12	$0.0217400	$0.0230500	$0.0230500	$0.0205500
2021-12-13	$0.0230500	$0.0205600	$0.0215000	$0.0191600
2021-12-14	$0.0205600	$0.0227400	$0.0227400	$0.0198400
2021-12-15	$0.0227400	$0.0224900	$0.0234600	$0.0215100
2021-12-16	$0.0224900	$0.0204800	$0.0219100	$0.0200100
2021-12-17	$0.0204800	$0.0203100	$0.0203100	$0.0193900
2021-12-18	$0.0203100	$0.0201500	$0.0215600	$0.0201500
2021-12-19	$0.0201500	$0.0196100	$0.0200800	$0.0191500
2021-12-20	$0.0196100	$0.0197000	$0.0201700	$0.0192300
2021-12-21	$0.0197000	$0.0200600	$0.0205500	$0.0200600
2021-12-22	$0.0200600	$0.0194500	$0.0199300	$0.0155600
2021-12-23	$0.0194500	$0.0193200	$0.0203300	$0.0177900
2021-12-24	$0.0193200	$0.0183000	$0.0193200	$0.0162700
2021-12-25	$0.0183000	$0.0186600	$0.0196700	$0.0181600
2021-12-26	$0.0186600	$0.0177800	$0.0193000	$0.0162500
2021-12-27	$0.0177800	$0.0182600	$0.0192700	$0.0177500
2021-12-28	$0.0182600	$0.0166400	$0.0185400	$0.0156900
2021-12-29	$0.0166400	$0.0176600	$0.0181200	$0.0162700
2021-12-30	$0.0176600	$0.0169700	$0.0179100	$0.0160200
2021-12-31	$0.0169700	$0.0170900	$0.0170900	$0.0157100
2022-01-01	$0.0170900	$0.0162300	$0.0181400	$0.0162300
2022-01-02	$0.0162300	$0.0165600	$0.0175000	$0.0160800
2022-01-03	$0.0165600	$0.0185800	$0.0190400	$0.0162600
2022-01-04	$0.0185800	$0.0169600	$0.0252000	$0.0146600
2022-01-05	$0.0169600	$0.0156400	$0.0195400	$0.0152000
2022-01-06	$0.0156400	$0.0155100	$0.0163800	$0.0150800
2022-01-07	$0.0155100	$0.0149600	$0.0153700	$0.0120500
2022-01-08	$0.0149600	$0.0129200	$0.0150100	$0.0125100
2022-01-09	$0.0129200	$0.0134000	$0.0146500	$0.0125600
2022-01-10	$0.0134000	$0.0125500	$0.0142200	$0.0125500
2022-01-11	$0.0125500	$0.0145300	$0.0149600	$0.0128200
2022-01-12	$0.0145300	$0.0144900	$0.0149300	$0.0131800
2022-01-13	$0.0144900	$0.0136200	$0.0144800	$0.0127700
2022-01-14	$0.0136200	$0.0133600	$0.0142200	$0.0133600
2022-01-15	$0.0133600	$0.0133600	$0.0142200	$0.0133600
2022-01-16	$0.0133600	$0.0142200	$0.0142200	$0.0133600
2022-01-17	$0.0142200	$0.0139300	$0.0139300	$0.0126700
2022-01-18	$0.0139300	$0.0135600	$0.0144100	$0.0127100
2022-01-19	$0.0135600	$0.0129200	$0.0133400	$0.0125000
2022-01-20	$0.0129200	$0.0122100	$0.0130200	$0.0122100
2022-01-21	$0.0122100	$0.0116700	$0.0124000	$0.0109400
2022-01-22	$0.0116700	$0.0105200	$0.0112200	$0.0105200
2022-01-23	$0.0105200	$0.0116100	$0.0123400	$0.009072
2022-01-24	$0.0116100	$0.0099100	$0.0124800	$0.009176
2022-01-25	$0.0099100	$0.0110900	$0.0114600	$0.009614
2022-01-26	$0.0110900	$0.0110500	$0.0117900	$0.0099440
2022-01-27	$0.0110500	$0.0107900	$0.0115300	$0.0100400
2022-01-28	$0.0107900	$0.0109500	$0.0117000	$0.0109500
2022-01-29	$0.0109500	$0.0114600	$0.0114600	$0.0106900
2022-01-30	$0.0114600	$0.0109900	$0.0113700	$0.0109900
2022-01-31	$0.0109900	$0.0115500	$0.0115500	$0.0107800
2022-02-01	$0.0115500	$0.0112300	$0.0120000	$0.0104500
2022-02-02	$0.0112300	$0.0107100	$0.0114400	$0.0099680
2022-02-03	$0.0107100	$0.0104500	$0.0108300	$0.009332
2022-02-04	$0.0104500	$0.0124800	$0.0124800	$0.0112300
2022-02-05	$0.0124800	$0.0124300	$0.0124300	$0.0120100
2022-02-06	$0.0124300	$0.0127200	$0.0131500	$0.0127200
2022-02-07	$0.0127200	$0.0127200	$0.0136000	$0.0109700
2022-02-08	$0.0127200	$0.0127800	$0.0136600	$0.0110200
2022-02-09	$0.0127800	$0.0128800	$0.0137700	$0.0128800
2022-02-10	$0.0128800	$0.0130600	$0.0134900	$0.0126200
2022-02-11	$0.0130600	$0.0118700	$0.0131400	$0.0114500
2022-02-12	$0.0118700	$0.0122500	$0.0122500	$0.0114000
2022-02-13	$0.0122500	$0.0109400	$0.0122000	$0.0109400
2022-02-14	$0.0109400	$0.0131900	$0.0131900	$0.0110600
2022-02-15	$0.0131900	$0.0133700	$0.0138200	$0.0129300
2022-02-16	$0.0133700	$0.0140500	$0.0153600	$0.0131700
2022-02-17	$0.0140500	$0.0133800	$0.0133800	$0.0125700
2022-02-18	$0.0133800	$0.0120000	$0.0132000	$0.0120000
2022-02-19	$0.0120000	$0.0120300	$0.0124300	$0.0108300
2022-02-20	$0.0120300	$0.0099830	$0.0115200	$0.0099830
2022-02-21	$0.0099830	$0.0107400	$0.0107400	$0.009630
2022-02-22	$0.0107400	$0.0107100	$0.0114800	$0.0107100
2022-02-23	$0.0107100	$0.0111800	$0.0119300	$0.0104400
2022-02-24	$0.0111800	$0.0115100	$0.0115100	$0.0107400
2022-02-25	$0.0115100	$0.0121600	$0.0125600	$0.0102000
2022-02-26	$0.0121600	$0.0172200	$0.0227000	$0.0105700
2022-02-27	$0.0172200	$0.0558	$0.0570	$0.0113100
