STAC Coin Values STAC
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25539
ბაზარი: 114040
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25539
აქტიური კრიპტოვალუტები
59.35%
Bitcoin Share
StarterCoin კრიპტო ქოინი Rank 2506
ვებსაიტი
თეთრი ქაღალდი
342,007,189 STAC
კრიპტო საფულე
StarterCoin
StarterCoin valuesUSD ფასი $ 0.0000
$ 0.0000
StarterCoin BTC ფასი 0.00000000
0.00000000
StarterCoin 24 სთ $ 25
$ 25
StarterCoin მარკეტ კაპიტალი $ 7,663
$ 7,663
24 სთ
0 BTC 1 სთ
0.66 %
24 სთ
2.16 %
7 დღე
1.26 %
დღეს StarterCoin ფასი აშშ დოლარიში
0.0000
USD, და თუ გადაკეთდა Bitcoin არის
0.00000000
BTC. სულ 342,007,189 STAC ტრიალებს ბაზარზე. StarterCoin ფასი ამჟამად განიცდის ცვლილებას 2.16 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars StarterCoin . მიიღეთ StarterCoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
StarterCoin
სიმბოლო
STAC
ალგორითმი
BTC ფასი
0.00000000 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
342,007,189 STAC
1 სთ
0.66 %
24 სთ
2.16 %
7 დღე
1.26 %
Twitter
ვებსაიტი
გააზიარე StarterCoin -ის ფასი
STAC დიაგრამა
StarterCoin ფასი დიაგრამა
STAC მაღალი / დაბალი ფასების დიაგრამა
StarterCoin ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
StarterCoin Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-12-17 | $0.0007390 | $0.0008400 | $0.0008400 | $0.0008260 |
| 2018-12-18 | $0.0008400 | $0.0008990 | $0.0009020 | $0.0008380 |
| 2018-12-19 | $0.0008990 | $0.0008300 | $0.0008840 | $0.0008300 |
| 2018-12-20 | $0.0008300 | $0.0011630 | $0.0011630 | $0.0008480 |
| 2018-12-21 | $0.0011630 | $0.0009270 | $0.0013660 | $0.0007990 |
| 2018-12-22 | $0.0009270 | $0.0008140 | $0.0010360 | $0.0008140 |
| 2018-12-23 | $0.0008140 | $0.0008520 | $0.0009050 | $0.0008520 |
| 2018-12-24 | $0.0008520 | $0.0011110 | $0.0012970 | $0.0008750 |
| 2018-12-25 | $0.0011110 | $0.0010320 | $0.0010340 | $0.0010320 |
| 2018-12-26 | $0.0010320 | $0.0008250 | $0.0010450 | $0.0008250 |
| 2018-12-27 | $0.0008250 | $0.0007210 | $0.0007260 | $0.0007210 |
| 2018-12-28 | $0.0007210 | $0.0010480 | $0.0010480 | $0.0008640 |
| 2018-12-29 | $0.0010480 | $0.0008470 | $0.0010300 | $0.0008470 |
| 2018-12-30 | $0.0008470 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-12-31 | $0.0008720 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-01-02 | $0.0008800 | $0.0011260 | $0.0011260 | $0.0009660 |
| 2019-01-03 | $0.0011260 | $0.0009320 | $0.0011190 | $0.0008980 |
| 2019-01-04 | $0.0009320 | $0.0012050 | $0.0012050 | $0.0009360 |
| 2019-01-05 | $0.0012050 | $0.0009370 | $0.0012190 | $0.0009370 |
| 2019-01-07 | $0.0009520 | $0.0011710 | $0.0011710 | $0.0009120 |
| 2019-01-11 | $0.0009850 | $0.0009640 | $0.0009790 | $0.0007760 |
| 2019-01-15 | $0.0009830 | $0.0008340 | $0.0009190 | $0.0008340 |
| 2019-01-16 | $0.0008340 | $0.0006500 | $0.0008470 | $0.0006460 |
| 2019-01-19 | $0.0006370 | $0.0006490 | $0.0008180 | $0.0006490 |
| 2019-01-20 | $0.0003820 | $0.0003840 | $0.0003840 | $0.0003620 |
| 2019-01-21 | $0.0006800 | $0.0006640 | $0.0006700 | $0.0004940 |
| 2019-01-24 | $0.0006690 | $0.0003980 | $0.0006700 | $0.0003980 |
| 2019-01-25 | $0.0003980 | $0.0006550 | $0.0006550 | $0.0003920 |
| 2019-01-26 | $0.0006550 | $0.0006420 | $0.0006580 | $0.0003980 |
| 2019-01-27 | $0.0006420 | $0.0006400 | $0.0006400 | $0.0003770 |
| 2019-01-28 | $0.0006400 | $0.0005900 | $0.0006060 | $0.0005900 |
| 2019-01-30 | $0.0005640 | $0.0005710 | $0.0005870 | $0.0005710 |
| 2019-01-31 | $0.0005710 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-02-04 | $0.0005620 | $0.0005560 | $0.0005600 | $0.0004200 |
| 2019-02-08 | $0.0005420 | $0.0008960 | $0.0008960 | $0.0004500 |
| 2019-02-13 | $0.0009200 | $0.0008560 | $0.0009170 | $0.0004550 |
| 2019-02-14 | $0.0009740 | $0.0008460 | $0.0009630 | $0.0008460 |
| 2019-02-15 | $0.0008460 | $0.0009710 | $0.0009710 | $0.0005310 |
| 2019-02-17 | $0.0009810 | $0.0008780 | $0.0010690 | $0.0005650 |
| 2019-02-18 | $0.0008780 | $0.0011140 | $0.0011140 | $0.0009580 |
| 2019-02-20 | $0.0010970 | $0.0008780 | $0.0011760 | $0.0008780 |
