UniFi Protocol - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

UniFi Protocol კრიპტო ქოინი Rank 4873

ვებსაიტი

N/A

24 სთ

892,680 BTC

1 სთ

-0.01 %

24 სთ

0 %

7 დღე

-0.01 %

დღეს UniFi Protocol ფასი აშშ დოლარიში 0.0041 USD, და თუ გადაკეთდა Bitcoin არის 1.05 BTC. სულ N/A ტრიალებს ბაზარზე. UniFi Protocol ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars UniFi Protocol . მიიღეთ UniFi Protocol's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

UniFi Protocol

სიმბოლო

ალგორითმი

BTC ფასი

1.05 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

892,680 BTC

მთლიანი მონეტები Mined

0 UP

1 სთ

-0.01 %

24 სთ

0 %

7 დღე

-0.01 %

Twitter

UniFi Protocol

ვებსაიტი

UniFi Protocol

UP დიაგრამა

UP მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-11-28	$0.5702000	$0.5595000	$0.5595000	$0.5595000
2017-11-29	$0.4933000	$0.4522000	$0.4522000	$0.4522000
2017-11-30	$0.2607000	$0.2653000	$0.2653000	$0.2653000
2018-01-13	$0.7692000	$0.0914	$0.8449000	$0.0914
2018-01-17	$0.0693	$0.0676	$0.0676	$0.0676
2018-01-18	$0.2767000	$0.2735000	$0.2735000	$0.2735000
2018-01-19	$0.0659	$0.0675	$0.0675	$0.0675
2018-01-20	$0.0675	$0.0748	$0.0748	$0.0748
2018-01-21	$0.0748	$0.0682	$0.0682	$0.0682
2018-01-22	$0.0682	$0.0650	$0.0650	$0.0650
2018-01-23	$0.0650	$0.0640	$0.0640	$0.0640
2018-01-24	$0.0640	$0.0691	$0.0691	$0.0691
2018-01-25	$0.0691	$0.0418500	$0.0681	$0.0418500
2018-01-30	$0.0468000	$0.1330000	$0.1330000	$0.0425500
2018-01-31	$0.2393000	$0.0667	$0.2500000	$0.0667
2018-02-01	$0.0667	$0.0616	$0.0616	$0.0616
2018-02-04	$0.0592	$0.0496600	$0.0505	$0.0496600
2018-02-05	$0.0495800	$0.0420500	$0.0420500	$0.0417000
2018-02-06	$0.0420500	$0.0471000	$0.0474900	$0.0471000
2018-02-07	$0.0471100	$0.0353400	$0.0451100	$0.0353400
2018-02-08	$0.0300700	$0.0325400	$0.0325400	$0.0325400
2018-03-03	$0.0342200	$0.0427800	$0.0427800	$0.008556
2018-03-04	$0.0427800	$0.0345900	$0.0432400	$0.0345900
2018-03-05	$0.0346000	$0.0348300	$0.0348300	$0.0339800
2018-03-08	$0.0300500	$0.0279500	$0.0279500	$0.0279500
2018-03-09	$0.0349400	$0.0363500	$0.0363500	$0.0363500
2018-03-14	$0.0276000	$0.0245300	$0.0245300	$0.0245300
2018-03-15	$0.0245300	$0.0244200	$0.0305300	$0.0244200
2018-03-16	$0.0244300	$0.0210200	$2,390,109.40	$0.0210200
2018-03-17	$0.0210200	$0.0439800	$0.0494800	$0.0192400
2018-03-18	$0.0439800	$0.0537	$0.0537	$0.0429900
2018-03-19	$0.0645	$0.0472200	$0.0667	$0.0472200
2018-03-20	$0.0472200	$0.1517000	$0.1517000	$0.0473900
2018-03-21	$0.1517000	$0.2240000	$0.5487000	$0.1120000
2018-03-22	$0.2240000	$0.1620000	$0.2160000	$0.1620000
2018-03-23	$0.1620000	$0.1659000	$0.2175000	$0.1631000
2018-03-24	$0.1659000	$0.1586000	$0.1586000	$0.1586000
2018-03-26	$0.1595000	$0.1483000	$0.1483000	$0.1483000
2018-03-29	$0.1360000	$0.1382000	$0.1382000	$0.1171000
2018-03-31	$0.0729	$0.0729	$0.0729	$0.0729
2018-04-03	$0.1159000	$0.1254000	$0.1254000	$0.1254000
2018-04-06	$0.1117000	$0.1093000	$0.1121000	$0.1087000
2018-04-07	$0.1085000	$0.1168000	$0.1168000	$0.1128000
2018-04-08	$0.1168000	$0.1257000	$0.1399000	$0.1179000
2018-04-09	$0.1257000	$0.1254000	$0.1411000	$0.1197000
2018-04-10	$0.1254000	$0.1279000	$0.1393000	$0.1233000
2018-04-11	$0.1279000	$0.1330000	$0.1442000	$0.1270000
2018-04-12	$0.1330000	$0.1434000	$0.1531000	$0.1400000
2018-04-13	$0.1434000	$0.2572000	$0.3118000	$0.1052000
2018-04-14	$0.2572000	$0.2514000	$0.3580000	$0.2126000
2018-04-15	$0.2514000	$0.2721000	$0.2810000	$0.2521000
2018-04-16	$0.2722000	$0.2585000	$0.2646000	$0.2398000
2018-04-17	$0.2585000	$0.2447000	$0.2542000	$0.2290000
2018-04-18	$0.2447000	$0.2471000	$0.2558000	$0.2413000
2018-04-19	$0.2471000	$0.2553000	$0.2706000	$0.2457000
2018-04-20	$0.2553000	$0.2582000	$0.2777000	$0.2358000
2018-04-21	$0.2582000	$0.2416000	$0.2700000	$0.2277000
2018-04-22	$0.2416000	$0.2442000	$0.2480000	$0.2252000
2018-04-23	$0.2442000	$0.2450000	$0.2531000	$0.2385000
2018-04-24	$0.2450000	$0.2392000	$0.2682000	$0.2344000
2018-04-25	$0.2392000	$0.1996000	$0.2179000	$0.1922000
2018-04-26	$0.1996000	$0.2121000	$0.2439000	$0.1918000
2018-04-27	$0.2121000	$0.1992000	$0.2072000	$0.1933000
2018-04-28	$0.2023000	$0.2091000	$0.2169000	$0.2049000
2018-04-29	$0.2091000	$0.2040000	$0.2111000	$0.1930000
2018-04-30	$0.2040000	$0.1993000	$0.2057000	$0.1876000
2018-05-01	$0.1993000	$0.2035000	$0.2320000	$0.1891000
2018-05-02	$0.2113000	$0.2198000	$0.2244000	$0.1992000
2018-05-03	$0.2198000	$0.2178000	$0.2541000	$0.2178000
2018-05-04	$0.2179000	$0.2212000	$0.2454000	$0.2136000
2018-05-05	$0.2212000	$0.2109000	$0.2450000	$0.1961000
2018-05-06	$0.2109000	$0.1968000	$0.2132000	$0.1921000
2018-05-07	$0.1968000	$0.1956000	$0.2047000	$0.1657000
2018-05-08	$0.1956000	$0.1944000	$0.2094000	$0.1892000
2018-05-09	$0.1944000	$0.1817000	$0.1953000	$0.1810000
2018-05-10	$0.1817000	$0.1660000	$0.1776000	$0.1660000
2018-05-11	$0.1660000	$0.1429000	$0.1624000	$0.1171000
2018-05-12	$0.1429000	$0.1461000	$0.1519000	$0.1333000
2018-05-13	$0.1461000	$0.1513000	$0.1571000	$0.1403000
2018-05-14	$0.1513000	$0.1541000	$0.1586000	$0.1453000
2018-05-15	$0.1541000	$0.1564000	$0.1564000	$0.1341000
2018-05-16	$0.1564000	$0.1519000	$0.1696000	$0.1355000
2018-05-17	$0.1519000	$0.1446000	$0.1534000	$0.1404000
2018-05-18	$0.1446000	$0.1556000	$0.1623000	$0.1427000
2018-05-19	$0.1556000	$0.1499000	$0.1610000	$0.1483000
2018-05-20	$0.1499000	$0.1542000	$0.1577000	$0.1480000
2018-05-21	$0.1542000	$0.1471000	$0.1502000	$0.1396000
2018-05-22	$0.1481000	$0.1325000	$0.1416000	$0.1321000
2018-05-23	$0.1334000	$0.1130000	$0.1212000	$0.1101000
2018-05-24	$0.1130000	$0.1224000	$0.1333000	$0.1133000
2018-05-25	$0.1192000	$0.1160000	$0.1228000	$0.1144000
2018-05-26	$0.1168000	$0.1152000	$0.1203000	$0.1148000
2018-05-27	$0.1152000	$0.1173000	$0.1195000	$0.1098000
2018-05-28	$0.1173000	$0.0922	$0.1065000	$0.0922
2018-05-29	$0.0922	$0.1072000	$0.1104000	$0.1020000
2018-05-30	$0.1072000	$0.1030000	$0.1059000	$0.1003000
2018-05-31	$0.1030000	$0.1120000	$0.1371000	$0.1039000
2018-06-01	$0.1120000	$0.1072000	$0.1170000	$0.1072000
2018-06-02	$0.1072000	$0.1100000	$0.1211000	$0.1088000
2018-06-03	$0.1100000	$0.1131000	$0.1166000	$0.1118000
2018-06-04	$0.1131000	$0.1047000	$0.1136000	$0.1018000
2018-06-05	$0.1047000	$0.1059000	$0.1098000	$0.1049000