2022-02-28	$0.0558	$0.0536	$0.0713	$0.0328200
2022-03-01	$0.0536	$0.0684	$0.0733	$0.0328800
2022-03-02	$0.0684	$0.1032000	$0.1107000	$0.0672
2022-03-03	$0.1032000	$0.3440000	$0.4417000	$0.0934
2022-03-04	$0.3440000	$0.1100000	$0.4072000	$0.0865
2022-03-05	$0.1100000	$0.1340000	$0.1576000	$0.0796
2022-03-06	$0.1340000	$0.1749000	$0.2471000	$0.1295000
2022-03-07	$0.1749000	$0.1464000	$0.2088000	$0.1308000
2022-03-08	$0.1464000	$0.1503000	$0.1643000	$0.1434000
2022-03-09	$0.1503000	$0.1381000	$0.1641000	$0.1074000
2022-03-10	$0.1381000	$0.1112000	$0.1298000	$0.1041000
2022-03-11	$0.1112000	$0.0891	$0.1158000	$0.0763
2022-03-12	$0.0891	$0.1292000	$0.1296000	$0.0893
2022-03-13	$0.1292000	$0.1036000	$0.1395000	$0.0835
2022-03-14	$0.1036000	$0.1068000	$0.1239000	$0.1000000
2022-03-15	$0.1068000	$0.1062000	$0.1152000	$0.0994700
2022-03-16	$0.1062000	$0.0991300	$0.1115000	$0.0901
2022-03-17	$0.0991300	$0.0897	$0.1020000	$0.0827
2022-03-18	$0.0897	$0.0539	$0.0924	$0.0539
2022-03-19	$0.0539	$0.0655	$0.0955	$0.0418100
2022-03-20	$0.0655	$0.0619	$0.0808	$0.0412400
2022-03-21	$0.0619	$0.0542	$0.0653	$0.0480200
2022-03-22	$0.0542	$0.0530	$0.0572	$0.0495800
2022-03-23	$0.0530	$0.0437600	$0.0549	$0.0334700
2022-03-24	$0.0437600	$0.0365300	$0.0470900	$0.0356500
2022-03-25	$0.0365300	$0.0368000	$0.0394500	$0.0314800
2022-03-26	$0.0368000	$0.0347400	$0.0387500	$0.0311800
2022-03-27	$0.0347400	$0.0332600	$0.0388800	$0.0332600
2022-03-28	$0.0332600	$0.0315800	$0.0372300	$0.0259200
2022-03-29	$0.0315800	$0.0308400	$0.0355800	$0.0265700
2022-03-30	$0.0308400	$0.0310600	$0.0418800	$0.0249400
2022-03-31	$0.0310600	$0.0277700	$0.0405200	$0.0254900
2022-04-01	$0.0277700	$0.0222200	$0.0704	$0.0180600
2022-04-02	$0.0222200	$0.0256600	$0.0293300	$0.0206200
2022-04-03	$0.0256600	$0.0185700	$0.0259900	$0.0171700
2022-04-04	$0.0185700	$0.0172500	$0.0200400	$0.0172500
2022-04-05	$0.0172500	$0.0168400	$0.0168400	$0.0168400
2022-04-06	$0.0168400	$0.0159800	$0.0159800	$0.0159800
2022-04-07	$0.0159800	$0.0160800	$0.0160800	$0.0160800
2022-04-08	$0.0160800	$0.0156400	$0.0156400	$0.0156400
2022-04-09	$0.0156400	$0.0158200	$0.0158200	$0.0158200
2022-04-10	$0.0158200	$0.0156000	$0.0156000	$0.0156000
2022-04-11	$0.0156000	$0.0146300	$0.0146300	$0.0146300
2022-04-12	$0.0146300	$0.0148300	$0.0148300	$0.0148300
2022-04-13	$0.0148300	$0.0152300	$0.0152300	$0.0152300
2022-04-14	$0.0152300	$0.0147800	$0.0147800	$0.0147800
2022-04-15	$0.0147800	$0.0150100	$0.0150100	$0.0150100
2022-04-16	$0.0150100	$0.0149500	$0.0149500	$0.0149500
2022-04-17	$0.0149500	$0.0146800	$0.0146800	$0.0146800
2022-04-18	$0.0146800	$0.0151000	$0.0151000	$0.0151000
2022-04-19	$0.0151000	$0.0153600	$0.0153600	$0.0153600
2022-04-20	$0.0153600	$0.0153100	$0.0153100	$0.0153100
2022-04-21	$0.0153100	$0.0149800	$0.0149800	$0.0149800
2022-04-22	$0.0149800	$0.0146900	$0.0146900	$0.0146900
2022-04-23	$0.0146900	$0.0146000	$0.0146000	$0.0146000
2022-04-24	$0.0146000	$0.0146000	$0.0146000	$0.0146000
2022-04-25	$0.0146000	$0.0149600	$0.0149600	$0.0149600
2022-04-26	$0.0149600	$0.0141000	$0.0141000	$0.0141000
2022-04-27	$0.0141000	$0.0145200	$0.0145200	$0.0145200
2022-04-28	$0.0145200	$0.0147100	$0.0147100	$0.0147100
2022-04-29	$0.0147100	$0.0142800	$0.0142800	$0.0142800
2022-04-30	$0.0142800	$0.0139300	$0.0139300	$0.0139300
2022-05-01	$0.0139300	$0.0142400	$0.0142400	$0.0142400
2022-05-02	$0.0142400	$0.0142500	$0.0142500	$0.0142500
2022-05-03	$0.0142500	$0.0139600	$0.0139600	$0.0139600
2022-05-04	$0.0139600	$0.0146800	$0.0146800	$0.0146800
2022-05-05	$0.0146800	$0.0135200	$0.0135200	$0.0135200
2022-05-06	$0.0135200	$0.0133200	$0.0133200	$0.0133200
2022-05-07	$0.0133200	$0.0131200	$0.0131200	$0.0131200
2022-05-08	$0.0131200	$0.0125900	$0.0125900	$0.0125900
2022-05-09	$0.0125900	$0.0111300	$0.0111300	$0.0111300
2022-05-10	$0.0111300	$0.0114700	$0.0114700	$0.0114700
2022-05-11	$0.0114700	$0.0107400	$0.0107400	$0.0107400
2022-05-12	$0.0107400	$0.0107000	$0.0107000	$0.0107000
2022-05-13	$0.0107000	$0.0108200	$0.0108200	$0.0108200
2022-05-14	$0.0108200	$0.0111200	$0.0111200	$0.0111200
2022-05-15	$0.0111200	$0.0115800	$0.0115800	$0.0115800
2022-05-16	$0.0115800	$0.0110400	$0.0110400	$0.0110400
2022-05-17	$0.0110400	$0.0112500	$0.0112500	$0.0112500