| 2019-02-21 | $0.0007540 | $0.0011330 | $0.0011530 | $0.0005710 |
| 2019-02-23 | $0.0011540 | $0.0011740 | $0.0012340 | $0.0011740 |
| 2019-02-25 | $0.0009820 | $0.0010090 | $0.0010230 | $0.0005770 |
| 2019-02-26 | $0.0010090 | $0.0009890 | $0.0009960 | $0.0005900 |
| 2019-02-27 | $0.0009890 | $0.0010680 | $0.0010730 | $0.0005300 |
| 2019-02-28 | $0.0010680 | $0.0008060 | $0.0010710 | $0.0008060 |
| 2019-03-02 | $0.0007960 | $0.0006690 | $0.0007830 | $0.0006690 |
| 2019-03-03 | $0.0006690 | $0.0006560 | $0.0006560 | $0.0006260 |
| 2019-03-04 | $0.0006560 | $0.0006270 | $0.0006320 | $0.0006270 |
| 2019-03-05 | $0.0006320 | $0.0010330 | $0.0010330 | $0.0006900 |
| 2019-03-07 | $0.0010370 | $0.0005040 | $0.0010310 | $0.0005040 |
| 2019-03-08 | $0.0005040 | $0.0004970 | $0.0004970 | $0.0004920 |
| 2019-03-09 | $0.0004970 | $0.0006900 | $0.0006900 | $0.0005120 |
| 2019-03-12 | $0.0009170 | $0.0009160 | $0.0009230 | $0.0009160 |
| 2019-03-13 | $0.0009160 | $0.0009040 | $0.0009070 | $0.0007380 |
| 2019-03-14 | $0.0009040 | $0.0006710 | $0.0009040 | $0.0006710 |
| 2019-03-16 | $0.0006950 | $0.0008800 | $0.0008800 | $0.0007160 |
| 2019-03-17 | $0.0008800 | $0.0008650 | $0.0008680 | $0.0008650 |
| 2019-03-18 | $0.0008650 | $0.0008450 | $0.0008570 | $0.0006920 |
| 2019-03-20 | $0.0008510 | $0.0007020 | $0.0008550 | $0.0007020 |
| 2019-03-21 | $0.0007020 | $0.0008200 | $0.0008200 | $0.0006790 |
| 2019-03-23 | $0.0008270 | $0.0008330 | $0.0008330 | $0.0008260 |
| 2019-03-24 | $0.0008330 | $0.0006610 | $0.0008240 | $0.0006610 |
| 2019-03-25 | $0.0006610 | $0.0006700 | $0.0006700 | $0.0006500 |
| 2019-04-01 | $0.0007120 | $0.0008780 | $0.0008780 | $0.0007020 |
| 2019-04-03 | $0.0010210 | $0.0006930 | $0.0009980 | $0.0006930 |
| 2019-04-05 | $0.0006800 | $0.0018790 | $0.0019780 | $0.0007160 |
| 2019-04-06 | $0.0018790 | $0.0015100 | $0.0018770 | $0.0007280 |
| 2019-04-10 | $0.0016010 | $0.0014170 | $0.0016110 | $0.0010730 |
| 2019-04-12 | $0.0013200 | $0.0009960 | $0.0013150 | $0.0007960 |
| 2019-04-13 | $0.0009960 | $0.0013080 | $0.0013150 | $0.0008140 |
| 2019-04-15 | $0.0013410 | $0.0012740 | $0.0012790 | $0.0008580 |
| 2019-04-16 | $0.0012740 | $0.0013290 | $0.0013290 | $0.0010000 |
| 2019-04-17 | $0.0013290 | $0.0013310 | $0.0013310 | $0.0009240 |
| 2019-04-18 | $0.0013310 | $0.0008940 | $0.0013920 | $0.0008940 |
| 2019-04-19 | $0.0008940 | $0.0013880 | $0.0013880 | $0.0008440 |
| 2019-04-20 | $0.0013880 | $0.0008450 | $0.0013860 | $0.0008450 |
| 2019-04-21 | $0.0008450 | $0.0013250 | $0.0013250 | $0.0008280 |
| 2019-04-22 | $0.0013250 | $0.0013290 | $0.0013370 | $0.0008340 |
| 2019-04-23 | $0.0013290 | $0.0012700 | $0.0013190 | $0.0002630 |
| 2019-04-25 | $0.0012350 | $0.0006840 | $0.0011380 | $0.0006840 |
| 2019-04-26 | $0.0006840 | $0.0006990 | $0.0006990 | $0.0006260 |
| 2019-04-27 | $0.0006990 | $0.0004770 | $0.0007080 | $0.0004770 |
| 2019-04-28 | $0.0004780 | $0.0010780 | $0.0010780 | $0.0004760 |
| 2019-05-01 | $0.0011210 | $0.0006280 | $0.0011010 | $0.0006280 |
| 2019-05-02 | $0.0006280 | $0.0003310 | $0.0006270 | $0.0003310 |
| 2019-05-03 | $0.0003310 | $0.0003870 | $0.0010820 | $0.0003450 |
| 2019-05-04 | $0.0003870 | $0.0009820 | $0.0009820 | $0.0003760 |
| 2019-05-05 | $0.0009820 | $0.0004820 | $0.0009840 | $0.0004820 |
| 2019-05-06 | $0.0004820 | $0.0008680 | $0.0008680 | $0.0005110 |
| 2019-05-08 | $0.0008430 | $0.0005120 | $0.0008570 | $0.0005120 |
| 2019-05-10 | $0.0005110 | $0.0007590 | $0.0008490 | $0.0005160 |
| 2019-05-12 | $0.0008470 | $0.0005610 | $0.0008280 | $0.0005610 |
| 2019-05-13 | $0.0005610 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-05-16 | $0.0007410 | $0.0008700 | $0.0008810 | $0.0005450 |
| 2019-05-17 | $0.0008700 | $0.0005560 | $0.0008060 | $0.0004920 |
| 2019-05-20 | $0.0005920 | $0.0006280 | $0.0006280 | $0.0004460 |
| 2019-05-24 | $0.0006120 | $0.0004390 | $0.0006220 | $0.0004390 |
| 2019-05-25 | $0.0004390 | $0.0004400 | $0.0004430 | $0.0004400 |
| 2019-05-26 | $0.0004400 | $0.0006630 | $0.0006630 | $0.0004700 |