2018-06-06	$0.1059000	$0.1045000	$0.1056000	$0.1011000
2018-06-07	$0.1053000	$0.1028000	$0.1058000	$0.1003000
2018-06-08	$0.1022000	$0.0995300	$0.1153000	$0.0896
2018-06-09	$0.0995300	$0.0946	$0.0995100	$0.0944
2018-06-10	$0.0946	$0.0767	$0.0999100	$0.0767
2018-06-11	$0.0767	$0.0776	$0.0789	$0.0691
2018-06-12	$0.0776	$0.0681	$0.0736	$0.0637
2018-06-13	$0.0681	$0.0607	$0.0656	$0.0600
2018-06-14	$0.0607	$0.0658	$0.0703	$0.0658
2018-06-15	$0.0658	$0.0641	$0.0651	$0.0592
2018-06-16	$0.0631	$0.0632	$0.0650	$0.0625
2018-06-17	$0.0628	$0.0627	$0.0649	$0.0621
2018-06-18	$0.0627	$0.0707	$0.0707	$0.0622
2018-06-19	$0.0707	$0.0644	$0.0735	$0.0643
2018-06-20	$0.0644	$0.0619	$0.0641	$0.0563
2018-06-21	$0.0619	$0.0605	$0.0626	$0.0599
2018-06-22	$0.0605	$0.0512	$0.0589	$0.0490800
2018-06-23	$0.0512	$0.0545	$0.0714	$0.0505
2018-06-24	$0.0546	$0.0495100	$0.0547	$0.0453800
2018-06-25	$0.0495100	$0.0489600	$0.0518	$0.0462000
2018-06-26	$0.0489600	$0.0471200	$0.0481600	$0.0457200
2018-06-27	$0.0462100	$0.0451900	$0.0486400	$0.0451900
2018-06-28	$0.0451900	$0.0422400	$0.0480000	$0.0404100
2018-06-29	$0.0422400	$0.0419300	$0.0437000	$0.0371900
2018-06-30	$0.0419300	$0.0465700	$0.0467900	$0.0436800
2018-07-01	$0.0465700	$0.0445900	$0.0464200	$0.0445900
2018-07-02	$0.0445900	$0.0488500	$0.0496100	$0.0457400
2018-07-03	$0.0488500	$0.0509	$0.0509	$0.0451100
2018-07-04	$0.0509	$0.0514	$0.0520	$0.0467200
2018-07-05	$0.0514	$0.0508	$0.0538	$0.0503
2018-07-06	$0.0508	$0.0497700	$0.0511	$0.0494400
2018-07-07	$0.0497700	$0.0491600	$0.0524	$0.0491600
2018-07-08	$0.0491600	$0.0498300	$0.0498300	$0.0486100
2018-07-09	$0.0498300	$0.0471200	$0.0509	$0.0471200
2018-07-10	$0.0471200	$0.0408800	$0.0434400	$0.0406700
2018-07-11	$0.0408800	$0.0439100	$0.0462500	$0.0420900
2018-07-12	$0.0441000	$0.0407800	$0.0426400	$0.0398200
2018-07-13	$0.0407800	$0.0405200	$0.0428100	$0.0383300
2018-07-14	$0.0405200	$0.0438900	$0.0498800	$0.0391500
2018-07-15	$0.0438900	$0.0464000	$0.0492300	$0.0430500
2018-07-16	$0.0464000	$0.0471300	$0.0494100	$0.0467500
2018-07-17	$0.0471300	$0.0498000	$0.0515	$0.0489800
2018-07-18	$0.0498000	$0.0517	$0.0601	$0.0478000
2018-07-19	$0.0517	$0.0516	$0.0525	$0.0480400
2018-07-20	$0.0516	$0.0457800	$0.0493700	$0.0457800
2018-07-21	$0.0469400	$0.0462100	$0.0473900	$0.0446500
2018-07-22	$0.0466600	$0.0452100	$0.0538	$0.0452100
2018-07-23	$0.0452100	$0.0472100	$0.0529	$0.0424900
2018-07-24	$0.0472100	$0.0522	$0.0575	$0.0474200
2018-07-25	$0.0522	$0.0491100	$0.0523	$0.0471300
2018-07-26	$0.0491100	$0.0439300	$0.0485100	$0.0439300
2018-07-27	$0.0439300	$0.0564	$0.0610	$0.0419900
2018-07-28	$0.0567	$0.0658	$0.0789	$0.0562
2018-07-29	$0.0658	$0.0606	$0.0668	$0.0605
2018-07-30	$0.0606	$0.0830	$0.0959	$0.0593
2018-07-31	$0.0830	$0.0730	$0.1083000	$0.0680
2018-08-01	$0.0730	$0.0597	$0.0710	$0.0566
2018-08-02	$0.0597	$0.0561	$0.0742	$0.0561
2018-08-03	$0.0561	$0.0529	$0.0579	$0.0502
2018-08-04	$0.0529	$0.0588	$0.0641	$0.0504
2018-08-05	$0.0586	$0.0624	$0.0624	$0.0581
2018-08-06	$0.0624	$0.0574	$0.0618	$0.0557
2018-08-07	$0.0574	$0.0531	$0.0536	$0.0491300
2018-08-08	$0.0531	$0.0461200	$0.0504	$0.0406400
2018-08-09	$0.0461200	$0.0517	$0.0573	$0.0471500
2018-08-10	$0.0517	$0.0484800	$0.0547	$0.0438300
2018-08-11	$0.0490400	$0.0498200	$0.0551	$0.0478200
2018-08-12	$0.0498200	$0.0498200	$0.0517	$0.0481800
2018-08-13	$0.0498200	$0.0432200	$0.0497300	$0.0407100
2018-08-14	$0.0432200	$0.0366400	$0.0427800	$0.0323000
2018-08-15	$0.0366400	$0.0376500	$0.0385200	$0.0363900
2018-08-16	$0.0376500	$0.0369900	$0.0382600	$0.0355400
2018-08-17	$0.0372500	$0.0405400	$0.0419200	$0.0375000
2018-08-18	$0.0405400	$0.0386300	$0.0401000	$0.0374700
2018-08-19	$0.0386300	$0.0388200	$0.0401800	$0.0371300
2018-08-20	$0.0388200	$0.0361100	$0.0436400	$0.0354200
2018-08-21	$0.0354300	$0.0370600	$0.0382300	$0.0353100
2018-08-22	$0.0370600	$0.0336100	$0.0377500	$0.0323400
2018-08-23	$0.0336100	$0.0353100	$0.0355700	$0.0326900
2018-08-24	$0.0353100	$0.0352200	$0.0367000	$0.0349500
2018-08-25	$0.0352200	$0.0362500	$0.0369900	$0.0351700
2018-08-26	$0.0362500	$0.0353500	$0.0362200	$0.0350800
2018-08-27	$0.0353500	$0.0363100	$0.0375500	$0.0349200
2018-08-28	$0.0363100	$0.0373000	$0.0388600	$0.0365900
2018-08-29	$0.0373000	$0.0370200	$0.0391400	$0.0365300
2018-08-30	$0.0370200	$0.0364600	$0.0378600	$0.0359000
2018-08-31	$0.0364600	$0.0375200	$0.0386500	$0.0364700
2018-09-01	$0.0375200	$0.0389000	$0.0397600	$0.0376000
2018-09-02	$0.0389000	$0.0394300	$0.0401600	$0.0379700
2018-09-03	$0.0394300	$0.0385300	$0.0392600	$0.0374400
2018-09-04	$0.0385300	$0.0390600	$0.0398000	$0.0380300
2018-09-05	$0.0390600	$0.0349300	$0.0358000	$0.0335300
2018-09-06	$0.0349300	$0.0335500	$0.0343400	$0.0301700
2018-09-07	$0.0338200	$0.0315500	$0.0339800	$0.0304600
2018-09-08	$0.0315500	$0.0293300	$0.0308800	$0.0292000
2018-09-09	$0.0295100	$0.0293700	$0.0302500	$0.0284300
2018-09-10	$0.0293700	$0.0298500	$0.0315600	$0.0290900
2018-09-11	$0.0298500	$0.0307900	$0.0308500	$0.0279500
2018-09-12	$0.0307900	$0.0280100	$0.0309900	$0.0271900
2018-09-13	$0.0280100	$0.0286300	$0.0311000	$0.0272700
2018-09-14	$0.0294100	$0.0291900	$0.0309400	$0.0271100
2018-09-15	$0.0291800	$0.0288900	$0.0303300	$0.0283100
2018-09-16	$0.0289000	$0.0303700	$0.0310200	$0.0273100
2018-09-17	$0.0303700	$0.0286100	$0.0331200	$0.0279300
2018-09-18	$0.0286100	$0.0294500	$0.0346500	$0.0285600
2018-09-19	$0.0294500	$0.0287300	$0.0300700	$0.0275800
2018-09-20	$0.0287300	$0.0303800	$0.0323300	$0.0290800
2018-09-21	$0.0303800	$0.0301600	$0.0325300	$0.0296900
2018-09-22	$0.0301600	$0.0294200	$0.0323700	$0.0286800
2018-09-23	$0.0294200	$0.0293600	$0.0304300	$0.0285500
2018-09-24	$0.0293600	$0.0301500	$0.0306800	$0.0287000
2018-09-25	$0.0301500	$0.0286500	$0.0294800	$0.0278100
2018-09-26	$0.0283900	$0.0287600	$0.0297900	$0.0281100
2018-09-27	$0.0287600	$0.0294200	$0.0300900	$0.0286200
2018-09-28	$0.0294200	$0.0281300	$0.0296600	$0.0281300
2018-09-29	$0.0281300	$0.0287300	$0.0349300	$0.0279300
2018-09-30	$0.0287300	$0.0294100	$0.0311300	$0.0286100
2018-10-01	$0.0294100	$0.0296800	$0.0302100	$0.0282300
2018-10-02	$0.0296800	$0.0291000	$0.0310000	$0.0288400
2018-10-03	$0.0291000	$0.0291500	$0.0293500	$0.0283700
2018-10-04	$0.0291500	$0.0292100	$0.0300700	$0.0288200