2022-05-18	$0.0112500	$0.0106100	$0.0106100	$0.0106100
2022-05-19	$0.0106100	$0.0112000	$0.0112000	$0.0112000
2022-05-20	$0.0112000	$0.0107900	$0.0107900	$0.0107900
2022-05-21	$0.0107900	$0.0108800	$0.0108800	$0.0108800
2022-05-22	$0.0108800	$0.0112000	$0.0112000	$0.0112000
2022-05-23	$0.0112000	$0.0107600	$0.0107600	$0.0107600
2022-05-24	$0.0107600	$0.0109600	$0.0109600	$0.0109600
2022-05-25	$0.0109600	$0.0109200	$0.0109200	$0.0109200
2022-05-26	$0.0109200	$0.0108000	$0.0108000	$0.0108000
2022-05-27	$0.0108000	$0.0105800	$0.0105800	$0.0105800
2022-05-28	$0.0105800	$0.0107400	$0.0107400	$0.0107400
2022-05-29	$0.0107400	$0.0109000	$0.0109000	$0.0109000
2022-05-30	$0.0109000	$0.0117400	$0.0117400	$0.0117400
2022-05-31	$0.0117400	$0.0117600	$0.0117600	$0.0117600
2022-06-01	$0.0117600	$0.0110200	$0.0110200	$0.0110200
2022-06-02	$0.0110200	$0.0112600	$0.0112600	$0.0112600
2022-06-03	$0.0112600	$0.0109800	$0.0109800	$0.0109800
2022-06-04	$0.0109800	$0.0110400	$0.0110400	$0.0110400
2022-06-05	$0.0110400	$0.0110600	$0.0110600	$0.0110600
2022-06-06	$0.0110600	$0.0116000	$0.0116000	$0.0116000
2022-06-07	$0.0116000	$0.0115100	$0.0115100	$0.0115100
2022-06-08	$0.0115100	$0.0111700	$0.0111700	$0.0111700
2022-06-09	$0.0111700	$0.0111300	$0.0111300	$0.0111300
2022-06-10	$0.0111300	$0.0107500	$0.0107500	$0.0107500
2022-06-11	$0.0107500	$0.0105000	$0.0105000	$0.0105000
2022-06-12	$0.0105000	$0.009837	$0.009837	$0.009837
2022-06-13	$0.009837	$0.008314	$0.008314	$0.008314
2022-06-14	$0.008314	$0.008184	$0.008184	$0.008184
2022-06-15	$0.008184	$0.008350	$0.008350	$0.008350
2022-06-16	$0.008350	$0.007538	$0.007538	$0.007538
2022-06-17	$0.007538	$0.007560	$0.007560	$0.007560
2022-06-18	$0.007560	$0.007013	$0.007013	$0.007013
2022-06-19	$0.007013	$0.007605	$0.007605	$0.007605
2022-06-20	$0.007605	$0.007604	$0.007604	$0.007604
2022-06-21	$0.007604	$0.007659	$0.007659	$0.007659
2022-06-22	$0.007659	$0.007384	$0.007384	$0.007384
2022-06-23	$0.007384	$0.007806	$0.007806	$0.007806
2022-06-24	$0.007806	$0.007851	$0.007851	$0.007851
2022-06-25	$0.007851	$0.007945	$0.007945	$0.007945
2022-06-26	$0.007945	$0.007782	$0.007782	$0.007782
2022-06-27	$0.007782	$0.007666	$0.007666	$0.007666
2022-06-28	$0.007666	$0.007493	$0.007493	$0.007493
2022-06-29	$0.007493	$0.007435	$0.007435	$0.007435
2022-06-30	$0.007435	$0.007366	$0.007366	$0.007366
2022-07-01	$0.007366	$0.007122	$0.007122	$0.007122
2022-07-02	$0.007122	$0.007113	$0.007113	$0.007113
2022-07-03	$0.007113	$0.007139	$0.007139	$0.007139
2022-07-04	$0.007139	$0.007479	$0.007479	$0.007479
2022-07-05	$0.007479	$0.007459	$0.007459	$0.007459
2022-07-06	$0.007459	$0.007602	$0.007602	$0.007602
2022-07-07	$0.007602	$0.007996	$0.007996	$0.007996
2022-07-08	$0.007996	$0.007989	$0.007989	$0.007989
2022-07-09	$0.007989	$0.007985	$0.007985	$0.007985
2022-07-10	$0.007985	$0.007713	$0.007713	$0.007713
2022-07-11	$0.007713	$0.007379	$0.007379	$0.007379
2022-07-12	$0.007379	$0.007145	$0.007145	$0.007145
2022-07-13	$0.007145	$0.007485	$0.007485	$0.007485
2022-07-14	$0.007485	$0.007614	$0.007614	$0.007614
2022-07-15	$0.007614	$0.007706	$0.007706	$0.007706
2022-07-16	$0.007706	$0.007844	$0.007844	$0.007844
2022-07-17	$0.007844	$0.007693	$0.007693	$0.007693
2022-07-18	$0.007693	$0.008306	$0.008306	$0.008306
2022-07-19	$0.008306	$0.008658	$0.008658	$0.008658
2022-07-20	$0.008658	$0.008592	$0.008592	$0.008592
2022-07-21	$0.008592	$0.008567	$0.008567	$0.008567
2022-07-22	$0.008567	$0.008394	$0.008394	$0.008394
2022-07-23	$0.008394	$0.008307	$0.008307	$0.008307
2022-07-24	$0.008307	$0.008357	$0.008357	$0.008357
2022-07-25	$0.008357	$0.007883	$0.007883	$0.007883
2022-07-26	$0.007883	$0.007865	$0.007865	$0.007865
2022-07-27	$0.007865	$0.008495	$0.008495	$0.008495
2022-07-28	$0.008495	$0.008827	$0.008827	$0.008827
2022-07-29	$0.008827	$0.008795	$0.008795	$0.008795
2022-07-30	$0.008795	$0.008749	$0.008749	$0.008749
2022-07-31	$0.008749	$0.008624	$0.008624	$0.008624
2022-08-01	$0.008624	$0.008610	$0.008610	$0.008610
2022-08-02	$0.008610	$0.008507	$0.008507	$0.008507
2022-08-03	$0.008507	$0.008445	$0.008445	$0.008445
2022-08-04	$0.008445	$0.008371	$0.008371	$0.008371
2022-08-05	$0.008371	$0.008628	$0.008628	$0.008628
2022-08-06	$0.008628	$0.008494	$0.008494	$0.008494
