UNCX Coin Values UNCX
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25531
ბაზარი: 113898
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25531
აქტიური კრიპტოვალუტები
59.21%
Bitcoin Share
UniCrypt კრიპტო ქოინი Rank 724
46,471 UNCX
კრიპტო საფულე
UniCrypt
UniCrypt valuesUSD ფასი $ 279.87
$ 279.87
UniCrypt BTC ფასი 0.00892538
0.00892538
UniCrypt 24 სთ $ 25,237
$ 25,237
UniCrypt მარკეტ კაპიტალი $ 13,005,778
$ 13,005,778
24 სთ
1 BTC 1 სთ
-7.11 %
24 სთ
10.62 %
7 დღე
10.03 %
დღეს UniCrypt ფასი აშშ დოლარიში
279.87
USD, და თუ გადაკეთდა Bitcoin არის
0.00892538
BTC. სულ 46,471 UNCX ტრიალებს ბაზარზე. UniCrypt ფასი ამჟამად განიცდის ცვლილებას 10.62 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars UniCrypt . მიიღეთ UniCrypt's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
UniCrypt
სიმბოლო
UNCX
ალგორითმი
N/A
BTC ფასი
0.00892538 BTC
BTC ბაზარი
415 BTC
BTC 24 სთ მოცულობა
1 BTC
მთლიანი მონეტები Mined
46,471 UNCX
1 სთ
-7.11 %
24 სთ
10.62 %
7 დღე
10.03 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე UniCrypt -ის ფასი
UNCX დიაგრამა
UniCrypt ფასი დიაგრამა
UNCX მაღალი / დაბალი ფასების დიაგრამა
UniCrypt ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
UniCrypt Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2024-06-04 | $352.63 | $352.50 | $355.10 | $352.20 |
| 2024-06-05 | $352.50 | $352.70 | $355.10 | $352.20 |
| 2024-06-06 | $352.70 | $376.29 | $379.89 | $352.09 |
| 2024-06-07 | $376.29 | $370.45 | $379.85 | $365.95 |
| 2024-06-08 | $370.45 | $368.06 | $371.66 | $362.16 |
| 2024-06-09 | $368.06 | $368.26 | $368.36 | $367.86 |
| 2024-06-10 | $368.26 | $373.61 | $375.31 | $365.32 |
| 2024-06-11 | $373.61 | $371.36 | $374.46 | $365.96 |
| 2024-06-12 | $371.36 | $384.88 | $395.38 | $362.99 |
| 2024-06-13 | $384.88 | $367.15 | $384.85 | $365.35 |
| 2024-06-14 | $367.15 | $358.32 | $368.22 | $355.72 |
| 2024-06-15 | $358.32 | $363.08 | $363.48 | $356.69 |
| 2024-06-16 | $363.08 | $367.22 | $367.72 | $362.32 |
| 2024-06-17 | $367.22 | $364.99 | $367.79 | $363.89 |
| 2024-06-18 | $364.99 | $363.35 | $365.45 | $340.86 |
| 2024-06-19 | $363.35 | $373.79 | $375.39 | $362.99 |
| 2024-06-20 | $373.79 | $377.05 | $377.95 | $373.45 |
| 2024-06-21 | $377.05 | $373.89 | $377.19 | $372.39 |
| 2024-06-22 | $373.89 | $372.73 | $374.43 | $372.53 |
| 2024-06-23 | $372.73 | $367.82 | $373.01 | $367.72 |
| 2024-06-24 | $367.82 | $345.20 | $368.19 | $343.10 |
| 2024-06-25 | $345.20 | $346.53 | $370.73 | $345.03 |
| 2024-06-26 | $346.53 | $363.08 | $370.58 | $346.29 |
| 2024-06-27 | $363.08 | $367.92 | $368.22 | $362.53 |
| 2024-06-28 | $367.92 | $364.58 | $369.27 | $364.38 |
| 2024-06-29 | $364.58 | $354.77 | $364.65 | $351.47 |
| 2024-06-30 | $354.77 | $360.36 | $360.66 | $354.07 |
| 2024-07-01 | $360.36 | $367.77 | $367.97 | $358.98 |
| 2024-07-02 | $367.77 | $360.79 | $367.68 | $359.40 |
| 2024-07-03 | $360.79 | $346.89 | $361.57 | $346.29 |
| 2024-07-04 | $346.89 | $337.20 | $347.20 | $327.40 |
| 2024-07-05 | $337.20 | $346.80 | $347.10 | $313.20 |
| 2024-07-06 | $346.80 | $357.40 | $368.30 | $346.60 |
| 2024-07-07 | $357.40 | $343.80 | $367.10 | $340.80 |
| 2024-07-08 | $343.80 | $347.60 | $356.50 | $326.60 |
| 2024-07-09 | $347.60 | $350.20 | $351.80 | $347.50 |
| 2024-07-10 | $350.20 | $355.00 | $364.10 | $349.80 |
| 2024-07-11 | $355.00 | $364.90 | $376.50 | $353.60 |
| 2024-07-12 | $364.90 | $364.50 | $365.70 | $363.10 |
| 2024-07-13 | $364.50 | $377.98 | $381.58 | $364.46 |
| 2024-07-14 | $377.98 | $379.38 | $379.68 | $377.78 |
| 2024-07-15 | $379.38 | $396.10 | $397.40 | $355.46 |
| 2024-07-16 | $396.10 | $397.80 | $399.40 | $391.99 |
| 2024-07-17 | $397.80 | $395.40 | $399.00 | $394.90 |
| 2024-07-18 | $395.40 | $391.76 | $397.76 | $391.56 |
| 2024-07-19 | $391.76 | $395.70 | $396.30 | $385.79 |
| 2024-07-20 | $395.70 | $398.10 | $399.00 | $394.90 |
| 2024-07-21 | $398.10 | $413.20 | $419.00 | $396.90 |
| 2024-07-22 | $413.20 | $405.40 | $414.60 | $404.70 |
| 2024-07-23 | $405.40 | $401.60 | $405.40 | $401.40 |
| 2024-07-24 | $401.60 | $392.50 | $403.00 | $392.00 |
| 2024-07-25 | $392.50 | $390.32 | $392.62 | $361.43 |
| 2024-07-26 | $390.32 | $397.90 | $398.30 | $389.80 |
| 2024-07-27 | $397.90 | $403.00 | $403.10 | $397.40 |
| 2024-07-28 | $403.00 | $398.50 | $403.10 | $396.50 |
| 2024-07-29 | $398.50 | $398.16 | $405.66 | $393.06 |
| 2024-07-30 | $398.16 | $400.26 | $400.26 | $398.16 |
| 2024-07-31 | $400.26 | $404.72 | $404.72 | $400.22 |
| 2024-08-01 | $404.72 | $387.63 | $404.52 | $358.75 |
| 2024-08-02 | $387.63 | $375.89 | $393.17 | $375.29 |
| 2024-08-03 | $375.89 | $355.46 | $377.25 | $355.46 |
| 2024-08-04 | $355.46 | $335.10 | $358.99 | $334.80 |
| 2024-08-05 | $335.10 | $388.30 | $389.80 | $281.60 |
| 2024-08-06 | $388.30 | $419.00 | $419.00 | $388.20 |