2018-10-05	$0.0292200	$0.0301100	$0.0321700	$0.0294500
2018-10-06	$0.0301100	$0.0292600	$0.0311000	$0.0291900
2018-10-07	$0.0292600	$0.0291100	$0.0309600	$0.0290500
2018-10-08	$0.0291100	$0.0292600	$0.0298600	$0.0283300
2018-10-09	$0.0292600	$0.0296400	$0.0301700	$0.0289800
2018-10-10	$0.0296400	$0.0301400	$0.0319200	$0.0286300
2018-10-11	$0.0301400	$0.0266400	$0.0284400	$0.0260200
2018-10-12	$0.0266400	$0.0270000	$0.0290700	$0.0267500
2018-10-13	$0.0270100	$0.0288900	$0.0288900	$0.0270100
2018-10-14	$0.0288900	$0.0307000	$0.0323900	$0.0289400
2018-10-15	$0.0307000	$0.0317400	$0.0326000	$0.0287600
2018-10-16	$0.0317400	$0.0337100	$0.0388400	$0.0309400
2018-10-17	$0.0337100	$0.0328100	$0.0361600	$0.0321500
2018-10-18	$0.0328200	$0.0324400	$0.0342000	$0.0320500
2018-10-19	$0.0324500	$0.0322800	$0.0343500	$0.0320200
2018-10-20	$0.0322800	$0.0322600	$0.0342700	$0.0321900
2018-10-21	$0.0322600	$0.0322900	$0.0334600	$0.0320900
2018-10-22	$0.0322900	$0.0325500	$0.0340400	$0.0319600
2018-10-23	$0.0325500	$0.0337100	$0.0341600	$0.0319000
2018-10-24	$0.0337100	$0.0345200	$0.0374300	$0.0327100
2018-10-25	$0.0345200	$0.0347700	$0.0367700	$0.0334800
2018-10-26	$0.0357400	$0.0377700	$0.0428100	$0.0350000
2018-10-27	$0.0375800	$0.0385000	$0.0423800	$0.0369400
2018-10-28	$0.0385000	$0.0381100	$0.0389500	$0.0370100
2018-10-29	$0.0381100	$0.0356100	$0.0371900	$0.0348500
2018-10-30	$0.0356100	$0.0368500	$0.0406300	$0.0355200
2018-10-31	$0.0368500	$0.0378000	$0.0385600	$0.0367200
2018-11-01	$0.0378000	$0.0385400	$0.0385400	$0.0368800
2018-11-02	$0.0385400	$0.0375400	$0.0392600	$0.0374700
2018-11-03	$0.0375400	$0.0374900	$0.0382600	$0.0374300
2018-11-04	$0.0374900	$0.0382800	$0.0401000	$0.0380300
2018-11-05	$0.0382800	$0.0382200	$0.0387300	$0.0380200
2018-11-06	$0.0382200	$0.0392700	$0.0414700	$0.0384900
2018-11-07	$0.0392700	$0.0515	$0.0515	$0.0395700
2018-11-08	$0.0515	$0.0467300	$0.0532	$0.0451200
2018-11-09	$0.0467300	$0.0415200	$0.0462400	$0.0405600
2018-11-10	$0.0415200	$0.0398500	$0.0419600	$0.0390200
2018-11-11	$0.0396600	$0.0410100	$0.0420400	$0.0396000
2018-11-12	$0.0410100	$0.0408000	$0.0427800	$0.0408000
2018-11-13	$0.0408000	$0.0383500	$0.0418400	$0.0375300
2018-11-14	$0.0929	$0.0292500	$0.0822	$0.0292500
2018-11-15	$0.0291000	$0.0286300	$0.0293100	$0.0275600
2018-11-16	$0.0286300	$0.0295500	$0.0300000	$0.0281000
2018-11-17	$0.0295600	$0.0279000	$0.0317400	$0.0274000
2018-11-18	$0.0279000	$0.0289200	$0.0292000	$0.0270100
2018-11-19	$0.0289200	$0.0203900	$0.0251500	$0.0201000
2018-11-20	$0.0203900	$0.0168300	$0.0188300	$0.0163500
2018-11-21	$0.0168300	$0.0184200	$0.0192000	$0.0174100
2018-11-22	$0.0184200	$0.0181900	$0.0202600	$0.0173300
2018-11-23	$0.0181900	$0.0178100	$0.0182900	$0.0173700
2018-11-24	$0.0178100	$0.0156100	$0.0159600	$0.0147200
2018-11-25	$0.0156100	$0.0154600	$0.0163400	$0.0153000
2018-11-26	$0.0154600	$0.0136600	$0.0155900	$0.0116600
2018-11-27	$0.0136600	$0.0140300	$0.0141500	$0.0126900
2018-11-28	$0.0140300	$0.0164600	$0.0170500	$0.0149200
2018-11-29	$0.0164600	$0.0169800	$0.0176200	$0.0160300
2018-11-30	$0.0169800	$0.0150800	$0.0164400	$0.0144700
2018-12-01	$0.0150800	$0.0164100	$0.0166600	$0.0157000
2018-12-02	$0.0164100	$0.0166600	$0.0174000	$0.0161600
2018-12-03	$0.0166600	$0.0150600	$0.0162200	$0.0149800
2018-12-04	$0.0150600	$0.0155600	$0.0159900	$0.0138600
2018-12-05	$0.0155600	$0.0147600	$0.0148000	$0.0141300
2018-12-06	$0.0147600	$0.0123400	$0.0137700	$0.0123400
2018-12-07	$0.0123400	$0.0125500	$0.0151200	$0.0112900
2018-12-08	$0.0125500	$0.0143600	$0.0154400	$0.0121100
2018-12-09	$0.0319900	$0.0104500	$0.0330400	$0.0104500
2018-12-10	$0.0155200	$0.0149100	$0.0150800	$0.0133800
2018-12-11	$0.0149100	$0.0136700	$0.0146200	$0.0128900
2018-12-12	$0.0136700	$0.0148500	$0.0194100	$0.0136300
2018-12-13	$0.0148500	$0.0134200	$0.0145800	$0.0132500
2018-12-14	$0.0134200	$0.0131000	$0.0138800	$0.0129400
2018-12-15	$0.0131000	$0.0132200	$0.0140300	$0.0128000
2018-12-16	$0.0132200	$0.0127900	$0.0137400	$0.0122400
2018-12-17	$0.0127900	$0.0141900	$0.0147600	$0.0139400
2018-12-18	$0.0141900	$0.0143400	$0.0157200	$0.0133800
2018-12-19	$0.0143400	$0.0140100	$0.0145000	$0.0139000
2018-12-20	$0.0140100	$0.0149400	$0.0157600	$0.0145200
2018-12-21	$0.0149400	$0.0140000	$0.0145400	$0.0129400
2018-12-22	$0.0140000	$0.0144400	$0.0145200	$0.0140000
2018-12-23	$0.0144400	$0.0140300	$0.0154300	$0.0139500
2018-12-24	$0.0140300	$0.0149000	$0.0153900	$0.0142100
2018-12-25	$0.0149000	$0.0136900	$0.0140000	$0.0131900
2018-12-26	$0.0136900	$0.0142000	$0.0142000	$0.0136200
2018-12-27	$0.0142000	$0.0129400	$0.0137500	$0.0128700
2018-12-28	$0.0129400	$0.0140500	$0.0146900	$0.0138200
2018-12-29	$0.0140500	$0.0135200	$0.0139000	$0.0131800
2018-12-30	$0.0135200	$0.0137900	$0.0143000	$0.0134800
2018-12-31	$0.0137900	$0.0137900	$0.0139400	$0.0125200
2019-01-01	$0.0137900	$0.0138100	$0.0142800	$0.0129200
2019-01-02	$0.0138100	$0.0143400	$0.0149300	$0.0137100
2019-01-03	$0.0143400	$0.0139600	$0.0144200	$0.0132300
2019-01-04	$0.0139600	$0.0137900	$0.0141000	$0.0134000
2019-01-05	$0.0137900	$0.0138000	$0.0140700	$0.0134200
2019-01-06	$0.0138000	$0.0145200	$0.0154300	$0.0141500
2019-01-07	$0.0145200	$0.0138100	$0.0146200	$0.0137300
2019-01-08	$0.0138100	$0.0147100	$0.0155600	$0.0134200
2019-01-09	$0.0147100	$0.0141700	$0.0151400	$0.0140100
2019-01-10	$0.0141700	$0.0124400	$0.0129900	$0.0121800
2019-01-11	$0.0124400	$0.0126600	$0.0132500	$0.0122900
2019-01-12	$0.0126600	$0.0126400	$0.0129700	$0.0124600
2019-01-13	$0.0126400	$0.0124600	$0.0134900	$0.0122500
2019-01-14	$0.0124600	$0.0135600	$0.0138900	$0.0127800
2019-01-15	$0.0135600	$0.0133600	$0.0138700	$0.0130700
2019-01-16	$0.0133600	$0.0155200	$0.0161400	$0.0134500
2019-01-17	$0.0155200	$0.0283400	$0.0346400	$0.0148500
2019-01-18	$0.0283400	$0.0341800	$0.0458200	$0.0029180
2019-01-19	$0.0341800	$0.0290500	$0.0355400	$0.0281200
2019-01-20	$0.0290500	$0.0225500	$0.0278600	$0.0214100
2019-01-21	$0.0225500	$0.0224700	$0.0234700	$0.0201100
2019-01-22	$0.0224700	$0.0218300	$0.0226600	$0.0190900
2019-01-23	$0.0218300	$0.0212500	$0.0234700	$0.0207500
2019-01-24	$0.0212500	$0.0291500	$0.0317700	$0.0214100
2019-01-25	$0.0291500	$0.0311700	$0.0386200	$0.0260500