2022-08-07	$0.008494	$0.008577	$0.008577	$0.008577
2022-08-08	$0.008577	$0.008813	$0.008813	$0.008813
2022-08-09	$0.008813	$0.008568	$0.008568	$0.008568
2022-08-10	$0.008568	$0.008865	$0.008865	$0.008865
2022-08-11	$0.008865	$0.008859	$0.008859	$0.008859
2022-08-12	$0.008859	$0.009033	$0.009033	$0.009033
2022-08-13	$0.009033	$0.009046	$0.009046	$0.009046
2022-08-14	$0.009046	$0.008996	$0.008996	$0.008996
2022-08-15	$0.008996	$0.008918	$0.008918	$0.008918
2022-08-16	$0.008918	$0.008828	$0.008828	$0.008828
2022-08-17	$0.008828	$0.008635	$0.008635	$0.008635
2022-08-18	$0.008635	$0.008585	$0.008585	$0.008585
2022-08-19	$0.008585	$0.007708	$0.007708	$0.007708
2022-08-20	$0.007708	$0.007823	$0.007823	$0.007823
2022-08-21	$0.007823	$0.007960	$0.007960	$0.007960
2022-08-22	$0.007960	$0.007918	$0.007918	$0.007918
2022-08-23	$0.007918	$0.007963	$0.007963	$0.007963
2022-08-24	$0.007963	$0.007907	$0.007907	$0.007907
2022-08-25	$0.007907	$0.007979	$0.007979	$0.007979
2022-08-26	$0.007979	$0.007492	$0.007492	$0.007492
2022-08-27	$0.007492	$0.007414	$0.007414	$0.007414
2022-08-28	$0.007414	$0.007235	$0.007235	$0.007235
2022-08-29	$0.007235	$0.007508	$0.007508	$0.007508
2022-08-30	$0.007508	$0.007331	$0.007331	$0.007331
2022-08-31	$0.007331	$0.007419	$0.007419	$0.007419
2022-09-01	$0.007419	$0.007448	$0.007448	$0.007448
2022-09-02	$0.007448	$0.007384	$0.007384	$0.007384
2022-09-03	$0.007384	$0.007339	$0.007339	$0.007339
2022-09-04	$0.007339	$0.007401	$0.007401	$0.007401
2022-09-05	$0.007401	$0.007324	$0.007324	$0.007324
2022-09-06	$0.007324	$0.006953	$0.006953	$0.006953
2022-09-07	$0.006953	$0.007136	$0.007136	$0.007136
2022-09-08	$0.007136	$0.007149	$0.007149	$0.007149
2022-09-09	$0.007149	$0.007907	$0.007907	$0.007907
2022-09-10	$0.007907	$0.008012	$0.008012	$0.008012
2022-09-11	$0.008012	$0.008079	$0.008079	$0.008079
2022-09-12	$0.008079	$0.008288	$0.008288	$0.008288
2022-09-13	$0.008288	$0.007464	$0.007464	$0.007464
2022-09-14	$0.007464	$0.007486	$0.007486	$0.007486
2022-09-15	$0.007486	$0.007289	$0.007289	$0.007289
2022-09-16	$0.007289	$0.007327	$0.007327	$0.007327
2022-09-17	$0.007327	$0.007444	$0.007444	$0.007444
2022-09-18	$0.007444	$0.007185	$0.007185	$0.007185
2022-09-19	$0.007185	$0.007230	$0.007230	$0.007230
2022-09-20	$0.007230	$0.006986	$0.006986	$0.006986
2022-09-21	$0.006986	$0.006833	$0.006833	$0.006833
2022-09-22	$0.006833	$0.007180	$0.007180	$0.007180
2022-09-23	$0.007180	$0.007138	$0.007138	$0.007138
2022-09-24	$0.007138	$0.007002	$0.007002	$0.007002
2022-09-25	$0.007002	$0.006960	$0.006960	$0.006960
2022-09-26	$0.006960	$0.007115	$0.007115	$0.007115
2022-09-27	$0.007115	$0.007060	$0.007060	$0.007060
2022-09-28	$0.007060	$0.007183	$0.007183	$0.007183
2022-09-29	$0.007183	$0.007250	$0.007250	$0.007250
2022-09-30	$0.007250	$0.007187	$0.007187	$0.007187
2022-10-01	$0.007187	$0.007146	$0.007146	$0.007146
2022-10-02	$0.007146	$0.007052	$0.007052	$0.007052
2022-10-03	$0.007052	$0.007264	$0.007264	$0.007264
2022-10-04	$0.007264	$0.007527	$0.007527	$0.007527
2022-10-05	$0.007527	$0.007459	$0.007459	$0.007459
2022-10-06	$0.007459	$0.007387	$0.007387	$0.007387
2022-10-07	$0.007387	$0.007227	$0.007227	$0.007227
2022-10-08	$0.007227	$0.007185	$0.007185	$0.007185
2022-10-09	$0.007185	$0.007194	$0.007194	$0.007194
2022-10-10	$0.007194	$0.007079	$0.007079	$0.007079
2022-10-11	$0.007079	$0.007052	$0.007052	$0.007052
2022-10-12	$0.007052	$0.007087	$0.007087	$0.007087
2022-10-13	$0.007087	$0.007170	$0.007170	$0.007170
2022-10-14	$0.007170	$0.007097	$0.007097	$0.007097
2022-10-15	$0.007097	$0.007056	$0.007056	$0.007056
2022-10-16	$0.007056	$0.007128	$0.007128	$0.007128
2022-10-17	$0.007128	$0.007234	$0.007234	$0.007234
2022-10-18	$0.007234	$0.007152	$0.007152	$0.007152
2022-10-19	$0.007152	$0.007076	$0.007076	$0.007076
2022-10-20	$0.007076	$0.007046	$0.007046	$0.007046
2022-10-21	$0.007046	$0.007092	$0.007092	$0.007092
2022-10-22	$0.007092	$0.007107	$0.007107	$0.007107
2022-10-23	$0.007107	$0.007242	$0.007242	$0.007242
2022-10-24	$0.007242	$0.007152	$0.007152	$0.007152
2022-10-25	$0.007152	$0.007432	$0.007432	$0.007432
2022-10-26	$0.007432	$0.007687	$0.007687	$0.007687
2022-10-27	$0.007687	$0.007509	$0.007509	$0.007509
2022-10-28	$0.007509	$0.007622	$0.007622	$0.007622
2022-10-29	$0.007622	$0.007703	$0.007703	$0.007703