| 2019-05-27 | $0.0006630 | $0.0004760 | $0.0006710 | $0.0004760 |
| 2019-05-28 | $0.0004760 | $0.0006700 | $0.0006700 | $0.0002850 |
| 2019-05-29 | $0.0006700 | $0.0009440 | $0.0009440 | $0.0006550 |
| 2019-05-30 | $0.0009440 | $0.0008910 | $0.0008910 | $0.0005160 |
| 2019-05-31 | $0.0008910 | $0.0005620 | $0.0009360 | $0.0005620 |
| 2019-06-01 | $0.0005620 | $0.0009260 | $0.0009260 | $0.0005560 |
| 2019-06-04 | $0.0008740 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-06-05 | $0.0008440 | $0.0007190 | $0.0008620 | $0.0004530 |
| 2019-06-06 | $0.0007190 | $0.0007530 | $0.0008130 | $0.0005040 |
| 2019-06-07 | $0.0007530 | $0.0008660 | $0.0008660 | $0.0005040 |
| 2019-06-08 | $0.0008660 | $0.0008530 | $0.0008550 | $0.0004960 |
| 2019-06-09 | $0.0008530 | $0.0007060 | $0.0008080 | $0.0004700 |
| 2019-06-10 | $0.0007060 | $0.0008530 | $0.0008650 | $0.0005030 |
| 2019-06-11 | $0.0008530 | $0.0007180 | $0.0008430 | $0.0004800 |
| 2019-06-12 | $0.0007180 | $0.0007810 | $0.0007810 | $0.0004340 |
| 2019-06-13 | $0.0007810 | $0.0008830 | $0.0008830 | $0.0007580 |
| 2019-06-14 | $0.0008830 | $0.0004270 | $0.0009130 | $0.0004270 |
| 2019-06-15 | $0.0004270 | $0.0008860 | $0.0008860 | $0.0004360 |
| 2019-06-16 | $0.0008860 | $0.0008840 | $0.0008840 | $0.0004380 |
| 2019-06-18 | $0.0009010 | $0.0004360 | $0.0008700 | $0.0004360 |
| 2019-06-19 | $0.0004360 | $0.0008770 | $0.0008820 | $0.0004440 |
| 2019-06-20 | $0.0008770 | $0.0008000 | $0.0008870 | $0.0004680 |
| 2019-06-21 | $0.0008000 | $0.0008730 | $0.0008730 | $0.0005030 |
| 2019-06-23 | $0.0009130 | $0.0009990 | $0.0009990 | $0.0009070 |
| 2019-06-25 | $0.0010110 | $0.0005950 | $0.0010290 | $0.0005890 |
| 2019-06-26 | $0.0005950 | $0.0009310 | $0.0009310 | $0.0006280 |
| 2019-06-28 | $0.0008200 | $0.0005260 | $0.0008630 | $0.0005260 |
| 2019-06-29 | $0.0005260 | $0.0009040 | $0.0009040 | $0.0005390 |
| 2019-07-04 | $0.0008610 | $0.0006990 | $0.0008070 | $0.0006990 |
| 2019-07-06 | $0.0007110 | $0.0004920 | $0.0007110 | $0.0004920 |
| 2019-07-07 | $0.0004920 | $0.0005210 | $0.0007570 | $0.0005210 |
| 2019-07-08 | $0.0005210 | $0.0003980 | $0.0005330 | $0.0003980 |
| 2019-07-09 | $0.0003980 | $0.0004770 | $0.0004770 | $0.0003910 |
| 2019-07-10 | $0.0004770 | $0.0004210 | $0.0005460 | $0.0004210 |
| 2019-07-11 | $0.0004210 | $0.0007980 | $0.0008510 | $0.0002390 |
| 2019-07-12 | $0.0007980 | $0.0005150 | $0.0008730 | $0.0003910 |
| 2019-07-13 | $0.0005150 | $0.0004810 | $0.0006640 | $0.0003900 |
| 2019-07-14 | $0.0004810 | $0.0003120 | $0.0004210 | $0.0001720 |
| 2019-07-15 | $0.0003120 | $0.0002670 | $0.0004080 | $0.0000210 |
| 2019-07-16 | $0.0002670 | $0.0002460 | $0.0004170 | $0.0002280 |
| 2019-07-17 | $0.0002460 | $0.0003460 | $0.0003460 | $0.0002580 |
| 2019-07-18 | $0.0003460 | $0.0003750 | $0.0004200 | $0.0002600 |
| 2019-07-19 | $0.0003750 | $0.0003010 | $0.0003670 | $0.0002610 |
| 2019-07-20 | $0.0003010 | $0.0003180 | $0.0003660 | $0.0002930 |
| 2019-07-21 | $0.0003180 | $0.0002910 | $0.0003450 | $0.0002800 |
| 2019-07-22 | $0.0002910 | $0.0002780 | $0.0004100 | $0.0002370 |
| 2019-07-23 | $0.0002780 | $0.0003370 | $0.0003900 | $0.0001970 |
| 2019-07-24 | $0.0003370 | $0.0003360 | $0.0003600 | $0.0002880 |
| 2019-07-25 | $0.0003360 | $0.0002960 | $0.0003530 | $0.0002440 |
| 2019-07-26 | $0.0002960 | $0.0003000 | $0.0003110 | $0.0002460 |
| 2019-07-27 | $0.0003000 | $0.0002380 | $0.0002960 | $0.0002240 |
| 2019-07-28 | $0.0002380 | $0.0002410 | $0.0002890 | $0.0002320 |
| 2019-07-29 | $0.0002410 | $0.0002300 | $0.0002820 | $0.0002300 |
| 2019-07-30 | $0.0002300 | $0.0002160 | $0.0002640 | $0.0002100 |
| 2019-07-31 | $0.0002160 | $0.0002080 | $0.0002410 | $0.0002010 |
| 2019-08-01 | $0.0002080 | $0.0002460 | $0.0002570 | $0.0001890 |
| 2019-08-02 | $0.0002460 | $0.0002590 | $0.0003350 | $0.0002200 |
| 2019-08-03 | $0.0002590 | $0.0002260 | $0.0003040 | $0.0002040 |
| 2019-08-04 | $0.0002260 | $0.0002400 | $0.0002700 | $0.0002250 |