2019-01-26	$0.0311700	$0.0272300	$0.0312900	$0.0272300
2019-01-27	$0.0272300	$0.0342600	$0.0352900	$0.0267400
2019-01-28	$0.0342600	$0.0328400	$0.0358800	$0.0283200
2019-01-29	$0.0328400	$0.0299100	$0.0325400	$0.0276900
2019-01-30	$0.0299100	$0.0287800	$0.0328300	$0.0274600
2019-01-31	$0.0287800	$0.0251700	$0.0285700	$0.0244500
2019-02-01	$0.0251700	$0.0247900	$0.0276600	$0.0234400
2019-02-02	$0.0247900	$0.0255100	$0.0280700	$0.0246700
2019-02-03	$0.0255100	$0.0236600	$0.0251100	$0.0233500
2019-02-04	$0.0236600	$0.0224700	$0.0247400	$0.0211700
2019-02-05	$0.0224700	$0.0216900	$0.0225800	$0.0203400
2019-02-06	$0.0216900	$0.0196200	$0.0216300	$0.0192800
2019-02-07	$0.0196200	$0.0197100	$0.0203200	$0.0191000
2019-02-08	$0.0197100	$0.0200200	$0.0213700	$0.0199800
2019-02-09	$0.0200200	$0.0199000	$0.0204200	$0.0194300
2019-02-10	$0.0199000	$0.0232200	$0.0239500	$0.0200800
2019-02-11	$0.0232200	$0.0215200	$0.0240200	$0.0211300
2019-02-12	$0.0215200	$0.0215200	$0.0222100	$0.0199300
2019-02-13	$0.0215200	$0.0215600	$0.0232900	$0.0209500
2019-02-14	$0.0215600	$0.0208100	$0.0221800	$0.0208100
2019-02-15	$0.0208100	$0.0200900	$0.0213100	$0.0198000
2019-02-16	$0.0200900	$0.0193200	$0.0202900	$0.0192400
2019-02-17	$0.0193200	$0.0179900	$0.0196000	$0.0172500
2019-02-18	$0.0179900	$0.0188600	$0.0191700	$0.0187000
2019-02-19	$0.0188600	$0.0180500	$0.0189100	$0.0178600
2019-02-20	$0.0180500	$0.0180400	$0.0183600	$0.0175700
2019-02-21	$0.0180400	$0.0174000	$0.0178700	$0.0166100
2019-02-22	$0.0174000	$0.0207500	$0.0230600	$0.0174100
2019-02-23	$0.0207500	$0.0194600	$0.0216200	$0.0186300
2019-02-24	$0.0194600	$0.0163300	$0.0208200	$0.0162900
2019-02-25	$0.0163300	$0.0170700	$0.0176900	$0.0161500
2019-02-26	$0.0170700	$0.0169900	$0.0181700	$0.0160400
2019-02-27	$0.0169900	$0.0180000	$0.0219500	$0.0168900
2019-02-28	$0.0180000	$0.0183900	$0.0209900	$0.0172400
2019-03-01	$0.0183900	$0.0188900	$0.0190400	$0.0167800
2019-03-02	$0.0188900	$0.0184500	$0.0194800	$0.0169100
2019-03-03	$0.0184500	$0.0173800	$0.0186800	$0.0171600
2019-03-04	$0.0173800	$0.0172800	$0.0189200	$0.0167900
2019-03-05	$0.0172800	$0.0186300	$0.0225900	$0.0177800
2019-03-06	$0.0186300	$0.0196500	$0.0201100	$0.0178600
2019-03-07	$0.0196500	$0.0206600	$0.0253900	$0.0192200
2019-03-08	$0.0206600	$0.0227100	$0.0245600	$0.0197300
2019-03-09	$0.0227100	$0.0222700	$0.0282700	$0.0210000
2019-03-10	$0.0222700	$0.0205100	$0.0222400	$0.0197300
2019-03-11	$0.0205100	$0.0197600	$0.0205800	$0.0186000
2019-03-12	$0.0197600	$0.0206500	$0.0212300	$0.0190500
2019-03-13	$0.0206500	$0.0199400	$0.0205900	$0.0195100
2019-03-14	$0.0199400	$0.0193700	$0.0200300	$0.0186300
2019-03-15	$0.0193700	$0.0195600	$0.0212100	$0.0186500
2019-03-16	$0.0195600	$0.0204200	$0.0216700	$0.0197700
2019-03-17	$0.0204200	$0.0205900	$0.0206300	$0.0197900
2019-03-18	$0.0205900	$0.0204200	$0.0209800	$0.0195900
2019-03-19	$0.0204200	$0.0199200	$0.0210100	$0.0197600
2019-03-20	$0.0199200	$0.0205700	$0.0206900	$0.0199600
2019-03-21	$0.0205700	$0.0193500	$0.0203800	$0.0182700
2019-03-22	$0.0193500	$0.0184800	$0.0197200	$0.0181600
2019-03-23	$0.0184800	$0.0187900	$0.0212800	$0.0180300
2019-03-24	$0.0187900	$0.0188100	$0.0190900	$0.0179700
2019-03-25	$0.0188100	$0.0180100	$0.0188800	$0.0175400
2019-03-26	$0.0180100	$0.0176200	$0.0186900	$0.0173500
2019-03-27	$0.0176200	$0.0177200	$0.0186100	$0.0177200
2019-03-28	$0.0177200	$0.0185300	$0.0190100	$0.0176800
2019-03-29	$0.0185300	$0.0187100	$0.0193200	$0.0181700
2019-03-30	$0.0187100	$0.0177500	$0.0187400	$0.0172100
2019-03-31	$0.0177500	$0.0170700	$0.0181000	$0.0164500
2019-04-01	$0.0170700	$0.0173500	$0.0176800	$0.0166500
2019-04-02	$0.0173500	$0.0178600	$0.0207600	$0.0169300
2019-04-03	$0.0178600	$0.0172200	$0.0184100	$0.0159300
2019-04-04	$0.0172200	$0.0167500	$0.0176400	$0.0161200
2019-04-05	$0.0167500	$0.0181200	$0.0195300	$0.0171600
2019-04-06	$0.0181200	$0.0178000	$0.0186600	$0.0173500
2019-04-07	$0.0178000	$0.0181000	$0.0189800	$0.0173700
2019-04-08	$0.0181000	$0.0181600	$0.0186900	$0.0177900
2019-04-09	$0.0181600	$0.0177900	$0.0181000	$0.0169000
2019-04-10	$0.0177900	$0.0178200	$0.0185100	$0.0176600
2019-04-11	$0.0178200	$0.0152500	$0.0169100	$0.0141400
2019-04-12	$0.0152500	$0.0162600	$0.0191100	$0.0151400
2019-04-13	$0.0162600	$0.0156000	$0.0162600	$0.0143800
2019-04-14	$0.0156000	$0.0158600	$0.0159100	$0.0152400
2019-04-15	$0.0158600	$0.0150600	$0.0154600	$0.0146100
2019-04-16	$0.0150600	$0.0157900	$0.0160600	$0.0152200
2019-04-17	$0.0157900	$0.0159700	$0.0159700	$0.0155500
2019-04-18	$0.0159700	$0.0159800	$0.0170300	$0.0157100
2019-04-19	$0.0159800	$0.0175300	$0.0183200	$0.0159900
2019-04-20	$0.0175300	$0.0172000	$0.0189100	$0.0166700
2019-04-21	$0.0172000	$0.0164500	$0.0173000	$0.0160200
2019-04-22	$0.0164500	$0.0182900	$0.0188800	$0.0165100
2019-04-23	$0.0182900	$0.0180600	$0.0188900	$0.0174500
2019-04-24	$0.0180600	$0.0196400	$0.0214400	$0.0172900
2019-04-25	$0.0196400	$0.0167800	$0.0216300	$0.0154900
2019-04-26	$0.0167800	$0.0154900	$0.0171200	$0.0147600
2019-04-27	$0.0154900	$0.0155300	$0.0165300	$0.0154800
2019-04-28	$0.0155400	$0.0147600	$0.0161900	$0.0141300
2019-04-29	$0.0147600	$0.0147700	$0.0154000	$0.0140900
2019-04-30	$0.0147700	$0.0153600	$0.0174400	$0.0149800
2019-05-01	$0.0153600	$0.0153100	$0.0156800	$0.0148800
2019-05-02	$0.0153100	$0.0153500	$0.0159000	$0.0149600
2019-05-03	$0.0153500	$0.0157100	$0.0161100	$0.0153600
2019-05-04	$0.0157100	$0.0154800	$0.0165300	$0.0140200
2019-05-05	$0.0154800	$0.0153000	$0.0157600	$0.0140200
2019-05-06	$0.0153000	$0.0146600	$0.0151800	$0.0138500
2019-05-07	$0.0146600	$0.0149600	$0.0156500	$0.0146100
2019-05-08	$0.0149600	$0.0152400	$0.0154800	$0.0148800
2019-05-09	$0.0152400	$0.0146300	$0.0158000	$0.0132700
2019-05-10	$0.0146900	$0.0146900	$0.0151300	$0.0141800
2019-05-11	$0.0146900	$0.0149600	$0.0166100	$0.0143800
2019-05-12	$0.0149600	$0.0133300	$0.0145100	$0.0122100
2019-05-13	$0.0133300	$0.0130400	$0.0155300	$0.0117900
2019-05-14	$0.0130400	$0.0138100	$0.0139700	$0.0122100
2019-05-15	$0.0138100	$0.0154700	$0.0166100	$0.0135900
2019-05-16	$0.0154700	$0.0148000	$0.0157500	$0.0141700
2019-05-17	$0.0148000	$0.0148200	$0.0151100	$0.0129000
2019-05-18	$0.0148200	$0.0146800	$0.0181700	$0.0130100