2022-10-30	$0.007703	$0.007633	$0.007633	$0.007633
2022-10-31	$0.007633	$0.007582	$0.007582	$0.007582
2022-11-01	$0.007582	$0.007578	$0.007578	$0.007578
2022-11-02	$0.007578	$0.007456	$0.007456	$0.007456
2022-11-03	$0.007456	$0.007477	$0.007477	$0.007477
2022-11-04	$0.007477	$0.007826	$0.007826	$0.007826
2022-11-05	$0.007826	$0.007882	$0.007882	$0.007882
2022-11-06	$0.007882	$0.007737	$0.007737	$0.007737
2022-11-07	$0.007737	$0.007620	$0.007620	$0.007620
2022-11-08	$0.007620	$0.006862	$0.006862	$0.006862
2022-11-09	$0.006862	$0.005853	$0.005853	$0.005853
2022-11-10	$0.005853	$0.006497	$0.006497	$0.006497
2022-11-11	$0.006497	$0.006293	$0.006293	$0.006293
2022-11-12	$0.006293	$0.006206	$0.006206	$0.006206
2022-11-13	$0.006206	$0.006034	$0.006034	$0.006034
2022-11-14	$0.006034	$0.006139	$0.006139	$0.006139
2022-11-15	$0.006139	$0.006245	$0.006245	$0.006245
2022-11-16	$0.006245	$0.006160	$0.006160	$0.006160
2022-11-17	$0.006160	$0.006172	$0.006172	$0.006172
2022-11-18	$0.006172	$0.006171	$0.006171	$0.006171
2022-11-19	$0.006171	$0.006173	$0.006173	$0.006173
2022-11-20	$0.006173	$0.006014	$0.006014	$0.006014
2022-11-21	$0.006014	$0.005831	$0.005831	$0.005831
2022-11-22	$0.005831	$0.005993	$0.005993	$0.005993
2022-11-23	$0.005993	$0.006139	$0.006139	$0.006139
2022-11-24	$0.006139	$0.006138	$0.006138	$0.006138
2022-11-25	$0.006138	$0.006108	$0.006108	$0.006108
2022-11-26	$0.006108	$0.006087	$0.006087	$0.006087
2022-11-27	$0.006087	$0.006076	$0.006076	$0.006076
2022-11-28	$0.006076	$0.005997	$0.005997	$0.005997
2022-11-29	$0.005997	$0.006080	$0.006080	$0.006080
2022-11-30	$0.006080	$0.006350	$0.006350	$0.006350
2022-12-01	$0.006350	$0.006282	$0.006282	$0.006282
2022-12-02	$0.006282	$0.006325	$0.006325	$0.006325
2022-12-03	$0.006325	$0.006249	$0.006249	$0.006249
2022-12-04	$0.006249	$0.006331	$0.006331	$0.006331
2022-12-05	$0.006331	$0.006278	$0.006278	$0.006278
2022-12-06	$0.006278	$0.006322	$0.006322	$0.006322
2022-12-07	$0.006322	$0.006230	$0.006230	$0.006230
2022-12-08	$0.006230	$0.006374	$0.006374	$0.006374
2022-12-09	$0.006374	$0.006337	$0.006337	$0.006337
2022-12-10	$0.006337	$0.006338	$0.006338	$0.006338
2022-12-11	$0.006338	$0.006325	$0.006325	$0.006325
2022-12-12	$0.006325	$0.006367	$0.006367	$0.006367
2022-12-13	$0.006367	$0.006577	$0.006577	$0.006577
2022-12-14	$0.006577	$0.006587	$0.006587	$0.006587
2022-12-15	$0.006587	$0.006423	$0.006423	$0.006423
2022-12-16	$0.006423	$0.006164	$0.006164	$0.006164
2022-12-17	$0.006164	$0.006209	$0.006209	$0.006209
2022-12-18	$0.006209	$0.006195	$0.006195	$0.006195
2022-12-19	$0.006195	$0.006084	$0.006084	$0.006084
2022-12-20	$0.006084	$0.006253	$0.006253	$0.006253
2022-12-21	$0.006253	$0.006224	$0.006224	$0.006224
2022-12-22	$0.006224	$0.006222	$0.006222	$0.006222
2022-12-23	$0.006222	$0.006209	$0.006209	$0.006209
2022-12-24	$0.006209	$0.006230	$0.006230	$0.006230
2022-12-25	$0.006230	$0.006227	$0.006227	$0.006227
2022-12-26	$0.006227	$0.006259	$0.006259	$0.006259
2022-12-27	$0.006259	$0.006179	$0.006179	$0.006179
2022-12-28	$0.006179	$0.006120	$0.006120	$0.006120
2022-12-29	$0.006120	$0.006154	$0.006154	$0.006154
2022-12-30	$0.006154	$0.006142	$0.006142	$0.006142
2022-12-31	$0.006142	$0.006117	$0.006117	$0.006117
2023-01-01	$0.006117	$0.006147	$0.006147	$0.006147
2023-01-02	$0.006147	$0.006168	$0.006168	$0.006168
2023-01-03	$0.006168	$0.006168	$0.006168	$0.006168
2023-01-04	$0.006168	$0.006233	$0.006233	$0.006233
2023-01-05	$0.006233	$0.006226	$0.006226	$0.006226
2023-01-06	$0.006226	$0.006270	$0.006270	$0.006270
2023-01-07	$0.006270	$0.006269	$0.006269	$0.006269
2023-01-08	$0.006269	$0.006333	$0.006333	$0.006333
2023-01-09	$0.006333	$0.006356	$0.006356	$0.006356
2023-01-10	$0.006356	$0.006454	$0.006454	$0.006454
2023-01-11	$0.006454	$0.006637	$0.006637	$0.006637
2023-01-12	$0.006637	$0.006974	$0.006974	$0.006974
2023-01-13	$0.006974	$0.007375	$0.007375	$0.007375
2023-01-14	$0.007375	$0.007753	$0.007753	$0.007753
2023-01-15	$0.007753	$0.007725	$0.007725	$0.007725
2023-01-16	$0.007725	$0.007840	$0.007840	$0.007840
2023-01-17	$0.007840	$0.007820	$0.007820	$0.007820
2023-01-18	$0.007820	$0.007651	$0.007651	$0.007651
2023-01-19	$0.007651	$0.007800	$0.007800	$0.007800
2023-01-20	$0.007800	$0.008390	$0.008390	$0.008390