| 2024-08-07 | $419.00 | $388.00 | $419.00 | $388.00 |
| 2024-08-08 | $388.00 | $418.00 | $418.00 | $385.90 |
| 2024-08-09 | $418.00 | $400.10 | $418.00 | $399.40 |
| 2024-08-10 | $400.10 | $402.40 | $428.00 | $364.00 |
| 2024-08-11 | $402.40 | $400.40 | $404.40 | $397.40 |
| 2024-08-12 | $400.40 | $394.00 | $400.40 | $394.00 |
| 2024-08-13 | $394.00 | $394.00 | $394.00 | $394.00 |
| 2024-08-14 | $394.00 | $409.20 | $409.20 | $394.00 |
| 2024-08-15 | $409.20 | $394.00 | $409.20 | $394.00 |
| 2024-08-16 | $394.00 | $394.00 | $394.00 | $394.00 |
| 2024-08-17 | $394.00 | $380.00 | $394.00 | $380.00 |
| 2024-08-18 | $380.00 | $380.00 | $380.00 | $380.00 |
| 2024-08-19 | $380.00 | $380.00 | $394.50 | $380.00 |
| 2024-08-20 | $380.00 | $373.40 | $394.80 | $373.40 |
| 2024-08-21 | $373.40 | $362.70 | $373.40 | $362.70 |
| 2024-08-22 | $362.70 | $362.70 | $362.70 | $362.70 |
| 2024-08-23 | $362.70 | $381.98 | $381.98 | $334.73 |
| 2024-08-24 | $381.98 | $381.60 | $381.60 | $381.60 |
| 2024-08-25 | $381.60 | $369.50 | $381.60 | $369.50 |
| 2024-08-26 | $369.50 | $359.30 | $369.50 | $359.30 |
| 2024-08-27 | $359.30 | $333.30 | $377.40 | $333.30 |
| 2024-08-28 | $333.30 | $333.30 | $333.30 | $333.30 |
| 2024-08-29 | $333.30 | $333.30 | $333.30 | $333.30 |
| 2024-08-30 | $333.30 | $333.30 | $333.30 | $333.30 |
| 2024-08-31 | $333.30 | $314.21 | $333.63 | $314.21 |
| 2024-09-01 | $314.21 | $339.64 | $339.64 | $314.21 |
| 2024-09-02 | $339.64 | $339.64 | $339.64 | $339.64 |
| 2024-09-03 | $339.64 | $339.30 | $339.30 | $339.30 |
| 2024-09-04 | $339.30 | $300.20 | $339.30 | $300.20 |
| 2024-09-05 | $300.20 | $297.30 | $319.80 | $274.90 |
| 2024-09-06 | $297.30 | $297.40 | $297.40 | $297.10 |
| 2024-09-07 | $297.40 | $297.70 | $297.70 | $297.70 |
| 2024-09-08 | $297.70 | $288.49 | $307.51 | $288.49 |
| 2024-09-09 | $288.49 | $288.50 | $307.20 | $288.20 |
| 2024-09-10 | $288.50 | $315.60 | $315.60 | $288.50 |
| 2024-09-11 | $315.60 | $315.60 | $315.60 | $315.60 |
| 2024-09-12 | $315.60 | $319.30 | $319.30 | $315.60 |
| 2024-09-13 | $319.30 | $319.62 | $319.62 | $319.62 |
| 2024-09-14 | $319.62 | $319.30 | $319.30 | $319.30 |
| 2024-09-15 | $319.30 | $306.71 | $319.62 | $306.71 |
| 2024-09-16 | $306.71 | $311.00 | $311.00 | $277.20 |
| 2024-09-17 | $311.00 | $311.00 | $311.00 | $311.00 |
| 2024-09-18 | $311.00 | $311.00 | $311.00 | $311.00 |
| 2024-09-19 | $311.00 | $311.00 | $311.00 | $311.00 |
| 2024-09-20 | $311.00 | $317.30 | $317.30 | $311.00 |
| 2024-09-21 | $317.30 | $304.00 | $317.30 | $304.00 |
| 2024-09-22 | $304.00 | $304.00 | $304.00 | $304.00 |
| 2024-09-23 | $304.00 | $304.00 | $304.00 | $304.00 |
| 2024-09-24 | $304.00 | $304.30 | $304.30 | $304.30 |
| 2024-09-25 | $304.30 | $313.04 | $313.04 | $294.94 |
| 2024-09-26 | $313.04 | $313.10 | $313.10 | $313.10 |
| 2024-09-27 | $313.10 | $313.10 | $313.10 | $313.10 |
| 2024-09-28 | $313.10 | $321.20 | $321.20 | $301.80 |
| 2024-09-29 | $321.20 | $321.20 | $321.20 | $321.20 |
| 2024-09-30 | $321.20 | $321.17 | $321.17 | $321.17 |
| 2024-10-01 | $321.17 | $271.05 | $321.14 | $271.05 |
| 2024-10-02 | $271.05 | $289.07 | $289.07 | $271.07 |
| 2024-10-03 | $289.07 | $289.10 | $289.10 | $289.10 |
| 2024-10-04 | $289.10 | $271.10 | $289.10 | $271.10 |
| 2024-10-05 | $271.10 | $271.10 | $271.10 | $271.10 |
| 2024-10-06 | $271.10 | $271.10 | $271.10 | $271.10 |
| 2024-10-07 | $271.10 | $271.05 | $271.05 | $271.05 |
| 2024-10-08 | $271.05 | $270.94 | $270.94 | $270.94 |
| 2024-10-09 | $270.94 | $271.16 | $271.16 | $270.86 |
| 2024-10-10 | $271.16 | $271.08 | $306.85 | $271.08 |
| 2024-10-11 | $271.08 | $292.41 | $292.41 | $271.22 |
| 2024-10-12 | $292.41 | $292.70 | $292.70 | $292.50 |
| 2024-10-13 | $292.70 | $301.17 | $301.57 | $292.67 |
| 2024-10-14 | $301.17 | $307.01 | $307.01 | $301.11 |
| 2024-10-15 | $307.01 | $307.07 | $307.07 | $307.07 |
| 2024-10-16 | $307.07 | $307.07 | $307.07 | $307.07 |
| 2024-10-17 | $307.07 | $307.01 | $307.01 | $307.01 |
| 2024-10-18 | $307.01 | $307.07 | $307.07 | $307.07 |
| 2024-10-19 | $307.07 | $280.94 | $307.04 | $280.94 |
| 2024-10-20 | $280.94 | $280.92 | $280.92 | $280.92 |
| 2024-10-21 | $280.92 | $295.78 | $295.78 | $280.89 |
| 2024-10-22 | $295.78 | $292.82 | $295.72 | $290.93 |
| 2024-10-23 | $292.82 | $292.71 | $292.71 | $292.71 |
| 2024-10-24 | $292.71 | $301.62 | $301.62 | $288.03 |
| 2024-10-25 | $301.62 | $285.03 | $301.20 | $283.03 |
| 2024-10-26 | $285.03 | $282.46 | $290.05 | $277.97 |
| 2024-10-27 | $282.46 | $279.96 | $283.26 | $274.97 |
| 2024-10-28 | $279.96 | $290.33 | $290.33 | $275.13 |
| 2024-10-29 | $290.33 | $285.26 | $290.35 | $285.26 |
| 2024-10-30 | $285.26 | $285.34 | $285.34 | $285.34 |
| 2024-10-31 | $285.34 | $284.13 | $285.03 | $278.44 |