| 2019-08-05 | $0.0002400 | $0.0002360 | $0.0002750 | $0.0002140 |
| 2019-08-06 | $0.0002360 | $0.0002060 | $0.0002440 | $0.0001970 |
| 2019-08-07 | $0.0002060 | $0.0002460 | $0.0002490 | $0.0002030 |
| 2019-08-08 | $0.0002460 | $0.0002080 | $0.0002430 | $0.0002060 |
| 2019-08-09 | $0.0002080 | $0.0002060 | $0.0002210 | $0.0001940 |
| 2019-08-10 | $0.0002060 | $0.0002000 | $0.0002170 | $0.0001980 |
| 2019-08-11 | $0.0002000 | $0.0002160 | $0.0002290 | $0.0002080 |
| 2019-08-12 | $0.0002160 | $0.0002090 | $0.0002240 | $0.0002030 |
| 2019-08-13 | $0.0002090 | $0.0002110 | $0.0002130 | $0.0002040 |
| 2019-08-14 | $0.0002110 | $0.0001860 | $0.0001900 | $0.0001830 |
| 2019-08-15 | $0.0001860 | $0.0001790 | $0.0001900 | $0.0001690 |
| 2019-08-16 | $0.0001790 | $0.0001760 | $0.0001840 | $0.0001690 |
| 2019-08-17 | $0.0001760 | $0.0001210 | $0.0001780 | $0.0001040 |
| 2019-08-18 | $0.0001210 | $0.0001400 | $0.0001600 | $0.0001270 |
| 2019-08-19 | $0.0001400 | $0.0001050 | $0.0001480 | $0.0000990 |
| 2019-08-20 | $0.0001050 | $0.0001160 | $0.0001420 | $0.0001000 |
| 2019-08-21 | $0.0001160 | $0.0002000 | $0.0002210 | $0.0001010 |
| 2019-08-22 | $0.0002000 | $0.0002080 | $0.0002120 | $0.0001850 |
| 2019-08-23 | $0.0002080 | $0.0002060 | $0.0002160 | $0.0001950 |
| 2019-08-24 | $0.0002060 | $0.0002020 | $0.0002060 | $0.0001850 |
| 2019-08-25 | $0.0002020 | $0.0001960 | $0.0002000 | $0.0001830 |
| 2019-08-26 | $0.0001960 | $0.0001940 | $0.0001980 | $0.0001680 |
| 2019-08-27 | $0.0001940 | $0.0001780 | $0.0001930 | $0.0001650 |
| 2019-08-28 | $0.0001780 | $0.0001450 | $0.0001640 | $0.0001330 |
| 2019-08-29 | $0.0001450 | $0.0001320 | $0.0001470 | $0.0001200 |
| 2019-08-30 | $0.0001320 | $0.0001430 | $0.0001450 | $0.0001230 |
| 2019-08-31 | $0.0001430 | $0.0001410 | $0.0001530 | $0.0001050 |
| 2019-09-01 | $0.0001410 | $0.0001290 | $0.0001490 | $0.0001250 |
| 2019-09-02 | $0.0001290 | $0.0001140 | $0.0001540 | $0.0001020 |
| 2019-09-03 | $0.0001140 | $0.0001220 | $0.0001220 | $0.0000680 |
| 2019-09-04 | $0.0001220 | $0.0000930 | $0.0001190 | $0.0000930 |
| 2019-09-05 | $0.0000930 | $0.0001050 | $0.0001100 | $0.0000920 |
| 2019-09-06 | $0.0001050 | $0.0001080 | $0.0001390 | $0.0000920 |
| 2019-09-07 | $0.0001080 | $0.0001230 | $0.0001230 | $0.0001070 |
| 2019-09-08 | $0.0001230 | $0.0001400 | $0.0001400 | $0.0001140 |
| 2019-09-09 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0000810 |
| 2019-09-10 | $0.0001460 | $0.0001040 | $0.0001490 | $0.0000920 |
| 2019-09-11 | $0.0001040 | $0.0000980 | $0.0001360 | $0.0000890 |
| 2019-09-12 | $0.0000980 | $0.0001000 | $0.0001210 | $0.0000870 |
| 2019-09-13 | $0.0001000 | $0.0001050 | $0.0001220 | $0.0000930 |
| 2019-09-14 | $0.0001050 | $0.0001100 | $0.0001270 | $0.0001000 |
| 2019-09-15 | $0.0001100 | $0.0001180 | $0.0001250 | $0.0001100 |
| 2019-09-17 | $0.0001230 | $0.0000730 | $0.0001290 | $0.0000730 |
| 2019-09-18 | $0.0000730 | $0.0001450 | $0.0001680 | $0.0000740 |
| 2019-09-19 | $0.0001450 | $0.0001990 | $0.0001990 | $0.0001240 |
| 2019-09-20 | $0.0001990 | $0.0001180 | $0.0001990 | $0.0001090 |
| 2019-09-21 | $0.0001180 | $0.0001250 | $0.0001590 | $0.0001140 |
| 2019-09-22 | $0.0001250 | $0.0001290 | $0.0001310 | $0.0001160 |
| 2019-09-23 | $0.0001290 | $0.0001120 | $0.0001230 | $0.0001080 |
| 2019-09-24 | $0.0001120 | $0.0000880 | $0.0001000 | $0.0000830 |
| 2019-09-25 | $0.0000880 | $0.0000850 | $0.0001000 | $0.0000850 |
| 2019-09-26 | $0.0000850 | $0.0000850 | $0.0000900 | $0.0000810 |
| 2019-09-27 | $0.0000850 | $0.0000910 | $0.0000990 | $0.0000850 |
| 2019-09-28 | $0.0000910 | $0.0000800 | $0.0000920 | $0.0000800 |
| 2019-09-29 | $0.0000800 | $0.0000540 | $0.0000780 | $0.0000540 |
| 2019-09-30 | $0.0000540 | $0.0000890 | $0.0000930 | $0.0000580 |
| 2019-10-01 | $0.0000890 | $0.0000790 | $0.0000860 | $0.0000600 |
| 2019-10-02 | $0.0000790 | $0.0000810 | $0.0000920 | $0.0000710 |
| 2019-10-03 | $0.0000810 | $0.0000770 | $0.0000880 | $0.0000720 |
| 2019-10-04 | $0.0000770 | $0.0000830 | $0.0000880 | $0.0000700 |