2023-01-21	$0.008390	$0.008432	$0.008432	$0.008432
2023-01-22	$0.008432	$0.008405	$0.008405	$0.008405
2023-01-23	$0.008405	$0.008479	$0.008479	$0.008479
2023-01-24	$0.008479	$0.008376	$0.008376	$0.008376
2023-01-25	$0.008376	$0.008535	$0.008535	$0.008535
2023-01-26	$0.008535	$0.008513	$0.008513	$0.008513
2023-01-27	$0.008513	$0.008539	$0.008539	$0.008539
2023-01-28	$0.008539	$0.008521	$0.008521	$0.008521
2023-01-29	$0.008521	$0.008786	$0.008786	$0.008786
2023-01-30	$0.008786	$0.008448	$0.008448	$0.008448
2023-01-31	$0.008448	$0.008558	$0.008558	$0.008558
2023-02-01	$0.008558	$0.008780	$0.008780	$0.008780
2023-02-02	$0.008780	$0.008684	$0.008684	$0.008684
2023-02-03	$0.008684	$0.008672	$0.008672	$0.008672
2023-02-04	$0.008672	$0.008633	$0.008633	$0.008633
2023-02-05	$0.008633	$0.008488	$0.008488	$0.008488
2023-02-06	$0.008488	$0.008422	$0.008422	$0.008422
2023-02-07	$0.008422	$0.008604	$0.008604	$0.008604
2023-02-08	$0.008604	$0.008496	$0.008496	$0.008496
2023-02-09	$0.008496	$0.008069	$0.008069	$0.008069
2023-02-10	$0.008069	$0.008005	$0.008005	$0.008005
2023-02-11	$0.008005	$0.008089	$0.008089	$0.008089
2023-02-12	$0.008089	$0.008062	$0.008062	$0.008062
2023-02-13	$0.008062	$0.008061	$0.008061	$0.008061
2023-02-14	$0.008061	$0.008217	$0.008217	$0.008217
2023-02-15	$0.008217	$0.009003	$0.009003	$0.009003
2023-02-16	$0.009003	$0.008707	$0.008707	$0.008707
2023-02-17	$0.008707	$0.009094	$0.009094	$0.009094
2023-02-18	$0.009094	$0.009116	$0.009116	$0.009116
2023-02-19	$0.009116	$0.008986	$0.008986	$0.008986
2023-02-20	$0.008986	$0.009190	$0.009190	$0.009190
2023-02-21	$0.009190	$0.009047	$0.009047	$0.009047
2023-02-22	$0.009047	$0.008949	$0.008949	$0.008949
2023-02-23	$0.008949	$0.008858	$0.008858	$0.008858
2023-02-24	$0.008858	$0.008580	$0.008580	$0.008580
2023-02-25	$0.008580	$0.008572	$0.008572	$0.008572
2023-02-26	$0.008572	$0.008716	$0.008716	$0.008716
2023-02-27	$0.008716	$0.008691	$0.008691	$0.008691
2023-02-28	$0.008691	$0.008560	$0.008560	$0.008560
2023-03-01	$0.008560	$0.008747	$0.008747	$0.008747
2023-03-02	$0.008747	$0.008683	$0.008683	$0.008683
2023-03-03	$0.008683	$0.008274	$0.008274	$0.008274
2023-03-04	$0.008274	$0.008270	$0.008270	$0.008270
2023-03-05	$0.008270	$0.008300	$0.008300	$0.008300
2023-03-06	$0.008300	$0.008292	$0.008292	$0.008292
2023-03-07	$0.008292	$0.008214	$0.008214	$0.008214
2023-03-08	$0.008214	$0.008032	$0.008032	$0.008032
2023-03-09	$0.008032	$0.007537	$0.007537	$0.007537
2023-03-10	$0.007537	$0.007477	$0.007477	$0.007477
2023-03-11	$0.007477	$0.007626	$0.007626	$0.007626
2023-03-12	$0.007626	$0.008207	$0.008207	$0.008207
2023-03-13	$0.008207	$0.008956	$0.008956	$0.008956
2023-03-14	$0.008956	$0.009161	$0.009161	$0.009161
2023-03-15	$0.009161	$0.009017	$0.009017	$0.009017
2023-03-16	$0.009017	$0.009269	$0.009269	$0.009269
2023-03-17	$0.009269	$0.0101500	$0.0101500	$0.0101500
2023-03-18	$0.0101500	$0.0099800	$0.0099800	$0.0099800
2023-03-19	$0.0099800	$0.0103700	$0.0103700	$0.0103700
2023-03-20	$0.0103700	$0.0102900	$0.0102900	$0.0102900
2023-03-21	$0.0102900	$0.0104300	$0.0104300	$0.0104300
2023-03-22	$0.0104300	$0.0101100	$0.0101100	$0.0101100
2023-03-23	$0.0101100	$0.0104900	$0.0104900	$0.0104900
2023-03-24	$0.0104900	$0.0101700	$0.0101700	$0.0101700
2023-03-25	$0.0101700	$0.0101700	$0.0101700	$0.0101700
2023-03-26	$0.0101700	$0.0103600	$0.0103600	$0.0103600
2023-03-27	$0.0103600	$0.0100400	$0.0100400	$0.0100400
2023-03-28	$0.0100400	$0.0100900	$0.0100900	$0.0100900
2023-03-29	$0.0100900	$0.0104900	$0.0104900	$0.0104900
2023-03-30	$0.0104900	$0.0103700	$0.0103700	$0.0103700
2023-03-31	$0.0103700	$0.0105400	$0.0105400	$0.0105400
2023-04-01	$0.0105400	$0.0105300	$0.0105300	$0.0105300
2023-04-02	$0.0105300	$0.0104300	$0.0104300	$0.0104300
2023-04-03	$0.0104300	$0.0102900	$0.0102900	$0.0102900
2023-04-04	$0.0102900	$0.0104300	$0.0104300	$0.0104300
2023-04-05	$0.0104300	$0.0104300	$0.0104300	$0.0104300
2023-04-06	$0.0104300	$0.0103800	$0.0103800	$0.0103800
2023-04-07	$0.0103800	$0.0103300	$0.0103300	$0.0103300
2023-04-08	$0.0103300	$0.0103400	$0.0103400	$0.0103400
2023-04-09	$0.0103400	$0.0104900	$0.0104900	$0.0104900
2023-04-10	$0.0104900	$0.0109700	$0.0109700	$0.0109700
2023-04-11	$0.0109700	$0.0111800	$0.0111800	$0.0111800
2023-04-12	$0.0111800	$0.0110600	$0.0110600	$0.0110600