| 2024-11-01 | $284.13 | $275.86 | $284.66 | $275.86 |
| 2024-11-02 | $275.86 | $272.32 | $279.32 | $268.62 |
| 2024-11-03 | $272.32 | $260.42 | $272.32 | $260.42 |
| 2024-11-04 | $260.42 | $268.37 | $279.66 | $256.97 |
| 2024-11-05 | $268.37 | $275.30 | $276.00 | $268.50 |
| 2024-11-06 | $275.30 | $300.30 | $300.30 | $275.58 |
| 2024-11-07 | $300.30 | $294.29 | $304.40 | $294.29 |
| 2024-11-08 | $294.29 | $299.30 | $301.20 | $294.29 |
| 2024-11-09 | $299.30 | $309.60 | $309.60 | $299.00 |
| 2024-11-10 | $309.60 | $292.19 | $309.91 | $292.19 |
| 2024-11-11 | $292.19 | $320.02 | $320.02 | $276.78 |
| 2024-11-12 | $320.02 | $313.21 | $342.64 | $297.50 |
| 2024-11-13 | $313.21 | $300.70 | $313.21 | $300.70 |
| 2024-11-14 | $300.70 | $287.10 | $300.40 | $287.10 |
| 2024-11-15 | $287.10 | $287.10 | $287.10 | $287.10 |
| 2024-11-16 | $287.10 | $289.70 | $327.30 | $287.10 |
| 2024-11-17 | $289.70 | $289.70 | $289.70 | $289.70 |
| 2024-11-18 | $289.70 | $313.21 | $313.21 | $289.99 |
| 2024-11-19 | $313.21 | $313.21 | $313.21 | $313.21 |
| 2024-11-20 | $313.21 | $296.00 | $313.21 | $296.00 |
| 2024-11-21 | $296.00 | $296.00 | $296.00 | $296.00 |
| 2024-11-22 | $296.00 | $312.81 | $313.11 | $296.00 |
| 2024-11-23 | $312.81 | $312.50 | $312.50 | $312.50 |
| 2024-11-24 | $312.50 | $296.00 | $312.81 | $281.18 |
| 2024-11-25 | $296.00 | $295.70 | $295.70 | $295.70 |
| 2024-11-26 | $295.70 | $295.58 | $295.58 | $295.58 |
| 2024-11-27 | $295.58 | $305.91 | $313.21 | $296.00 |
| 2024-11-28 | $305.91 | $342.30 | $342.30 | $305.10 |
| 2024-11-29 | $342.30 | $302.90 | $342.30 | $302.90 |
| 2024-11-30 | $302.90 | $281.78 | $303.20 | $281.78 |
| 2024-12-01 | $281.78 | $281.78 | $281.78 | $281.78 |
| 2024-12-02 | $281.78 | $281.50 | $281.50 | $281.50 |
| 2024-12-03 | $281.50 | $281.78 | $281.78 | $281.78 |
| 2024-12-04 | $281.78 | $307.51 | $307.51 | $281.78 |
| 2024-12-05 | $307.51 | $333.83 | $333.83 | $307.51 |
| 2024-12-06 | $333.83 | $319.42 | $333.83 | $319.42 |
| 2024-12-07 | $319.42 | $318.02 | $319.42 | $308.81 |
| 2024-12-08 | $318.02 | $307.91 | $318.02 | $299.40 |
| 2024-12-09 | $307.91 | $303.20 | $342.60 | $303.20 |
| 2024-12-10 | $303.20 | $303.50 | $303.50 | $303.50 |
| 2024-12-11 | $303.50 | $305.71 | $314.51 | $303.50 |
| 2024-12-12 | $305.71 | $305.40 | $305.40 | $305.40 |
| 2024-12-13 | $305.40 | $305.40 | $305.40 | $305.40 |
| 2024-12-14 | $305.40 | $305.31 | $305.31 | $305.31 |
| 2024-12-15 | $305.31 | $305.28 | $305.28 | $305.28 |
| 2024-12-16 | $305.28 | $283.70 | $305.40 | $283.70 |
| 2024-12-17 | $283.70 | $283.70 | $283.70 | $283.70 |
| 2024-12-18 | $283.70 | $283.56 | $283.56 | $283.56 |
| 2024-12-19 | $283.56 | $283.47 | $283.47 | $283.47 |
| 2024-12-20 | $283.47 | $277.39 | $283.59 | $224.61 |
| 2024-12-21 | $277.39 | $308.31 | $308.31 | $277.33 |
| 2024-12-22 | $308.31 | $308.22 | $308.22 | $308.22 |
| 2024-12-23 | $308.22 | $292.55 | $308.13 | $292.55 |
| 2024-12-24 | $292.55 | $312.48 | $312.48 | $291.60 |
| 2024-12-25 | $312.48 | $301.26 | $312.45 | $301.26 |
| 2024-12-26 | $301.26 | $301.20 | $301.20 | $301.20 |
| 2024-12-27 | $301.20 | $301.08 | $301.08 | $301.08 |
| 2024-12-28 | $301.08 | $301.02 | $301.02 | $301.02 |
| 2024-12-29 | $301.02 | $301.05 | $301.05 | $301.05 |
| 2024-12-30 | $301.05 | $299.72 | $457.07 | $295.03 |
| 2024-12-31 | $299.72 | $307.78 | $307.78 | $296.20 |
| 2025-01-01 | $307.78 | $273.04 | $307.78 | $273.04 |
| 2025-01-02 | $273.04 | $273.28 | $316.05 | $273.28 |
| 2025-01-03 | $273.28 | $273.39 | $273.39 | $273.39 |
| 2025-01-04 | $273.39 | $291.77 | $291.77 | $273.47 |
| 2025-01-05 | $291.77 | $291.74 | $291.74 | $291.74 |
| 2025-01-06 | $291.74 | $298.30 | $298.30 | $291.80 |
| 2025-01-07 | $298.30 | $298.24 | $298.24 | $298.24 |
| 2025-01-08 | $298.24 | $288.94 | $298.24 | $288.94 |
| 2025-01-09 | $288.94 | $289.00 | $289.00 | $289.00 |
| 2025-01-10 | $289.00 | $295.94 | $295.94 | $288.94 |
| 2025-01-11 | $295.94 | $293.71 | $295.91 | $265.12 |
| 2025-01-12 | $293.71 | $272.06 | $293.65 | $242.98 |
| 2025-01-13 | $272.06 | $258.55 | $283.64 | $258.55 |
| 2025-01-14 | $258.55 | $276.02 | $293.51 | $258.52 |
| 2025-01-15 | $276.02 | $302.90 | $303.10 | $276.10 |
| 2025-01-16 | $302.90 | $300.07 | $302.87 | $260.77 |
| 2025-01-17 | $300.07 | $260.80 | $300.10 | $260.80 |
| 2025-01-18 | $260.80 | $260.51 | $260.51 | $260.51 |
| 2025-01-19 | $260.51 | $269.65 | $269.65 | $260.46 |
| 2025-01-20 | $269.65 | $275.50 | $281.09 | $269.70 |
| 2025-01-21 | $275.50 | $270.50 | $282.40 | $270.50 |
| 2025-01-22 | $270.50 | $270.36 | $270.36 | $270.36 |
| 2025-01-23 | $270.36 | $270.50 | $270.50 | $270.50 |
| 2025-01-24 | $270.50 | $270.47 | $270.47 | $270.47 |
| 2025-01-25 | $270.47 | $269.95 | $270.45 | $269.95 |
| 2025-01-26 | $269.95 | $274.69 | $274.69 | $269.89 |