| 2019-10-05 | $0.0000830 | $0.0000850 | $0.0000880 | $0.0000670 |
| 2019-10-06 | $0.0000850 | $0.0000730 | $0.0000830 | $0.0000630 |
| 2019-10-07 | $0.0000730 | $0.0000810 | $0.0000870 | $0.0000720 |
| 2019-10-08 | $0.0000810 | $0.0000910 | $0.0001000 | $0.0000800 |
| 2019-10-09 | $0.0000910 | $0.0000870 | $0.0001010 | $0.0000870 |
| 2019-10-10 | $0.0000870 | $0.0000900 | $0.0001400 | $0.0000790 |
| 2019-10-11 | $0.0000900 | $0.0000510 | $0.0001280 | $0.0000470 |
| 2019-10-12 | $0.0000510 | $0.0000410 | $0.0000920 | $0.0000410 |
| 2019-10-13 | $0.0000410 | $0.0000440 | $0.0000620 | $0.0000330 |
| 2019-10-14 | $0.0000440 | $0.0000540 | $0.0000950 | $0.0000450 |
| 2019-10-15 | $0.0000540 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2019-10-16 | $0.0000490 | $0.0000510 | $0.0000630 | $0.0000470 |
| 2019-10-17 | $0.0000510 | $0.0000660 | $0.0000910 | $0.0000500 |
| 2019-10-18 | $0.0000660 | $0.0000620 | $0.0000760 | $0.0000520 |
| 2019-10-19 | $0.0000620 | $0.0000740 | $0.0000790 | $0.0000620 |
| 2019-10-20 | $0.0000740 | $0.0000720 | $0.0000770 | $0.0000670 |
| 2019-10-23 | $0.0000700 | $0.0000720 | $0.0000750 | $0.0000550 |
| 2019-10-24 | $0.0000720 | $0.0000690 | $0.0000740 | $0.0000580 |
| 2019-10-25 | $0.0000690 | $0.0000670 | $0.0000820 | $0.0000650 |
| 2019-10-26 | $0.0000670 | $0.0000740 | $0.0000770 | $0.0000610 |
| 2019-10-27 | $0.0000740 | $0.0000700 | $0.0000760 | $0.0000660 |
| 2019-10-29 | $0.0000690 | $0.0000800 | $0.0000840 | $0.0000650 |
| 2019-10-30 | $0.0000800 | $0.0000720 | $0.0000840 | $0.0000680 |
| 2019-10-31 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-01 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000720 |
| 2019-11-02 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000750 |
| 2019-11-03 | $0.0000860 | $0.0000690 | $0.0000910 | $0.0000620 |
| 2019-11-04 | $0.0000690 | $0.0000840 | $0.0000910 | $0.0000690 |
| 2019-11-06 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-07 | $0.0000860 | $0.0000560 | $0.0000840 | $0.0000540 |
| 2019-11-08 | $0.0000560 | $0.0000740 | $0.0000750 | $0.0000550 |
| 2019-11-09 | $0.0000740 | $0.0000680 | $0.0000740 | $0.0000680 |
| 2019-11-11 | $0.0000700 | $0.0000630 | $0.0000680 | $0.0000550 |
| 2019-11-12 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000640 |
| 2019-11-13 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-11-14 | $0.0000660 | $0.0000780 | $0.0000790 | $0.0000650 |
| 2019-11-15 | $0.0000780 | $0.0000700 | $0.0000770 | $0.0000650 |
| 2019-11-17 | $0.0000710 | $0.0000590 | $0.0000790 | $0.0000530 |
| 2019-11-18 | $0.0000590 | $0.0000640 | $0.0000700 | $0.0000570 |
| 2019-11-19 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-11-21 | $0.0000630 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-11-22 | $0.0000580 | $0.0000560 | $0.0000600 | $0.0000540 |
| 2019-11-23 | $0.0000560 | $0.0000580 | $0.0000620 | $0.0000460 |
| 2019-11-24 | $0.0000580 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-11-25 | $0.0000530 | $0.0000540 | $0.0000560 | $0.0000540 |
| 2019-11-28 | $0.0000570 | $0.0000590 | $0.0000610 | $0.0000560 |
| 2019-11-29 | $0.0000590 | $0.0000360 | $0.0000620 | $0.0000330 |
| 2019-11-30 | $0.0000360 | $0.0000350 | $0.0000410 | $0.0000150 |
| 2019-12-01 | $0.0000350 | $0.0000360 | $0.0000390 | $0.0000230 |
| 2019-12-02 | $0.0000360 | $0.0000450 | $0.0000450 | $0.0000360 |
| 2019-12-03 | $0.0000450 | $0.0000430 | $0.0000470 | $0.0000400 |
| 2019-12-04 | $0.0000430 | $0.0000480 | $0.0004040 | $0.0000010 |
| 2019-12-05 | $0.0000480 | $0.0000370 | $0.0000490 | $0.0000280 |
| 2019-12-06 | $0.0000370 | $0.0000360 | $0.0000430 | $0.0000300 |
| 2019-12-07 | $0.0000360 | $0.0000440 | $0.0000440 | $0.0000350 |
| 2019-12-08 | $0.0000440 | $0.0000410 | $0.0000450 | $0.0000390 |
| 2019-12-09 | $0.0000410 | $0.0000460 | $0.0000460 | $0.0000400 |
| 2019-12-10 | $0.0000460 | $0.0000380 | $0.0000450 | $0.0000380 |
| 2019-12-11 | $0.0000380 | $0.0000400 | $0.0000420 | $0.0000370 |