2019-05-19	$0.0146800	$0.0147500	$0.0172100	$0.0145000
2019-05-20	$0.0147500	$0.0152000	$0.0154400	$0.0137600
2019-05-21	$0.0152000	$0.0151000	$0.0170900	$0.0140700
2019-05-22	$0.0151000	$0.0148700	$0.0168600	$0.0144900
2019-05-23	$0.0148700	$0.0150400	$0.0177200	$0.0148900
2019-05-24	$0.0150400	$0.0150300	$0.0163100	$0.0147900
2019-05-25	$0.0150300	$0.0157200	$0.0160400	$0.0145900
2019-05-26	$0.0157200	$0.0159700	$0.0174500	$0.0157900
2019-05-27	$0.0159700	$0.0161600	$0.0181000	$0.0139700
2019-05-28	$0.0161600	$0.0163000	$0.0174400	$0.0154300
2019-05-29	$0.0163000	$0.0152500	$0.0168100	$0.0147300
2019-05-30	$0.0152500	$0.0144000	$0.0149800	$0.0132400
2019-05-31	$0.0144000	$0.0156500	$0.0222300	$0.0143700
2019-06-01	$0.0156500	$0.0168600	$0.0204500	$0.0154900
2019-06-02	$0.0168600	$0.0181700	$0.0235000	$0.0167800
2019-06-03	$0.0181700	$0.0206900	$0.0216700	$0.0168800
2019-06-04	$0.0206900	$0.0168900	$0.0196500	$0.0155900
2019-06-05	$0.0168900	$0.0187000	$0.0190100	$0.0166700
2019-06-06	$0.0187000	$0.0192100	$0.0200600	$0.0174100
2019-06-07	$0.0192100	$0.0189700	$0.0199300	$0.0180900
2019-06-08	$0.0189700	$0.0188800	$0.0194400	$0.0182500
2019-06-09	$0.0188800	$0.0185000	$0.0191100	$0.0176600
2019-06-10	$0.0185000	$0.0184500	$0.0195700	$0.0184500
2019-06-11	$0.0184500	$0.0190000	$0.0192400	$0.0180500
2019-06-12	$0.0190000	$0.0218200	$0.0286900	$0.0192100
2019-06-13	$0.0218200	$0.0193500	$0.0220700	$0.0187800
2019-06-14	$0.0193500	$0.0177400	$0.0204300	$0.0175600
2019-06-15	$0.0177400	$0.0175300	$0.0187700	$0.0160200
2019-06-16	$0.0175300	$0.0166100	$0.0178700	$0.0148200
2019-06-17	$0.0166100	$0.0164300	$0.0174600	$0.0154000
2019-06-18	$0.0164300	$0.0167100	$0.0175300	$0.0156200
2019-06-19	$0.0167100	$0.0179100	$0.0194000	$0.0170800
2019-06-20	$0.0179100	$0.0164000	$0.0184100	$0.0160200
2019-06-21	$0.0164000	$0.0161500	$0.0183900	$0.0160400
2019-06-22	$0.0161500	$0.0160300	$0.0170000	$0.0144300
2019-06-23	$0.0160300	$0.0157400	$0.0167200	$0.0153100
2019-06-24	$0.0157400	$0.0158900	$0.0181000	$0.0139100
2019-06-25	$0.0158900	$0.0147900	$0.0177300	$0.0145600
2019-06-26	$0.0147900	$0.0129100	$0.0162700	$0.0121400
2019-06-27	$0.0129100	$0.0111500	$0.0113800	$0.009704
2019-06-28	$0.0111500	$0.0114900	$0.0127300	$0.0113700
2019-06-29	$0.0114900	$0.0114100	$0.0135500	$0.0107000
2019-06-30	$0.0114100	$0.0112000	$0.0115200	$0.0100200
2019-07-01	$0.0112000	$0.0107000	$0.0113300	$0.0099560
2019-07-02	$0.0107000	$0.0113900	$0.0123600	$0.0106300
2019-07-03	$0.0113900	$0.0122200	$0.0147400	$0.0117400
2019-07-04	$0.0122200	$0.0107100	$0.0117100	$0.0104900
2019-07-05	$0.0107100	$0.0109900	$0.0112100	$0.0104400
2019-07-06	$0.0109900	$0.0111400	$0.0117000	$0.0108000
2019-07-07	$0.0111400	$0.0117000	$0.0120500	$0.0110200
2019-07-08	$0.0117000	$0.0114400	$0.0126700	$0.0111900
2019-07-09	$0.0114400	$0.0110600	$0.0119400	$0.0103000
2019-07-10	$0.0110600	$0.0099210	$0.0111300	$0.0032670
2019-07-11	$0.0099210	$0.009074	$0.009528	$0.008734
2019-07-12	$0.009074	$0.0100300	$0.0103800	$0.008494
2019-07-13	$0.0100300	$0.009887	$0.009887	$0.008864
2019-07-14	$0.009887	$0.008470	$0.008878	$0.008164
2019-07-15	$0.008470	$0.009440	$0.009765	$0.008680
2019-07-16	$0.009440	$0.007821	$0.008198	$0.007162
2019-07-17	$0.007821	$0.008339	$0.008630	$0.007272
2019-07-18	$0.008339	$0.009255	$0.0105300	$0.008723
2019-07-19	$0.009255	$0.008321	$0.009164	$0.008216
2019-07-20	$0.008321	$0.008608	$0.008823	$0.008285
2019-07-21	$0.008608	$0.008681	$0.008681	$0.007834
2019-07-22	$0.008681	$0.008570	$0.008570	$0.007848
2019-07-23	$0.008570	$0.008179	$0.008277	$0.007883
2019-07-24	$0.008179	$0.007818	$0.008306	$0.007427
2019-07-25	$0.007818	$0.008104	$0.008202	$0.007214
2019-07-26	$0.008104	$0.008272	$0.008272	$0.007878
2019-07-27	$0.008272	$0.008341	$0.009194	$0.007298
2019-07-28	$0.008341	$0.008388	$0.008769	$0.007625
2019-07-29	$0.008388	$0.007891	$0.008366	$0.007606
2019-07-30	$0.007891	$0.007868	$0.008060	$0.006813
2019-07-31	$0.007868	$0.008071	$0.008273	$0.007567
2019-08-01	$0.008071	$0.007911	$0.008328	$0.007495
2019-08-02	$0.007911	$0.007581	$0.008002	$0.006844
2019-08-03	$0.007581	$0.007574	$0.007791	$0.007141
2019-08-04	$0.007574	$0.007466	$0.007905	$0.006917
2019-08-05	$0.007466	$0.006849	$0.008029	$0.006612
2019-08-06	$0.006849	$0.006766	$0.006995	$0.006078
2019-08-07	$0.006766	$0.006586	$0.007424	$0.006107
2019-08-08	$0.006586	$0.006351	$0.008747	$0.0049130
2019-08-09	$0.006351	$0.006051	$0.007831	$0.005933
2019-08-10	$0.006051	$0.006324	$0.006437	$0.005421
2019-08-11	$0.006324	$0.006467	$0.006467	$0.005659
2019-08-12	$0.006467	$0.006377	$0.007060	$0.006035
2019-08-13	$0.006377	$0.006088	$0.006088	$0.005545
2019-08-14	$0.006088	$0.005718	$0.006019	$0.005518
2019-08-15	$0.005718	$0.005670	$0.005876	$0.005360
2019-08-16	$0.005670	$0.005491	$0.005698	$0.005077
2019-08-17	$0.005491	$0.005315	$0.005417	$0.005110
2019-08-18	$0.005315	$0.005060	$0.005370	$0.0049570
2019-08-19	$0.005060	$0.005243	$0.005570	$0.0049150
2019-08-20	$0.005243	$0.005385	$0.005816	$0.0048470
2019-08-21	$0.005385	$0.005167	$0.005167	$0.0049650
2019-08-22	$0.005167	$0.005052	$0.005153	$0.0045470
2019-08-23	$0.005052	$0.005205	$0.005518	$0.0045810
2019-08-24	$0.005205	$0.005075	$0.005075	$0.0046690
2019-08-25	$0.005075	$0.005071	$0.005172	$0.0047670
2019-08-26	$0.005071	$0.005079	$0.005182	$0.0049750
2019-08-27	$0.005182	$0.005291	$0.005291	$0.0049860
2019-08-28	$0.005291	$0.0046670	$0.005056	$0.0046670
2019-08-29	$0.0046670	$0.0043670	$0.0046510	$0.0042720
2019-08-30	$0.0043670	$0.0045060	$0.0046020	$0.0041230
2019-08-31	$0.0045060	$0.0044270	$0.0045240	$0.0040420
2019-09-01	$0.0044270	$0.0042980	$0.0044930	$0.0042000
2019-09-02	$0.0042980	$0.0046740	$0.0047780	$0.0045700
2019-09-03	$0.0046740	$0.0047810	$0.005525	$0.0044630
2019-09-04	$0.0047810	$0.005081	$0.005398	$0.0047630
2019-09-05	$0.005081	$0.005384	$0.005384	$0.005067
2019-09-06	$0.005384	$0.005155	$0.005258	$0.005052
2019-09-07	$0.005155	$0.005666	$0.006505	$0.005141
2019-09-08	$0.005666	$0.005627	$0.005940	$0.005315
2019-09-09	$0.005627	$0.005467	$0.005570	$0.005261
2019-09-10	$0.005467	$0.005358	$0.005358	$0.005156
2019-09-11	$0.005358	$0.005692	$0.006404	$0.005387
2019-09-12	$0.005692	$0.005840	$0.005945	$0.005319
2019-09-13	$0.005840	$0.005394	$0.005808	$0.005186