| 2025-01-27 | $274.69 | $273.20 | $274.80 | $259.30 |
| 2025-01-28 | $273.20 | $277.46 | $277.56 | $273.06 |
| 2025-01-29 | $277.46 | $277.60 | $277.60 | $277.60 |
| 2025-01-30 | $277.60 | $279.50 | $279.50 | $269.40 |
| 2025-01-31 | $279.50 | $283.31 | $283.31 | $269.72 |
| 2025-02-01 | $283.31 | $269.75 | $283.34 | $269.75 |
| 2025-02-02 | $269.75 | $210.92 | $269.69 | $210.92 |
| 2025-02-03 | $210.92 | $225.22 | $231.73 | $206.51 |
| 2025-02-04 | $225.22 | $225.00 | $225.00 | $225.00 |
| 2025-02-05 | $225.00 | $225.00 | $225.00 | $225.00 |
| 2025-02-06 | $225.00 | $212.90 | $225.00 | $212.90 |
| 2025-02-07 | $212.90 | $205.97 | $212.90 | $205.97 |
| 2025-02-08 | $205.97 | $194.70 | $205.97 | $193.00 |
| 2025-02-09 | $194.70 | $194.70 | $194.70 | $194.70 |
| 2025-02-10 | $194.70 | $205.00 | $205.00 | $194.70 |
| 2025-02-11 | $205.00 | $214.20 | $227.90 | $188.00 |
| 2025-02-12 | $214.20 | $206.20 | $214.20 | $205.70 |
| 2025-02-13 | $206.20 | $205.20 | $206.40 | $203.90 |
| 2025-02-14 | $205.20 | $198.70 | $205.20 | $198.70 |
| 2025-02-15 | $198.70 | $198.70 | $198.70 | $198.70 |
| 2025-02-16 | $198.70 | $198.60 | $198.70 | $198.60 |
| 2025-02-17 | $198.60 | $207.40 | $207.50 | $198.60 |
| 2025-02-18 | $207.40 | $207.34 | $207.34 | $207.34 |
| 2025-02-19 | $207.34 | $207.40 | $207.40 | $207.40 |
| 2025-02-20 | $207.40 | $202.70 | $207.40 | $202.70 |
| 2025-02-21 | $202.70 | $202.60 | $202.60 | $202.60 |
| 2025-02-22 | $202.60 | $202.70 | $202.70 | $202.70 |
| 2025-02-23 | $202.70 | $202.70 | $202.70 | $202.70 |
| 2025-02-24 | $202.70 | $183.10 | $202.70 | $183.10 |
| 2025-02-25 | $183.10 | $177.83 | $183.03 | $174.03 |
| 2025-02-26 | $177.83 | $158.90 | $185.89 | $138.32 |
| 2025-02-27 | $158.90 | $164.08 | $212.78 | $153.18 |
| 2025-02-28 | $164.08 | $169.50 | $175.00 | $150.80 |
| 2025-03-01 | $169.50 | $176.50 | $176.50 | $163.10 |
| 2025-03-02 | $176.50 | $173.10 | $176.50 | $172.90 |
| 2025-03-03 | $173.10 | $176.35 | $177.65 | $173.05 |
| 2025-03-04 | $176.35 | $176.40 | $176.40 | $176.40 |
| 2025-03-05 | $176.40 | $176.40 | $176.40 | $176.40 |
| 2025-03-06 | $176.40 | $176.40 | $176.40 | $176.40 |
| 2025-03-07 | $176.40 | $176.36 | $176.36 | $176.36 |
| 2025-03-08 | $176.36 | $176.40 | $176.40 | $176.40 |
| 2025-03-09 | $176.40 | $138.00 | $176.40 | $138.00 |
| 2025-03-10 | $138.00 | $128.50 | $138.00 | $128.50 |
| 2025-03-11 | $128.50 | $130.00 | $130.00 | $128.50 |
| 2025-03-12 | $130.00 | $54.30 | $130.00 | $54.00 |
| 2025-03-13 | $54.30 | $169.57 | $169.57 | $54.29 |
| 2025-03-14 | $169.57 | $129.60 | $170.00 | $100.60 |
| 2025-03-15 | $129.60 | $130.10 | $170.00 | $129.60 |
| 2025-03-16 | $130.10 | $170.00 | $170.00 | $130.10 |
| 2025-03-17 | $170.00 | $135.00 | $170.00 | $135.00 |
| 2025-03-18 | $135.00 | $135.00 | $135.00 | $135.00 |
| 2025-03-19 | $135.00 | $120.10 | $135.00 | $120.10 |
| 2025-03-20 | $120.10 | $119.96 | $120.06 | $119.96 |
| 2025-03-21 | $119.96 | $119.96 | $119.96 | $119.96 |
| 2025-03-22 | $119.96 | $110.69 | $120.09 | $110.69 |
| 2025-03-23 | $110.69 | $127.30 | $127.30 | $110.70 |
| 2025-03-24 | $127.30 | $147.00 | $147.00 | $127.30 |
| 2025-03-25 | $147.00 | $147.00 | $147.00 | $147.00 |
| 2025-03-26 | $147.00 | $144.30 | $147.00 | $144.30 |
| 2025-03-27 | $144.30 | $144.27 | $144.27 | $144.27 |
| 2025-03-28 | $144.27 | $146.77 | $146.77 | $136.87 |
| 2025-03-29 | $146.77 | $154.30 | $155.50 | $146.80 |
| 2025-03-30 | $154.30 | $140.34 | $154.45 | $140.34 |
| 2025-03-31 | $140.34 | $147.09 | $149.79 | $140.19 |
| 2025-04-01 | $147.09 | $154.10 | $154.70 | $146.80 |
| 2025-04-02 | $154.10 | $152.27 | $154.07 | $149.27 |
| 2025-04-03 | $152.27 | $152.75 | $153.05 | $152.25 |
| 2025-04-04 | $152.75 | $145.66 | $152.95 | $140.66 |
| 2025-04-05 | $145.66 | $145.67 | $145.97 | $145.37 |
| 2025-04-06 | $145.67 | $125.94 | $145.83 | $109.95 |
| 2025-04-07 | $125.94 | $124.25 | $127.15 | $123.15 |
| 2025-04-08 | $124.25 | $116.81 | $127.70 | $115.71 |
| 2025-04-09 | $116.81 | $131.76 | $137.76 | $110.97 |
| 2025-04-10 | $131.76 | $119.32 | $131.71 | $117.72 |
| 2025-04-11 | $119.32 | $124.04 | $127.44 | $119.34 |
| 2025-04-12 | $124.04 | $130.39 | $131.69 | $123.99 |
| 2025-04-13 | $130.39 | $126.06 | $135.26 | $123.26 |
| 2025-04-14 | $126.06 | $128.09 | $133.39 | $125.29 |
| 2025-04-15 | $128.09 | $124.19 | $130.19 | $123.89 |
| 2025-04-16 | $124.19 | $140.50 | $150.30 | $121.20 |
| 2025-04-17 | $140.50 | $144.16 | $144.46 | $135.16 |
| 2025-04-18 | $144.16 | $137.54 | $144.44 | $136.75 |
| 2025-04-19 | $137.54 | $138.76 | $139.46 | $137.36 |
| 2025-04-20 | $138.76 | $135.76 | $139.06 | $134.46 |
| 2025-04-21 | $135.76 | $136.29 | $140.09 | $135.79 |
| 2025-04-22 | $136.29 | $150.90 | $151.90 | $133.00 |