2023-04-13	$0.0110600	$0.0112500	$0.0112500	$0.0112500
2023-04-14	$0.0112500	$0.0112800	$0.0112800	$0.0112800
2023-04-15	$0.0112800	$0.0112200	$0.0112200	$0.0112200
2023-04-16	$0.0112200	$0.0112200	$0.0112200	$0.0112200
2023-04-17	$0.0112200	$0.0109000	$0.0109000	$0.0109000
2023-04-18	$0.0109000	$0.0112500	$0.0112500	$0.0112500
2023-04-19	$0.0112500	$0.0106700	$0.0106700	$0.0106700
2023-04-20	$0.0106700	$0.0104500	$0.0104500	$0.0104500
2023-04-21	$0.0104500	$0.0100900	$0.0100900	$0.0100900
2023-04-22	$0.0100900	$0.0102900	$0.0102900	$0.0102900
2023-04-23	$0.0102900	$0.0102100	$0.0102100	$0.0102100
2023-04-24	$0.0102100	$0.0101800	$0.0101800	$0.0101800
2023-04-25	$0.0101800	$0.0104700	$0.0104700	$0.0104700
2023-04-26	$0.0104700	$0.0105200	$0.0105200	$0.0105200
2023-04-27	$0.0105200	$0.0109100	$0.0109100	$0.0109100
2023-04-28	$0.0109100	$0.0108600	$0.0108600	$0.0108600
2023-04-29	$0.0108600	$0.0108200	$0.0108200	$0.0108200
2023-04-30	$0.0108200	$0.0108200	$0.0108200	$0.0108200
2023-05-01	$0.0108200	$0.0103900	$0.0103900	$0.0103900
2023-05-02	$0.0103900	$0.0106200	$0.0106200	$0.0106200
2023-05-03	$0.0106200	$0.0107500	$0.0107500	$0.0107500
2023-05-04	$0.0107500	$0.0106800	$0.0106800	$0.0106800
2023-05-05	$0.0106800	$0.0109300	$0.0109300	$0.0109300
2023-05-06	$0.0109300	$0.0107100	$0.0107100	$0.0107100
2023-05-07	$0.0107100	$0.0105700	$0.0105700	$0.0105700
2023-05-08	$0.0105700	$0.0102800	$0.0102800	$0.0102800
2023-05-09	$0.0102800	$0.0102400	$0.0102400	$0.0102400
2023-05-10	$0.0102400	$0.0102200	$0.0102200	$0.0102200
2023-05-11	$0.0102200	$0.0099870	$0.0099870	$0.0099870
2023-05-12	$0.0099870	$0.0099190	$0.0099190	$0.0099190
2023-05-13	$0.0099190	$0.0099120	$0.0099120	$0.0099120
2023-05-14	$0.0099120	$0.0099650	$0.0099650	$0.0099650
2023-05-15	$0.0099650	$0.0100500	$0.0100500	$0.0100500
2023-05-16	$0.0100500	$0.0100000	$0.0100000	$0.0100000
2023-05-17	$0.0100000	$0.0101400	$0.0101400	$0.0101400
2023-05-18	$0.0101400	$0.0099240	$0.0099240	$0.0099240
2023-05-19	$0.0099240	$0.0099490	$0.0099490	$0.0099490
2023-05-20	$0.0099490	$0.0100300	$0.0100300	$0.0100300
2023-05-21	$0.0100300	$0.0099000	$0.0099000	$0.0099000
2023-05-22	$0.0099000	$0.0099370	$0.0099370	$0.0099370
2023-05-23	$0.0099370	$0.0100700	$0.0100700	$0.0100700
2023-05-24	$0.0100700	$0.009741	$0.009741	$0.009741
2023-05-25	$0.009741	$0.009798	$0.009798	$0.009798
2023-05-26	$0.009798	$0.009887	$0.009887	$0.009887
2023-05-27	$0.009887	$0.0099430	$0.0099430	$0.0099430
2023-05-28	$0.0099430	$0.0103900	$0.0103900	$0.0103900
2023-05-29	$0.0103900	$0.0102700	$0.0102700	$0.0102700
2023-05-30	$0.0102700	$0.0102500	$0.0102500	$0.0102500
2023-05-31	$0.0102500	$0.0100700	$0.0100700	$0.0100700
2023-06-01	$0.0100700	$0.0099260	$0.0099260	$0.0099260
2023-06-02	$0.0099260	$0.0100800	$0.0100800	$0.0100800
2023-06-03	$0.0100800	$0.0100200	$0.0100200	$0.0100200
2023-06-04	$0.0100200	$0.0100400	$0.0100400	$0.0100400
2023-06-05	$0.0100400	$0.009524	$0.009524	$0.009524
2023-06-06	$0.009524	$0.0100900	$0.0100900	$0.0100900
2023-06-07	$0.0100900	$0.009749	$0.009749	$0.009749
2023-06-08	$0.009749	$0.009808	$0.009808	$0.009808
2023-06-09	$0.009808	$0.009799	$0.009799	$0.009799
2023-06-10	$0.009799	$0.009567	$0.009567	$0.009567
2023-06-11	$0.009567	$0.009597	$0.009597	$0.009597
2023-06-12	$0.009597	$0.009585	$0.009585	$0.009585
2023-06-13	$0.009585	$0.009592	$0.009592	$0.009592
2023-06-14	$0.009592	$0.009297	$0.009297	$0.009297
2023-06-15	$0.009297	$0.009463	$0.009463	$0.009463
2023-06-16	$0.009463	$0.009742	$0.009742	$0.009742
2023-06-17	$0.009742	$0.009809	$0.009809	$0.009809
2023-06-18	$0.009809	$0.009745	$0.009745	$0.009745
2023-06-19	$0.009745	$0.0099300	$0.0099300	$0.0099300
2023-06-20	$0.0099300	$0.0104800	$0.0104800	$0.0104800
2023-06-21	$0.0104800	$0.0111000	$0.0111000	$0.0111000
2023-06-22	$0.0111000	$0.0110600	$0.0110600	$0.0110600
2023-06-23	$0.0110600	$0.0113600	$0.0113600	$0.0113600
2023-06-24	$0.0113600	$0.0113000	$0.0113000	$0.0113000
2023-06-25	$0.0113000	$0.0112800	$0.0112800	$0.0112800
2023-06-26	$0.0112800	$0.0112000	$0.0112000	$0.0112000
2023-06-27	$0.0112000	$0.0113600	$0.0113600	$0.0113600
2023-06-28	$0.0113600	$0.0111300	$0.0111300	$0.0111300
2023-06-29	$0.0111300	$0.0112400	$0.0112500	$0.0111200