2019-09-14	$0.005394	$0.005390	$0.005494	$0.005183
2019-09-15	$0.005390	$0.005466	$0.005466	$0.005260
2019-09-16	$0.005466	$0.005649	$0.005649	$0.005444
2019-09-17	$0.005649	$0.005813	$0.005813	$0.005303
2019-09-18	$0.005813	$0.006606	$0.007114	$0.005691
2019-09-19	$0.006606	$0.006271	$0.006683	$0.005449
2019-09-20	$0.006271	$0.006004	$0.006208	$0.005597
2019-09-21	$0.006004	$0.005793	$0.005893	$0.005294
2019-09-22	$0.005793	$0.005821	$0.006123	$0.005721
2019-09-23	$0.005821	$0.005041	$0.005623	$0.0048470
2019-09-24	$0.005041	$0.0043570	$0.0045280	$0.0043570
2019-09-25	$0.0043570	$0.0041390	$0.0049840	$0.0039700
2019-09-26	$0.0041390	$0.0041990	$0.0042800	$0.0039570
2019-09-27	$0.0041990	$0.0037730	$0.0042650	$0.0033630
2019-09-28	$0.0037730	$0.0038650	$0.0038650	$0.0036180
2019-09-29	$0.0038650	$0.0041940	$0.0049200	$0.0037910
2019-09-30	$0.0041940	$0.0049060	$0.005155	$0.0039910
2019-10-01	$0.0049060	$0.0048290	$0.0049130	$0.0047460
2019-10-02	$0.0048290	$0.0048670	$0.0049510	$0.0041960
2019-10-03	$0.0048670	$0.0046180	$0.0047830	$0.0046180
2019-10-04	$0.0046180	$0.0047370	$0.0047370	$0.0043290
2019-10-05	$0.0047370	$0.0047400	$0.0048220	$0.0045770
2019-10-06	$0.0047400	$0.0044850	$0.0046420	$0.0040920
2019-10-07	$0.0044850	$0.0046830	$0.0046830	$0.0044360
2019-10-08	$0.0046830	$0.0046690	$0.0046690	$0.0045060
2019-10-09	$0.0046690	$0.0048980	$0.005070	$0.0045540
2019-10-10	$0.0048980	$0.005158	$0.005416	$0.0046420
2019-10-11	$0.005158	$0.005298	$0.005712	$0.0045530
2019-10-12	$0.005298	$0.005655	$0.006986	$0.005239
2019-10-13	$0.005655	$0.005310	$0.005642	$0.0049780
2019-10-14	$0.005310	$0.006189	$0.006189	$0.005186
2019-10-15	$0.006189	$0.005803	$0.006048	$0.005476
2019-10-16	$0.005803	$0.005610	$0.006412	$0.005610
2019-10-17	$0.005610	$0.005011	$0.005819	$0.0048490
2019-10-18	$0.005011	$0.0048630	$0.005023	$0.0047040
2019-10-19	$0.0048630	$0.0047040	$0.0048640	$0.0045450
2019-10-20	$0.0047040	$0.0049480	$0.0049480	$0.0048660
2019-10-21	$0.0049480	$0.005016	$0.005016	$0.0046050
2019-10-22	$0.005016	$0.005062	$0.005142	$0.0047400
2019-10-23	$0.005062	$0.0046370	$0.0048620	$0.0045630
2019-10-24	$0.0046370	$0.005062	$0.005211	$0.0045410
2019-10-25	$0.005062	$0.005983	$0.006330	$0.005810
2019-10-26	$0.005983	$0.006296	$0.006759	$0.005185
2019-10-27	$0.006296	$0.005444	$0.006494	$0.005444
2019-10-28	$0.005444	$0.005441	$0.005718	$0.005164
2019-10-29	$0.005441	$0.005471	$0.005565	$0.005471
2019-10-30	$0.005471	$0.005319	$0.005319	$0.005319
2019-10-31	$0.005319	$0.005037	$0.0105300	$0.0032970
2019-11-01	$0.005037	$0.0049080	$0.005742	$0.0042600
2019-11-02	$0.0049080	$0.005401	$0.005401	$0.0049350
2019-11-03	$0.005401	$0.005441	$0.005441	$0.005349
2019-11-04	$0.005441	$0.005559	$0.005653	$0.005559
2019-11-05	$0.005559	$0.005594	$0.005687	$0.0049420
2019-11-06	$0.005594	$0.005328	$0.005608	$0.0037390
2019-11-07	$0.005328	$0.005341	$0.005525	$0.005249
2019-11-08	$0.005341	$0.005176	$0.005176	$0.005088
2019-11-09	$0.005176	$0.005117	$0.005205	$0.005117
2019-11-10	$0.005117	$0.005066	$0.005247	$0.005066
2019-11-11	$0.005066	$0.005061	$0.005061	$0.0047990
2019-11-12	$0.005061	$0.0044080	$0.005201	$0.0044080
2019-11-13	$0.0044080	$0.005089	$0.005089	$0.0037730
2019-11-14	$0.005089	$0.005011	$0.005011	$0.005011
2019-11-15	$0.005011	$0.0048270	$0.0049120	$0.0036410
2019-11-16	$0.0048270	$0.0045040	$0.0048440	$0.0035700
2019-11-17	$0.0045040	$0.0035760	$0.0046830	$0.0035760
2019-11-18	$0.0035760	$0.0043410	$0.0044230	$0.0034400
2019-11-19	$0.0043410	$0.0039040	$0.0043920	$0.0034970
2019-11-20	$0.0039040	$0.0034800	$0.0038850	$0.0034800
2019-11-21	$0.0034800	$0.0032820	$0.0033580	$0.0032820
2019-11-22	$0.0032820	$0.0031360	$0.0031360	$0.0031360
2019-11-23	$0.0031360	$0.0031560	$0.0031560	$0.0031560
2019-11-24	$0.0031560	$0.0029800	$0.0029800	$0.0029800
2019-11-25	$0.0029800	$0.0036400	$0.0036400	$0.0030690
2019-11-26	$0.0036400	$0.0035850	$0.0039440	$0.0033700
2019-11-27	$0.0035850	$0.0042180	$0.0042180	$0.0037660
2019-11-28	$0.0042180	$0.0038700	$0.0041680	$0.0036470
2019-11-29	$0.0038700	$0.0039620	$0.0042730	$0.0039620
2019-11-30	$0.0039620	$0.0031800	$0.0038620	$0.0031800
2019-12-01	$0.0031800	$0.0031170	$0.0032650	$0.0031170
2019-12-02	$0.0031170	$0.0031480	$0.0031480	$0.0030750
2019-12-03	$0.0031480	$0.0030720	$0.0031450	$0.0030720
2019-12-04	$0.0030720	$0.0035320	$0.0035320	$0.0030270
2019-12-05	$0.0035320	$0.0035550	$0.0036290	$0.0031850
2019-12-06	$0.0035550	$0.0034770	$0.0036280	$0.0029480
2019-12-07	$0.0034770	$0.0034570	$0.0035320	$0.0030060
2019-12-08	$0.0034570	$0.0030160	$0.0034680	$0.0030160
2019-12-09	$0.0030160	$0.0028670	$0.0029400	$0.0028670
2019-12-10	$0.0028670	$0.0032550	$0.0032550	$0.0026040
2019-12-11	$0.0032550	$0.0032450	$0.0033180	$0.0032450
2019-12-12	$0.0032450	$0.0032400	$0.0032400	$0.0032400
2019-12-13	$0.0032400	$0.0028320	$0.0032680	$0.0028320
2019-12-14	$0.0028320	$0.0036110	$0.0036110	$0.0027610
2019-12-15	$0.0036110	$0.0032100	$0.0036380	$0.0031380
2019-12-16	$0.0032100	$0.0029660	$0.0031040	$0.0029660
2019-12-17	$0.0029660	$0.0028530	$0.0028530	$0.0028530
2019-12-18	$0.0028530	$0.0030640	$0.0031370	$0.0030640
2019-12-19	$0.0030640	$0.0030780	$0.0030780	$0.0030070
2019-12-20	$0.0030780	$0.0030970	$0.0030970	$0.0030970
2019-12-21	$0.0030970	$0.0032930	$0.0032930	$0.0030790
2019-12-22	$0.0032930	$0.0034580	$0.0034580	$0.0034580
2019-12-23	$0.0034580	$0.0035900	$0.0037370	$0.0033700
2019-12-24	$0.0035900	$0.0033400	$0.0035580	$0.0033400
2019-12-25	$0.0033400	$0.0033130	$0.0033130	$0.0023050
2019-12-26	$0.0033130	$0.0033150	$0.0033150	$0.0023060
2019-12-27	$0.0033150	$0.0033370	$0.0033370	$0.0023940
2019-12-28	$0.0033370	$0.0033650	$0.0033650	$0.0029260
2019-12-29	$0.0033650	$0.0033300	$0.0034040	$0.0028120
2019-12-30	$0.0033300	$0.0032550	$0.0032550	$0.0032550
2019-12-31	$0.0032550	$0.0026580	$0.0032330	$0.0026580
2020-01-01	$0.0026580	$0.0030200	$0.0032350	$0.0026600
2020-01-02	$0.0030200	$0.0031350	$0.0031350	$0.0029260
2020-01-03	$0.0031350	$0.0032290	$0.0033030	$0.0025690
2020-01-04	$0.0032290	$0.0032370	$0.0032370	$0.0032370
2020-01-05	$0.0032370	$0.0033120	$0.0033120	$0.0025760
2020-01-06	$0.0033120	$0.0034160	$0.0034930	$0.0027170
2020-01-07	$0.0034160	$0.0034270	$0.0035910	$0.0026930