| 2025-04-23 | $150.90 | $153.00 | $160.00 | $150.80 |
| 2025-04-24 | $153.00 | $152.00 | $153.30 | $148.40 |
| 2025-04-25 | $152.00 | $155.26 | $157.16 | $150.45 |
| 2025-04-26 | $155.26 | $157.00 | $157.20 | $153.10 |
| 2025-04-27 | $157.00 | $163.40 | $167.30 | $155.40 |
| 2025-04-28 | $163.40 | $160.80 | $171.40 | $158.60 |
| 2025-04-29 | $160.80 | $160.90 | $171.90 | $154.50 |
| 2025-04-30 | $160.90 | $160.80 | $162.80 | $156.00 |
| 2025-05-01 | $160.80 | $164.30 | $180.80 | $159.80 |
| 2025-05-02 | $164.30 | $160.90 | $167.10 | $159.70 |
| 2025-05-03 | $160.90 | $160.26 | $161.86 | $158.06 |
| 2025-05-04 | $160.26 | $159.72 | $162.32 | $158.32 |
| 2025-05-05 | $159.72 | $157.36 | $160.66 | $156.56 |
| 2025-05-06 | $157.36 | $179.70 | $246.10 | $153.10 |
| 2025-05-07 | $179.70 | $157.10 | $180.00 | $128.40 |
| 2025-05-08 | $157.10 | $190.20 | $190.20 | $156.40 |
| 2025-05-09 | $190.20 | $207.10 | $243.30 | $189.60 |
| 2025-05-10 | $207.10 | $228.78 | $238.18 | $204.48 |
| 2025-05-11 | $228.78 | $225.40 | $228.80 | $214.40 |
| 2025-05-12 | $225.40 | $217.50 | $228.20 | $217.20 |
| 2025-05-13 | $217.50 | $233.50 | $243.90 | $207.00 |
| 2025-05-14 | $233.50 | $227.20 | $238.10 | $225.30 |
| 2025-05-15 | $227.20 | $224.90 | $244.30 | $218.80 |
| 2025-05-16 | $224.90 | $224.50 | $240.20 | $222.60 |
| 2025-05-17 | $224.50 | $216.60 | $224.50 | $216.30 |
| 2025-05-18 | $216.60 | $212.90 | $220.70 | $205.70 |
| 2025-05-19 | $212.90 | $219.00 | $220.90 | $205.70 |
| 2025-05-20 | $219.00 | $216.80 | $221.90 | $214.00 |
| 2025-05-21 | $216.80 | $218.30 | $223.00 | $216.70 |
| 2025-05-22 | $218.30 | $224.48 | $224.98 | $218.08 |
| 2025-05-23 | $224.48 | $210.68 | $227.98 | $208.18 |
| 2025-05-24 | $210.68 | $213.61 | $213.81 | $210.41 |
| 2025-05-25 | $213.61 | $213.10 | $214.00 | $188.50 |
| 2025-05-26 | $213.10 | $214.70 | $216.80 | $213.00 |
| 2025-05-27 | $214.70 | $214.70 | $225.10 | $207.70 |
| 2025-05-28 | $214.70 | $219.80 | $221.00 | $213.90 |
| 2025-05-29 | $219.80 | $219.80 | $227.30 | $217.70 |
| 2025-05-30 | $219.80 | $211.40 | $220.00 | $210.80 |
| 2025-05-31 | $211.40 | $212.50 | $212.70 | $200.60 |
| 2025-06-01 | $212.50 | $211.80 | $212.70 | $204.00 |
| 2025-06-02 | $211.80 | $208.80 | $214.00 | $190.40 |
| 2025-06-03 | $208.80 | $210.90 | $218.50 | $205.30 |
| 2025-06-04 | $210.90 | $207.60 | $218.80 | $199.70 |
| 2025-06-05 | $207.60 | $193.99 | $213.01 | $191.79 |
| 2025-06-06 | $193.99 | $196.40 | $207.11 | $193.79 |
| 2025-06-07 | $196.40 | $200.10 | $207.90 | $196.00 |
| 2025-06-08 | $200.10 | $196.70 | $206.40 | $192.20 |
| 2025-06-09 | $196.70 | $208.60 | $227.80 | $196.10 |
| 2025-06-10 | $208.60 | $217.46 | $217.66 | $205.36 |
| 2025-06-11 | $217.46 | $215.80 | $220.10 | $211.70 |
| 2025-06-12 | $215.80 | $204.80 | $219.90 | $203.90 |
| 2025-06-13 | $204.80 | $196.50 | $211.00 | $189.60 |
| 2025-06-14 | $196.50 | $193.50 | $200.40 | $192.80 |
| 2025-06-15 | $193.50 | $195.40 | $202.20 | $192.20 |
| 2025-06-16 | $195.40 | $197.30 | $206.10 | $195.30 |
| 2025-06-17 | $197.30 | $188.10 | $200.90 | $184.60 |
| 2025-06-18 | $188.10 | $188.69 | $194.09 | $183.68 |
| 2025-06-19 | $188.69 | $187.80 | $194.70 | $182.30 |
| 2025-06-20 | $187.80 | $176.50 | $191.80 | $173.60 |
| 2025-06-21 | $176.50 | $166.90 | $186.20 | $166.60 |
| 2025-06-22 | $166.90 | $165.06 | $173.27 | $157.46 |
| 2025-06-23 | $165.06 | $175.78 | $177.18 | $161.56 |
| 2025-06-24 | $175.78 | $180.10 | $186.90 | $165.00 |
| 2025-06-25 | $180.10 | $177.28 | $184.98 | $173.57 |
| 2025-06-26 | $177.28 | $169.70 | $195.20 | $169.30 |
| 2025-06-27 | $169.70 | $172.20 | $180.90 | $162.60 |
| 2025-06-28 | $172.20 | $169.70 | $192.40 | $157.40 |
| 2025-06-29 | $169.70 | $174.00 | $179.60 | $165.60 |
| 2025-06-30 | $174.00 | $171.60 | $193.20 | $163.00 |
| 2025-07-01 | $171.60 | $164.06 | $171.87 | $160.46 |
| 2025-07-02 | $164.06 | $177.70 | $182.30 | $160.00 |
| 2025-07-03 | $177.70 | $170.90 | $192.10 | $165.00 |
| 2025-07-04 | $170.90 | $176.80 | $186.70 | $160.80 |
| 2025-07-05 | $176.80 | $172.50 | $176.90 | $172.00 |
| 2025-07-06 | $172.50 | $177.80 | $179.20 | $172.50 |
| 2025-07-07 | $177.80 | $174.10 | $183.70 | $170.20 |
| 2025-07-08 | $174.10 | $177.00 | $189.60 | $170.30 |
| 2025-07-09 | $177.00 | $184.50 | $193.40 | $174.40 |
| 2025-07-10 | $184.50 | $190.70 | $201.10 | $175.20 |
| 2025-07-11 | $190.70 | $196.20 | $196.30 | $190.70 |
| 2025-07-12 | $196.20 | $180.70 | $196.20 | $177.70 |
| 2025-07-13 | $180.70 | $182.20 | $195.60 | $177.40 |
| 2025-07-14 | $182.20 | $182.80 | $194.10 | $182.20 |
| 2025-07-15 | $182.80 | $188.20 | $199.90 | $181.30 |
| 2025-07-16 | $188.20 | $201.00 | $212.20 | $186.60 |
| 2025-07-17 | $201.00 | $208.51 | $209.21 | $201.20 |
| 2025-07-18 | $208.51 | $211.71 | $216.82 | $202.30 |