ბაზარი

წყვილი	გაცვლა
SIB/BTC	bitsquare
SIB/BTC	bittrex
SIB/BTC	btcalpha
SIB/BTC	ccex
SIB/DOGE	ccex
SIB/ETH	ccex
SIB/LTC	ccex
SIB/USD	ccex
SIB/BTC	cryptopia
SIB/DOGE	cryptopia
SIB/DOTC	cryptopia
SIB/FTC	cryptopia
SIB/LTC	cryptopia
SIB/UNO	cryptopia
SIB/XMR	cryptopia
SIB/BTC	livecoin
SIB/RUR	livecoin
SIB/BCH	tradesatoshi
SIB/BTC	tradesatoshi
SIB/DOGE	tradesatoshi
SIB/ETH	tradesatoshi
SIB/LTC	tradesatoshi
SIB/USDT	tradesatoshi
SIB/BTC	upbit
SIB/BTC	yobit
SIB/DOGE	yobit
SIB/ETH	yobit
SIB/RUR	yobit
SIB/USD	yobit
SIB/WAVES	yobit

აღწერა

SibCoin is the cryptocurrency designed for the Siberian Community. It provides fast, anonymous and cheap transactions.

Click here for Masternode stats.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია SIBCoin -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

Darksend: Anonymous Transactions

InstantX: Faster Payments

შემთხვევითი ქოინები

τBitcoin

Stone Age NFT M...

Morning Routine

Wrapped Staked...

DARAM AI

GRANDTHEFTAUTOS...

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

SIBCoin
SIB Coin Values SIB

SIBCoin valuesUSD ფასი
$ 0.1477

SIBCoin BTC ფასი
0.00000488

SIBCoin 24 სთ
$ 0

SIBCoin მარკეტ კაპიტალი
$ 2,922,406

SIBCoin SIB Coin Values SIB

SIBCoin valuesUSD ფასი $ 0.1477

SIBCoin BTC ფასი 0.00000488

SIBCoin 24 სთ $ 0

SIBCoin მარკეტ კაპიტალი $ 2,922,406

გააზიარე SIBCoin -ის ფასი

SIBCoin ფასი დიაგრამა

SIBCoin ფასი მაღალი / დაბალი ფასების დიაგრამა

SIBCoin Crypto Technology

SIBCoin Crypto Market

SIBCoin Crypto ICO Description

SIBCoin კრიპტო ტექნოლოგია

SIBCoin Crypto Features

SIBCoin
SIB Coin Values SIB

SIBCoin valuesUSD ფასი
$ 0.1477

SIBCoin BTC ფასი
0.00000488

SIBCoin 24 სთ
$ 0

SIBCoin მარკეტ კაპიტალი
$ 2,922,406