2020-01-08	$0.0034270	$0.0030570	$0.0033790	$0.0030570
2020-01-09	$0.0030570	$0.0028920	$0.0029710	$0.0028920
2020-01-10	$0.0028140	$0.0027030	$0.0033580	$0.0027030
2020-01-11	$0.0027030	$0.0026480	$0.0026480	$0.0026480
2020-01-12	$0.0026480	$0.0027000	$0.0027000	$0.0027000
2020-01-13	$0.0027000	$0.0029180	$0.0032430	$0.0026750
2020-01-14	$0.0029180	$0.0037930	$0.0037930	$0.0031760
2020-01-15	$0.0037930	$0.0037020	$0.0037900	$0.0031730
2020-01-16	$0.0037020	$0.0035750	$0.0037490	$0.0035750
2020-01-17	$0.0035750	$0.0033800	$0.0036470	$0.0033800
2020-01-18	$0.0033800	$0.0031180	$0.0033860	$0.0031180
2020-01-19	$0.0031180	$0.0036550	$0.0036550	$0.0027850
2020-01-20	$0.0036550	$0.0036260	$0.0036260	$0.0036260
2020-01-21	$0.0036260	$0.0036640	$0.0036640	$0.0034900
2020-01-22	$0.0036640	$0.0036400	$0.0036400	$0.0021670
2020-01-23	$0.0036400	$0.0034420	$0.0035260	$0.0024340
2020-01-24	$0.0034420	$0.0034570	$0.0034570	$0.0034570
2020-01-25	$0.0034570	$0.0034220	$0.0034220	$0.0034220
2020-01-26	$0.0034220	$0.0035270	$0.0035270	$0.0025810
2020-01-27	$0.0035270	$0.0033820	$0.0036490	$0.0026700
2020-01-28	$0.0033820	$0.0033810	$0.0035690	$0.0028180
2020-01-29	$0.0033810	$0.0033430	$0.0033430	$0.0033430
2020-01-30	$0.0033430	$0.0034200	$0.0034200	$0.0034200
2020-01-31	$0.0034200	$0.0033630	$0.0033630	$0.0029900
2020-02-01	$0.0033630	$0.0033780	$0.0033780	$0.0033780
2020-02-02	$0.0033780	$0.0030800	$0.0033600	$0.0024270
2020-02-03	$0.0030800	$0.0031580	$0.0031580	$0.0030650
2020-02-04	$0.0031580	$0.0027520	$0.0031180	$0.0025680
2020-02-05	$0.0027520	$0.0029800	$0.0029800	$0.0028830
2020-02-06	$0.0029800	$0.0035120	$0.0035120	$0.0030240
2020-02-07	$0.0035120	$0.0031390	$0.0035310	$0.0031390
2020-02-08	$0.0031390	$0.0032660	$0.0033650	$0.0031670
2020-02-09	$0.0032660	$0.0036570	$0.0036570	$0.0032500
2020-02-10	$0.0036570	$0.0032530	$0.0035490	$0.0032530
2020-02-11	$0.0032530	$0.0033890	$0.0035940	$0.0032860
2020-02-12	$0.0033890	$0.0034150	$0.0035180	$0.0031040
2020-02-13	$0.0034150	$0.0031720	$0.0034790	$0.0030700
2020-02-14	$0.0031720	$0.0032120	$0.0032120	$0.0032120
2020-02-15	$0.0032120	$0.0035660	$0.0035660	$0.0030710
2020-02-16	$0.0035660	$0.0031760	$0.0036720	$0.0031760
2020-02-17	$0.0031760	$0.0035900	$0.0035900	$0.0031050
2020-02-18	$0.0035900	$0.0037680	$0.0037680	$0.0037680
2020-02-19	$0.0037680	$0.0035530	$0.0035530	$0.0031690
2020-02-20	$0.0035530	$0.0036510	$0.0036510	$0.0035550
2020-02-21	$0.0036510	$0.0030060	$0.0036850	$0.0030060
2020-02-22	$0.0030060	$0.0030950	$0.0035780	$0.0029980
2020-02-23	$0.0030950	$0.0036920	$0.0036920	$0.0031930
2020-02-24	$0.0036920	$0.0035760	$0.0035760	$0.0035760
2020-02-25	$0.0035760	$0.0034470	$0.0034470	$0.0034470
2020-02-26	$0.0034470	$0.0032540	$0.0032540	$0.0032540
2020-02-27	$0.0032540	$0.0032640	$0.0032640	$0.0032640
2020-02-28	$0.0032640	$0.0028770	$0.0032260	$0.0028770
2020-02-29	$0.0028770	$0.0030760	$0.0030760	$0.0028200
2020-03-01	$0.0030760	$0.0030780	$0.0031630	$0.0030780
2020-03-02	$0.0030780	$0.0032110	$0.0032110	$0.0029440
2020-03-03	$0.0032110	$0.0031560	$0.0031560	$0.0031560
2020-03-04	$0.0031560	$0.0031590	$0.0031590	$0.0028080
2020-03-05	$0.0031590	$0.0032670	$0.0032670	$0.0032670
2020-03-06	$0.0032670	$0.0033890	$0.0033890	$0.0032980
2020-03-07	$0.0033890	$0.0037400	$0.0037400	$0.0032940
2020-03-08	$0.0037400	$0.0033840	$0.0033840	$0.0033840
2020-03-09	$0.0033840	$0.0033370	$0.0033370	$0.0027810
2020-03-10	$0.0033370	$0.0035530	$0.0035530	$0.0033160
2020-03-11	$0.0035530	$0.0035750	$0.0035750	$0.0027010
2020-03-12	$0.0035750	$0.0021630	$0.0022130	$0.0016230
2020-03-13	$0.0021630	$0.0024780	$0.0024780	$0.0018590
2020-03-14	$0.0024780	$0.0022800	$0.0022800	$0.0022800
2020-03-15	$0.0022800	$0.0023570	$0.0023570	$0.0023570
2020-03-16	$0.0023570	$0.0022200	$0.0022200	$0.0022200
2020-03-17	$0.0022200	$0.0023490	$0.0023490	$0.0023490
2020-03-18	$0.0023490	$0.0023820	$0.0023820	$0.0022730
2020-03-19	$0.0023820	$0.0027210	$0.0027210	$0.0027210
2020-03-20	$0.0027210	$0.0027310	$0.0027310	$0.0027310
2020-03-21	$0.0027310	$0.0025400	$0.0027260	$0.0020440
2020-03-22	$0.0025400	$0.0026230	$0.0026230	$0.0023310
2020-03-23	$0.0026230	$0.0029270	$0.0030570	$0.0029270
2020-03-24	$0.0029270	$0.0030450	$0.0030450	$0.0030450
2020-03-25	$0.0030450	$0.0020750	$0.0030790	$0.0020750
2020-03-26	$0.0020750	$0.0029730	$0.0029730	$0.0020950
2020-03-27	$0.0029730	$0.0022340	$0.0028080	$0.0022340
2020-03-28	$0.0022340	$0.0023130	$0.0027510	$0.0021260
2020-03-29	$0.0023130	$0.0027650	$0.0028820	$0.0021760
2020-03-30	$0.0027650	$0.0030100	$0.0030100	$0.0030100
2020-03-31	$0.0030100	$0.0030190	$0.0030190	$0.0030190
2020-04-01	$0.0030190	$0.0031320	$0.0031320	$0.0031320
2020-04-02	$0.0031320	$0.0031980	$0.0031980	$0.0031980
2020-04-03	$0.0031980	$0.0031700	$0.0031700	$0.0031700
2020-04-04	$0.0031700	$0.0032320	$0.0032320	$0.0032320
2020-04-05	$0.0032320	$0.0031870	$0.0031870	$0.0031870
2020-04-06	$0.0031870	$0.0034530	$0.0034530	$0.0034530
2020-04-07	$0.0034530	$0.0033850	$0.0033850	$0.0033850
2020-04-08	$0.0033850	$0.0034630	$0.0034630	$0.0034630
2020-04-09	$0.0034630	$0.0034280	$0.0034280	$0.0034280
2020-04-10	$0.0034280	$0.0032320	$0.0032320	$0.0032320
2020-04-11	$0.0032320	$0.0032370	$0.0032370	$0.0032370
2020-04-12	$0.0032370	$0.0032490	$0.0032490	$0.0032490
2020-04-13	$0.0032490	$0.0032240	$0.0032240	$0.0032240
2020-04-14	$0.0032240	$0.0032330	$0.0032330	$0.0032330
2020-04-15	$0.0032330	$0.0031160	$0.0031160	$0.0031160
2020-04-16	$0.0031160	$0.0033440	$0.0033440	$0.0033440
2020-04-17	$0.0033440	$0.0033070	$0.0033070	$0.0033070
2020-04-18	$0.0033070	$0.0034140	$0.0034140	$0.0034140
2020-04-19	$0.0034140	$0.0033520	$0.0033520	$0.0033520
2020-04-20	$0.0033520	$0.0030790	$0.0032160	$0.0023950
2020-04-21	$0.0030790	$0.0028790	$0.0030850	$0.0022620
2020-04-22	$0.0028790	$0.0029970	$0.0029970	$0.0029970
2020-04-23	$0.0029970	$0.0031450	$0.0031450	$0.0031450
2020-04-24	$0.0031450	$0.0027780	$0.0031540	$0.0022530
2020-04-25	$0.0027780	$0.0024150	$0.0029430	$0.0024150
2020-04-26	$0.0024150	$0.0030040	$0.0030040	$0.0024640
2020-04-27	$0.0030040	$0.0030370	$0.0030370	$0.0030370
2020-04-28	$0.0030370	$0.0030270	$0.0030270	$0.0030270
2020-04-29	$0.0030270	$0.0028110	$0.0034260	$0.0028110