| 2025-07-19 | $211.71 | $217.20 | $217.20 | $211.30 |
| 2025-07-20 | $217.20 | $222.90 | $226.70 | $217.00 |
| 2025-07-21 | $222.90 | $222.70 | $227.50 | $221.90 |
| 2025-07-22 | $222.70 | $221.70 | $223.90 | $219.80 |
| 2025-07-23 | $221.70 | $214.60 | $222.00 | $214.60 |
| 2025-07-24 | $214.60 | $220.40 | $220.90 | $214.60 |
| 2025-07-25 | $220.40 | $216.70 | $220.50 | $204.70 |
| 2025-07-26 | $216.70 | $217.10 | $222.30 | $216.20 |
| 2025-07-27 | $217.10 | $224.10 | $224.10 | $217.10 |
| 2025-07-28 | $224.10 | $206.40 | $231.30 | $203.80 |
| 2025-07-29 | $206.40 | $203.68 | $215.28 | $201.98 |
| 2025-07-30 | $203.68 | $200.10 | $212.10 | $187.80 |
| 2025-07-31 | $200.10 | $199.30 | $216.80 | $199.20 |
| 2025-08-01 | $199.30 | $183.74 | $209.24 | $182.55 |
| 2025-08-02 | $183.74 | $177.70 | $183.90 | $177.10 |
| 2025-08-03 | $177.70 | $184.48 | $197.20 | $177.78 |
| 2025-08-04 | $184.48 | $198.50 | $214.60 | $177.60 |
| 2025-08-05 | $198.50 | $188.68 | $204.78 | $186.48 |
| 2025-08-06 | $188.68 | $194.80 | $194.90 | $187.90 |
| 2025-08-07 | $194.80 | $204.30 | $211.20 | $190.90 |
| 2025-08-08 | $204.30 | $211.80 | $213.90 | $204.20 |
| 2025-08-09 | $211.80 | $224.70 | $225.50 | $211.60 |
| 2025-08-10 | $224.70 | $220.40 | $225.10 | $220.30 |
| 2025-08-11 | $220.40 | $222.90 | $227.90 | $219.90 |
| 2025-08-12 | $222.90 | $234.23 | $234.23 | $220.33 |
| 2025-08-13 | $234.23 | $245.70 | $262.90 | $234.10 |
| 2025-08-14 | $245.70 | $224.42 | $245.95 | $222.22 |
| 2025-08-15 | $224.42 | $222.32 | $234.03 | $207.01 |
| 2025-08-16 | $222.32 | $224.52 | $235.64 | $214.91 |
| 2025-08-17 | $224.52 | $225.73 | $240.44 | $218.52 |
| 2025-08-18 | $225.73 | $213.01 | $232.63 | $210.91 |
| 2025-08-19 | $213.01 | $203.70 | $212.80 | $202.60 |
| 2025-08-20 | $203.70 | $213.80 | $230.10 | $203.20 |
| 2025-08-21 | $213.80 | $209.30 | $214.00 | $207.50 |
| 2025-08-22 | $209.30 | $236.70 | $239.00 | $207.90 |
| 2025-08-23 | $236.70 | $234.38 | $245.28 | $230.08 |
| 2025-08-24 | $234.38 | $232.80 | $249.40 | $230.00 |
| 2025-08-25 | $232.80 | $212.40 | $238.90 | $212.20 |
| 2025-08-26 | $212.40 | $223.20 | $224.80 | $211.90 |
| 2025-08-27 | $223.20 | $216.90 | $227.80 | $216.70 |
| 2025-08-28 | $216.90 | $216.90 | $221.90 | $214.10 |
| 2025-08-29 | $216.90 | $208.60 | $217.20 | $206.80 |
| 2025-08-30 | $208.60 | $207.41 | $213.91 | $206.51 |
| 2025-08-31 | $207.41 | $216.32 | $223.22 | $207.31 |
| 2025-09-01 | $216.32 | $181.50 | $216.30 | $175.50 |
| 2025-09-02 | $181.50 | $172.60 | $185.70 | $166.60 |
| 2025-09-03 | $172.60 | $180.00 | $180.60 | $169.30 |
| 2025-09-04 | $180.00 | $172.80 | $180.10 | $169.10 |
| 2025-09-05 | $172.80 | $187.80 | $231.30 | $170.20 |
| 2025-09-06 | $187.80 | $184.30 | $196.90 | $183.90 |
| 2025-09-07 | $184.30 | $185.80 | $187.60 | $184.20 |
| 2025-09-08 | $185.80 | $188.20 | $231.80 | $185.60 |
| 2025-09-09 | $188.20 | $186.30 | $188.20 | $185.40 |
| 2025-09-10 | $186.30 | $188.40 | $190.90 | $186.20 |
| 2025-09-11 | $188.40 | $193.50 | $193.70 | $188.40 |
| 2025-09-12 | $193.50 | $205.10 | $205.20 | $193.40 |
| 2025-09-13 | $205.10 | $205.20 | $210.10 | $204.90 |
| 2025-09-14 | $205.20 | $196.40 | $205.40 | $194.10 |
| 2025-09-15 | $196.40 | $197.20 | $197.60 | $189.00 |
| 2025-09-16 | $197.20 | $189.40 | $250.00 | $185.20 |
| 2025-09-17 | $189.40 | $191.80 | $192.10 | $188.30 |
| 2025-09-18 | $191.80 | $193.30 | $195.50 | $191.80 |
| 2025-09-19 | $193.30 | $188.89 | $219.32 | $186.59 |
| 2025-09-20 | $188.89 | $188.70 | $195.80 | $188.40 |
| 2025-09-21 | $188.70 | $188.80 | $188.80 | $188.60 |
| 2025-09-22 | $188.80 | $174.47 | $188.99 | $170.47 |
| 2025-09-23 | $174.47 | $175.00 | $176.50 | $173.30 |
| 2025-09-24 | $175.00 | $172.00 | $176.00 | $170.90 |
| 2025-09-25 | $172.00 | $160.20 | $172.10 | $160.10 |
| 2025-09-26 | $160.20 | $165.67 | $165.87 | $160.26 |
| 2025-09-27 | $165.67 | $164.06 | $166.07 | $162.06 |
| 2025-09-28 | $164.06 | $169.17 | $169.27 | $161.46 |
| 2025-09-29 | $169.17 | $169.50 | $174.00 | $166.60 |
| 2025-09-30 | $169.50 | $168.70 | $172.50 | $166.80 |
| 2025-10-01 | $168.70 | $175.07 | $177.58 | $168.57 |
| 2025-10-02 | $175.07 | $172.20 | $180.10 | $167.90 |
| 2025-10-03 | $172.20 | $174.70 | $178.20 | $171.50 |
| 2025-10-04 | $174.70 | $172.00 | $174.90 | $171.50 |
| 2025-10-05 | $172.00 | $171.40 | $176.40 | $170.50 |
| 2025-10-06 | $171.40 | $173.70 | $187.40 | $164.50 |
| 2025-10-07 | $173.70 | $165.30 | $183.20 | $162.90 |
| 2025-10-08 | $165.30 | $189.70 | $190.00 | $163.40 |
| 2025-10-09 | $189.70 | $168.00 | $190.00 | $165.10 |
| 2025-10-10 | $168.00 | $157.92 | $171.54 | $157.71 |
| 2025-10-11 | $157.92 | $143.14 | $157.86 | $140.04 |
| 2025-10-12 | $143.14 | $166.17 | $166.57 | $143.14 |