| 2019-12-13 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-12-14 | $0.0000410 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2019-12-18 | $0.0000310 | $0.0000270 | $0.0000330 | $0.0000270 |
| 2019-12-19 | $0.0000270 | $0.0000140 | $0.0000260 | $0.0000120 |
| 2019-12-20 | $0.0000140 | $0.0000180 | $0.0000370 | $0.0000140 |
| 2020-02-03 | $0.0114800 | $0.0000930 | $0.0114300 | $0.0000930 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-13 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-25 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-26 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-02-29 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-02 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-03 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-04 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-05 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-03-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-07 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-08 | $0.0000890 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-09 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-12 | $0.0000790 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-03-13 | $0.0000490 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-14 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-03-15 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-16 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-03-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-19 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-22 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-23 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-24 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-27 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-23 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-26 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-27 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-29 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-10 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-13 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-14 | $0.0000930 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-15 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-25 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-27 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-28 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-05-29 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-31 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-01 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-02 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-25 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-27 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-28 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-29 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-13 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-14 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-15 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-16 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-17 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-21 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-22 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-07-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-25 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-29 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-15 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-16 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-19 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-21 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-22 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-23 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-25 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-27 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-28 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-30 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-09-02 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-09-03 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-04 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-05 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-06 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-07 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-08 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-10 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-13 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-14 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-15 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-16 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-18 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-19 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-20 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-21 | $0.0001090 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-22 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-23 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-24 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-25 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-27 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-28 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-04 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-05 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-07 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-10-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-10 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-11 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-13 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-14 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-15 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-16 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-17 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-18 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-19 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-10-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-10-21 | $0.0001190 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-10-22 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-23 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-10-24 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-25 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-26 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-27 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-28 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-29 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-30 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-08 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-11-09 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-16 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-22 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-23 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-24 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-11-25 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-26 | $0.0001870 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-29 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-01 | $0.0001970 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-03 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001870 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-06 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-08 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-09 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-12-10 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-12-11 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-12-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-13 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-14 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-16 | $0.0001940 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-17 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-19 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-20 