| 2025-10-13 | $166.17 | $164.66 | $173.17 | $149.35 |
| 2025-10-14 | $164.66 | $157.56 | $164.66 | $150.55 |
| 2025-10-15 | $157.56 | $149.25 | $157.76 | $148.85 |
| 2025-10-16 | $149.25 | $145.20 | $152.60 | $141.40 |
| 2025-10-17 | $145.20 | $144.84 | $148.95 | $141.34 |
| 2025-10-18 | $144.84 | $146.25 | $146.35 | $144.74 |
| 2025-10-19 | $146.25 | $150.45 | $150.45 | $145.35 |
| 2025-10-20 | $150.45 | $152.00 | $165.40 | $147.40 |
| 2025-10-21 | $152.00 | $144.24 | $167.07 | $141.54 |
| 2025-10-22 | $144.24 | $138.90 | $147.00 | $136.00 |
| 2025-10-23 | $138.90 | $133.20 | $156.70 | $131.20 |
| 2025-10-24 | $133.20 | $137.70 | $139.70 | $131.20 |
| 2025-10-25 | $137.70 | $139.10 | $139.30 | $134.90 |
| 2025-10-26 | $139.10 | $144.00 | $155.20 | $136.80 |
| 2025-10-27 | $144.00 | $142.80 | $148.50 | $141.50 |
| 2025-10-28 | $142.80 | $138.50 | $151.00 | $137.10 |
| 2025-10-29 | $138.50 | $137.10 | $138.70 | $134.70 |
| 2025-10-30 | $137.10 | $129.50 | $137.10 | $126.40 |
| 2025-10-31 | $129.50 | $132.37 | $134.57 | $129.37 |
| 2025-11-01 | $132.37 | $133.10 | $133.60 | $132.40 |
| 2025-11-02 | $133.10 | $134.10 | $135.60 | $133.10 |
| 2025-11-03 | $134.10 | $126.90 | $134.10 | $125.40 |
| 2025-11-04 | $126.90 | $115.40 | $131.80 | $109.90 |
| 2025-11-05 | $115.40 | $122.40 | $122.80 | $114.90 |
| 2025-11-06 | $122.40 | $116.59 | $122.69 | $116.19 |
| 2025-11-07 | $116.59 | $122.56 | $129.76 | $114.27 |
| 2025-11-08 | $122.56 | $119.20 | $123.50 | $117.00 |
| 2025-11-09 | $119.20 | $124.90 | $125.60 | $118.10 |
| 2025-11-10 | $124.90 | $131.97 | $133.37 | $124.88 |
| 2025-11-11 | $131.97 | $125.50 | $153.40 | $124.60 |
| 2025-11-12 | $125.50 | $122.00 | $136.30 | $119.00 |
| 2025-11-13 | $122.00 | $120.16 | $132.26 | $112.27 |
| 2025-11-14 | $120.16 | $115.42 | $128.63 | $109.51 |
| 2025-11-15 | $115.42 | $115.70 | $128.40 | $114.20 |
| 2025-11-16 | $115.70 | $111.42 | $123.65 | $111.42 |
| 2025-11-17 | $111.42 | $111.60 | $128.30 | $111.20 |
| 2025-11-18 | $111.60 | $114.71 | $115.22 | $107.91 |
| 2025-11-19 | $114.71 | $116.66 | $116.66 | $105.47 |
| 2025-11-20 | $116.66 | $110.92 | $118.52 | $109.82 |
| 2025-11-21 | $110.92 | $105.89 | $111.29 | $99.89 |
| 2025-11-22 | $105.89 | $106.40 | $106.40 | $105.90 |
| 2025-11-23 | $106.40 | $102.30 | $106.51 | $97.90 |
| 2025-11-24 | $102.30 | $101.60 | $104.00 | $101.60 |
| 2025-11-25 | $101.60 | $107.48 | $114.18 | $101.58 |
| 2025-11-26 | $107.48 | $109.90 | $113.90 | $105.70 |
| 2025-11-27 | $109.90 | $109.29 | $111.59 | $107.29 |
| 2025-11-28 | $109.29 | $109.80 | $117.00 | $108.10 |
| 2025-11-29 | $109.80 | $107.20 | $109.80 | $106.90 |
| 2025-11-30 | $107.20 | $108.30 | $113.20 | $106.50 |
| 2025-12-01 | $108.30 | $100.80 | $111.90 | $98.10 |
| 2025-12-02 | $100.80 | $108.82 | $112.74 | $100.00 |
| 2025-12-03 | $108.82 | $110.57 | $116.90 | $103.84 |
| 2025-12-04 | $110.57 | $114.74 | $121.56 | $108.07 |
| 2025-12-05 | $114.74 | $109.11 | $115.16 | $101.95 |
| 2025-12-06 | $109.11 | $108.75 | $110.87 | $105.97 |
| 2025-12-07 | $108.75 | $105.07 | $111.62 | $101.96 |
| 2025-12-08 | $105.07 | $114.04 | $115.87 | $105.07 |
| 2025-12-09 | $114.04 | $115.12 | $116.33 | $112.05 |
| 2025-12-10 | $115.12 | $118.98 | $122.40 | $114.16 |
| 2025-12-11 | $118.98 | $114.33 | $120.91 | $111.85 |
| 2025-12-12 | $114.33 | $108.51 | $116.41 | $107.56 |
| 2025-12-13 | $108.51 | $107.64 | $111.06 | $103.42 |
| 2025-12-14 | $107.64 | $108.29 | $109.95 | $106.70 |
| 2025-12-15 | $108.29 | $102.86 | $110.07 | $100.00 |
| 2025-12-16 | $102.86 | $99.65 | $109.72 | $97.92 |
| 2025-12-17 | $99.65 | $97.45 | $109.60 | $94.47 |
| 2025-12-18 | $97.45 | $104.51 | $120.07 | $97.44 |
| 2025-12-19 | $104.51 | $112.93 | $126.49 | $99.41 |
| 2025-12-20 | $112.93 | $111.87 | $113.18 | $99.30 |
| 2025-12-21 | $111.87 | $107.82 | $126.31 | $106.50 |
| 2025-12-22 | $107.82 | $113.91 | $120.87 | $106.13 |
| 2025-12-23 | $113.91 | $109.94 | $113.91 | $108.22 |
| 2025-12-24 | $109.94 | $108.05 | $109.92 | $107.44 |
| 2025-12-25 | $108.05 | $104.22 | $129.57 | $102.98 |
| 2025-12-26 | $104.22 | $103.62 | $110.68 | $103.15 |
| 2025-12-27 | $103.62 | $102.99 | $125.20 | $102.99 |
| 2025-12-28 | $102.99 | $101.75 | $105.80 | $90.97 |
| 2025-12-29 | $101.75 | $107.36 | $111.03 | $100.51 |
| 2025-12-30 | $107.36 | $106.89 | $107.59 | $103.07 |
| 2025-12-31 | $106.89 | $105.27 | $115.34 | $105.18 |
| 2026-01-01 | $105.27 | $108.55 | $111.46 | $101.30 |
| 2026-01-02 | $108.55 | $107.65 | $108.84 | $95.32 |
| 2026-01-03 | $107.65 | $116.34 | $124.29 | $99.49 |
| 2026-01-04 | $116.34 | $106.27 | $117.93 | $100.03 |
| 2026-01-05 | $106.27 | $113.46 | $116.36 | $104.07 |
| 2026-01-06 | $113.46 | $110.34 | $113.65 | $107.90 |
| 2026-01-07 | $110.34 | $110.33 | $110.56 | $110.33 |
| 2026-01-08 | $110.33 | $115.44 | $121.68 | $104.02 |
| 2026-01-09 | $115.44 | $110.23 | $121.63 | $103.98 |
| 2026-01-10 | $110.23 | $105.71 | $113.70 | $101.08 |
| 2026-01-11 | $105.71 | $109.87 | $121.63 | $105.48 |
| 2026-01-12 | $109.87 | $103.98 | $116.96 | $103.09 |
| 2026-01-13 | $103.98 | $108.62 | $117.02 | $101.13 |
| 2026-01-14 | $108.62 | $109.54 | $117.05 | $108.21 |
| 2026-01-15 | $109.54 | $110.07 | $117.05 | $108.21 |
| 2026-01-16 | $110.07 | $116.10 | $121.72 | $108.20 |
| 2026-01-17 | $116.10 | $109.71 | $121.74 | $108.23 |
| 2026-01-18 | $109.71 | $112.57 | $121.74 | $104.06 |
| 2026-01-19 | $112.57 | $112.76 | $116.00 | $112.52 |
| 2026-01-20 | $112.76 | $106.09 | $121.66 | $98.71 |
| 2026-01-21 | $106.09 | $101.70 | $108.09 | $98.74 |
| 2026-01-22 | $101.70 | $94.16 | $101.69 | $93.92 |
| 2026-01-23 | $94.16 | $94.25 | $94.58 | $93.90 |
| 2026-01-24 | $94.25 | $94.36 | $94.63 | $93.91 |
| 2026-01-25 | $94.36 | $91.64 | $94.38 | $90.95 |
| 2026-01-26 | $91.64 | $94.27 | $104.07 | $90.94 |
| 2026-01-27 | $94.27 | $91.38 | $101.88 | $90.91 |
| 2026-01-28 | $91.38 | $91.35 | $91.95 | $90.90 |
| 2026-01-29 | $91.35 | $82.26 | $94.41 | $76.39 |
| 2026-01-30 | $82.26 | $82.14 | $83.56 | $77.25 |
| 2026-01-31 | $82.14 | $72.93 | $99.91 | $68.71 |
| 2026-02-01 | $72.93 | $69.02 | $74.30 | $68.69 |
| 2026-02-02 | $69.02 | $65.62 | $70.02 | $64.74 |
| 2026-02-03 | $65.62 | $68.45 | $72.74 | $63.00 |
| 2026-02-04 | $68.45 | $66.13 | $68.40 | $62.35 |
| 2026-02-05 | $66.13 | $54.79 | $66.30 | $53.94 |
| 2026-02-06 | $54.79 | $67.98 | $99.91 | $49.98 |
| 2026-02-07 | $67.98 | $65.42 | $83.08 | $62.08 |
| 2026-02-08 | $65.42 | $67.29 | $69.85 | $65.43 |
| 2026-02-09 | $67.29 | $65.22 | $69.84 | $62.96 |
| 2026-02-10 | $65.22 | $63.11 | $67.16 | $62.96 |
| 2026-02-11 | $63.11 | $61.22 | $63.10 | $59.10 |
| 2026-02-12 | $61.22 | $61.17 | $79.96 | $60.98 |
| 2026-02-13 | $61.17 | $63.77 | $63.77 | $60.99 |
| 2026-02-14 | $63.77 | $62.45 | $86.30 | $61.01 |
| 2026-02-15 | $62.45 | $61.96 | $65.99 | $61.01 |
| 2026-02-16 | $61.96 | $61.46 | $61.95 | $58.66 |
| 2026-02-17 | $61.46 | $61.87 | $61.87 | $59.42 |
| 2026-02-18 | $61.87 | $38.08 | $61.89 | $34.10 |
| 2026-02-19 | $38.08 | $40.10 | $44.45 | $32.23 |
| 2026-02-20 | $40.10 | $39.70 | $41.06 | $37.97 |
| 2026-02-21 | $39.70 | $39.73 | $42.70 | $39.16 |
| 2026-02-22 | $39.73 | $39.62 | $39.79 | $39.49 |
| 2026-02-23 | $39.62 | $38.16 | $44.27 | $36.50 |
| 2026-02-24 | $38.16 | $31.75 | $38.25 | $30.06 |
| 2026-02-25 | $31.75 | $33.89 | $34.83 | $31.74 |
| 2026-02-26 | $33.89 | $33.69 | $34.83 | $31.03 |
| 2026-02-27 | $33.69 | $33.08 | $34.35 | $32.93 |
| 2026-02-28 | $33.08 | $32.56 | $33.11 | $30.09 |
| 2026-03-01 | $32.56 | $32.50 | $33.23 | $31.16 |
| 2026-03-02 | $32.50 | $32.33 | $32.58 | $32.01 |
| 2026-03-03 | $32.33 | $32.58 | $32.99 | $32.10 |
| 2026-03-04 | $32.58 | $36.70 | $36.70 | $32.51 |
| 2026-03-05 | $36.70 | $34.27 | $39.60 | $33.82 |
| 2026-03-06 | $34.27 | $34.04 | $35.79 | $32.93 |
| 2026-03-07 | $34.04 | $34.14 | $34.21 | $32.94 |
| 2026-03-08 | $34.14 | $32.54 | $34.14 | $32.52 |
| 2026-03-09 | $32.54 | $32.47 | $36.75 | $30.00 |
| 2026-03-10 | $32.47 | $34.42 | $34.83 | $32.47 |
| 2026-03-11 | $34.42 | $34.42 | $34.49 | $34.42 |
| 2026-03-12 | $34.42 | $34.10 | $34.49 | $33.79 |
| 2026-03-13 | $34.10 | $35.20 | $35.79 | $33.79 |
| 2026-03-14 | $35.20 | $35.35 | $36.59 | $34.84 |
| 2026-03-15 | $35.35 | $35.35 | $35.43 | $35.35 |
| 2026-03-16 | $35.35 | $38.31 | $38.69 | $35.35 |
| 2026-03-17 | $38.31 | $38.39 | $38.39 | $38.31 |
| 2026-03-18 | $38.39 | $36.25 | $43.41 | $35.91 |
| 2026-03-19 | $36.25 | $34.61 | $36.25 | $34.52 |
| 2026-03-20 | $34.61 | $35.11 | $35.79 | $34.61 |
| 2026-03-21 | $35.11 | $34.97 | $35.89 | $34.83 |
| 2026-03-22 | $34.97 | $34.13 | $34.98 | $33.89 |
| 2026-03-23 | $34.13 | $35.82 | $36.72 | $34.08 |
| 2026-03-24 | $35.82 | $34.75 | $36.73 | $34.50 |
| 2026-03-25 | $34.75 | $34.63 | $35.77 | $34.50 |
| 2026-03-26 | $34.63 | $34.49 | $35.76 | $34.49 |
| 2026-03-27 | $34.49 | $33.17 | $34.75 | $33.17 |
| 2026-03-28 | $33.17 | $31.61 | $33.42 | $31.00 |
| 2026-03-29 | $31.61 | $30.74 | $31.95 | $30.04 |
| 2026-03-30 | $30.74 | $31.51 | $31.95 | $30.27 |
| 2026-03-31 | $31.51 | $31.96 | $32.90 | $30.28 |
| 2026-04-01 | $31.96 | $36.55 | $40.99 | $30.66 |
| 2026-04-02 | $36.55 | $32.27 | $36.56 | $32.25 |
| 2026-04-03 | $32.27 | $32.51 | $32.56 | $32.25 |
| 2026-04-04 | $32.51 | $32.52 | $32.52 | $32.27 |
| 2026-04-05 | $32.52 | $33.03 | $38.63 | $32.25 |
| 2026-04-06 | $33.03 | $33.73 | $34.76 | $33.04 |
| 2026-04-07 | $33.73 | $34.87 | $34.88 | $33.09 |
| 2026-04-08 | $34.87 | $36.26 | $36.27 | $33.91 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.