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-22 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-23 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-27 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-12-28 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-12-29 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-12-30 | $0.0002740 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-01-11 | $0.0003820 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-02-13 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-02-15 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2021-02-16 | $0.0004790 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-02-17 | $0.0004920 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-02-19 | $0.0005160 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-04-14 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-04-15 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-05-08 | $0.0005740 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-11 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-05-16 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-05-17 | $0.0004650 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-05-19 | $0.0004290 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003600 | $0.0003640 | $0.0003490 |
ბაზარი
StarterCoin Crypto Market
| წყვილი | გაცვლა |
|---|---|
| STAC/BTC | liquid |
| STAC/ETH | liquid |
| STAC/QASH | liquid |
| STAC/BTC | qryptos |
| STAC/ETH | qryptos |
აღწერა
StarterCoin Crypto ICO Description
CoinStarters is a ICO platform that provides a user-friendly and intuitive platform fundraising tool for entrepreneurs, innovators and creators. StarterCoin is an Ethereum-based token that gives rights and privileges to their owners when using the CoinStarter platform and its family of services. It can be used to launch a crowdsale campaign.
ტექნოლოგია
StarterCoin კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია StarterCoin -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
StarterCoin Crypto Features
უკაცრავად, დეტალური ფუნქციები StarterCoin -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
StarterCoin ICO დეტალები
ICO სტატუსი
Ongoing
ტოკენის მიწოდება
980000000
დაწყების თარიღი
2018-01-06
დასრულების თარიღი
2018-02-17
შეგროვებული თანხა (BTC)
Pre-ICO: 3,539,571.59 USD
Main ICO: 4,562,345.99 USD
შეგროვებული თანხა (USD)
8101917.58
საწყისი ფასი (USD)
0.000222222222
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
Corporation
ICO იურისდიქცია
British Virgin Islands
იურიდიული მრჩეველები
Gresham International
თეთრი ქაღალდი
CoinStarters is a ICO platform that provides a user-friendly and intuitive platform fundraising tool for entrepreneurs, innovators and creators. StarterCoin is an Ethereum-based token that gives rights and privileges to their owners when using the CoinStarter platform and its family of services. It can be used to launch a crowdsale campaign.
Team:
- Cornell Holloway: Founder & CEO
- Cal Evans: ICO Compliance Attorney
- Peter Shuper: Financial Market Advisor
- Jonah Price: Front-end Developer
- Balazs Kelemen: Lead Developer
- Manny Bailey: Chief Marketing Strategist
The CoinStarters ICO will start on the 20th of January 2017 and will last until the 17th of February 2018. The ICO token allocation represents 60% of the total supply and will be available for a 0.00022 ETH starting price. The ICO soft cap is set at 25,000 ETH and the hard cap at 154,622 ETH. Users will be able to participate with BTC, ETH, BCH, LTC, XRP, DASH and NEO. Any unsold tokens will be burned.
Token Reserve Split (40%):
- Bounty & Lottery: 8%
- Development Fund: 8%
- Founders: 6%
- Team: 4%
- Advisors 3%
- Pre-ICO: 11%
The STC ICO features a bonus campaign.
Bonus Structure:
- Pre-ICO = 30% Bonus
- 1st ~ 7th Day = 25% bonus
- 8th ~ 14th Day = 20% bonus
- 15th ~ 22nd Day = 15% bonus
- 23rd ~ 30th Day = 10% bonus
- 31st ~ 35th Day = 5% bonus
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.