2020-04-30	$0.0028110	$0.0026780	$0.0027640	$0.0026780
2020-05-01	$0.0026780	$0.0027370	$0.0027370	$0.0027370
2020-05-02	$0.0027370	$0.0027840	$0.0027840	$0.0027840
2020-05-03	$0.0027840	$0.0027610	$0.0027610	$0.0027610
2020-05-04	$0.0027610	$0.0031090	$0.0031090	$0.0027530
2020-05-05	$0.0031090	$0.0031600	$0.0031600	$0.0031600
2020-05-06	$0.0031600	$0.0031120	$0.0032040	$0.0031120
2020-05-07	$0.0031120	$0.0034000	$0.0034000	$0.0034000
2020-05-08	$0.0034000	$0.0031390	$0.0033350	$0.0031390
2020-05-09	$0.0031390	$0.0029580	$0.0030530	$0.0029580
2020-05-10	$0.0029580	$0.0027080	$0.0027080	$0.0027080
2020-05-11	$0.0027080	$0.0026560	$0.0026560	$0.0026560
2020-05-12	$0.0027420	$0.0028230	$0.0028230	$0.0028230
2020-05-13	$0.0028230	$0.0014910	$0.0029820	$0.0014910
2020-05-14	$0.0014910	$0.0031340	$0.0031340	$0.0015670
2020-05-15	$0.0031340	$0.0023280	$0.0029800	$0.0014900
2020-05-16	$0.0023280	$0.0030040	$0.0030040	$0.0023470
2020-05-17	$0.0030040	$0.0031910	$0.0031910	$0.0024180
2020-05-18	$0.0031910	$0.0000000	$0.0032090	$0.0000000
2020-05-19	$0.0000000	$0.0033250	$0.0033250	$0.0000000
2020-05-20	$0.0033250	$0.0032330	$0.0032330	$0.0032330
2020-05-21	$0.0032330	$0.0030800	$0.0030800	$0.0019020
2020-05-22	$0.0030800	$0.0031180	$0.0031180	$0.0031180
2020-05-23	$0.0031180	$0.0032150	$0.0032150	$0.0030310
2020-05-24	$0.0032150	$0.0030510	$0.0030510	$0.0030510
2020-05-25	$0.0030510	$0.0031160	$0.0031160	$0.0031160
2020-05-26	$0.0031160	$0.0026530	$0.0030960	$0.0024760
2020-05-27	$0.0026530	$0.0032220	$0.0033140	$0.0027610
2020-05-28	$0.0032220	$0.0041190	$0.0041190	$0.0028740
2020-05-29	$0.0041190	$0.0033930	$0.0040530	$0.0033930
2020-05-30	$0.0033930	$0.0034920	$0.0034920	$0.0034920
2020-05-31	$0.0034920	$0.0034020	$0.0034020	$0.0034020
2020-06-01	$0.0034020	$0.0036760	$0.0036760	$0.0036760
2020-06-02	$0.0036760	$0.0034290	$0.0034290	$0.0034290
2020-06-03	$0.0034290	$0.0040600	$0.0040600	$0.0033830
2020-06-04	$0.0040600	$0.0035260	$0.0041140	$0.0035260
2020-06-05	$0.0035260	$0.0035600	$0.0035600	$0.0034640
2020-06-06	$0.0035600	$0.0034820	$0.0040620	$0.0034820
2020-06-07	$0.0034820	$0.0040950	$0.0040950	$0.0035100
2020-06-08	$0.0040950	$0.0041090	$0.0041090	$0.0041090
2020-06-09	$0.0041090	$0.0036180	$0.0041070	$0.0036180
2020-06-10	$0.0036180	$0.0043520	$0.0043520	$0.0036600
2020-06-11	$0.0043520	$0.0040780	$0.0040780	$0.0040780
2020-06-12	$0.0040780	$0.0041640	$0.0041640	$0.0041640
2020-06-13	$0.0041640	$0.0041690	$0.0041690	$0.0041690
2020-06-14	$0.0041690	$0.0041070	$0.0041070	$0.0041070
2020-06-15	$0.0041070	$0.0035830	$0.0041490	$0.0035830
2020-06-16	$0.0035830	$0.0036200	$0.0036200	$0.0036200
2020-06-17	$0.0036200	$0.0035000	$0.0035940	$0.0035000
2020-06-18	$0.0035000	$0.0034710	$0.0034710	$0.0034710
2020-06-19	$0.0034710	$0.0034420	$0.0034420	$0.0034420
2020-06-20	$0.0034420	$0.0040240	$0.0040240	$0.0034630
2020-06-21	$0.0040240	$0.0039030	$0.0039960	$0.0039030
2020-06-22	$0.0039030	$0.0036830	$0.0040700	$0.0035860
2020-06-23	$0.0036830	$0.0034650	$0.0037530	$0.0017320
2020-06-24	$0.0034650	$0.0023230	$0.0033450	$0.0023230
2020-06-25	$0.0023230	$0.0031420	$0.0031420	$0.0023100
2020-06-26	$0.0031420	$0.0022900	$0.0031140	$0.0022900
2020-06-27	$0.0022900	$0.0016210	$0.0022520	$0.0016210
2020-06-28	$0.0016210	$0.0016420	$0.0019150	$0.0016420
2020-06-29	$0.0016420	$0.0025720	$0.0025720	$0.0015620
2020-06-30	$0.0025720	$0.0022840	$0.0025580	$0.0005480
2020-07-01	$0.0022840	$0.0016630	$0.0023100	$0.0016630
2020-07-02	$0.0016630	$0.0016370	$0.0016370	$0.0010910
2020-07-03	$0.0016370	$0.0018130	$0.0018130	$0.0015410
2020-07-04	$0.0018130	$0.0015540	$0.0018280	$0.0015540
2020-07-05	$0.0015540	$0.0012710	$0.0015440	$0.0011810
2020-07-06	$0.0012710	$0.0013090	$0.0017760	$0.0012150
2020-07-07	$0.0013090	$0.0012960	$0.0017590	$0.0012960
2020-07-08	$0.0012960	$0.0013210	$0.0013210	$0.0013210
2020-07-09	$0.0013210	$0.0012930	$0.0012930	$0.0012930
2020-07-10	$0.0012930	$0.0013000	$0.0013000	$0.0013000
2020-07-11	$0.0013000	$0.0012930	$0.0012930	$0.0012930
2020-07-12	$0.0012930	$0.0013020	$0.0013020	$0.0013020
2020-07-13	$0.0013020	$0.0012930	$0.0012930	$0.0012930
2020-07-14	$0.0012930	$0.0012960	$0.0012960	$0.0012960
2020-07-15	$0.0012960	$0.0012870	$0.0012870	$0.0012870
2020-07-16	$0.0012870	$0.0012790	$0.0012790	$0.0012790
2020-07-17	$0.0012790	$0.0012820	$0.0012820	$0.0012820
2020-07-18	$0.0012820	$0.0012850	$0.0012850	$0.0012850
2020-07-19	$0.0012850	$0.0012900	$0.0012900	$0.0012900
2020-07-20	$0.0012900	$0.0012830	$0.0012830	$0.0012830
2020-07-21	$0.0012830	$0.0013150	$0.0013150	$0.0013150
2020-07-22	$0.0013150	$0.0013350	$0.0013350	$0.0013350
2020-07-23	$0.0013350	$0.0013460	$0.0013460	$0.0013460
2020-07-24	$0.0013460	$0.0013370	$0.0013370	$0.0013370
2020-07-25	$0.0013370	$0.0013590	$0.0013590	$0.0013590
2020-07-26	$0.0013590	$0.0013920	$0.0013920	$0.0013920
2020-07-27	$0.0013920	$0.0015460	$0.0015460	$0.0015460
2020-07-28	$0.0015460	$0.0015310	$0.0015310	$0.0015310
2020-07-29	$0.0015310	$0.0015560	$0.0015560	$0.0015560
2020-07-30	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2020-07-31	$0.0015560	$0.0015890	$0.0015890	$0.0015890
2020-08-01	$0.0015890	$0.0016540	$0.0016540	$0.0016540
2020-08-02	$0.0016540	$0.0015490	$0.0015490	$0.0015490
2020-08-03	$0.0015490	$0.0015730	$0.0015730	$0.0015730
2020-08-04	$0.0015730	$0.0015670	$0.0015670	$0.0015670
2020-08-05	$0.0015670	$0.0016450	$0.0016450	$0.0016450
2020-08-06	$0.0016450	$0.0016480	$0.0016480	$0.0016480
2020-08-07	$0.0016480	$0.0016250	$0.0016250	$0.0016250
2020-08-08	$0.0016250	$0.0016480	$0.0016480	$0.0016480
2020-08-09	$0.0016480	$0.0016360	$0.0016360	$0.0016360
2020-08-10	$0.0016360	$0.0016660	$0.0016660	$0.0016660
2020-08-11	$0.0016660	$0.0015940	$0.0015940	$0.0015940
2020-08-12	$0.0015940	$0.0016200	$0.0016200	$0.0016200
2020-08-13	$0.0016200	$0.0016510	$0.0016510	$0.0016510
2020-08-14	$0.0016510	$0.0016480	$0.0016480	$0.0016480
2020-08-15	$0.0016480	$0.0016610	$0.0016610	$0.0016610
2020-08-16	$0.0016610	$0.0016690	$0.0016690	$0.0016690
2020-08-17	$0.0016690	$0.0017220	$0.0017220	$0.0017220
2020-08-18	$0.0017220	$0.0016740	$0.0016740	$0.0016740
2020-08-19	$0.0016740	$0.0016460	$0.0016460	$0.0016460
2020-08-20	$0.0016460	$0.0016610	$0.0016610	$0.0016610
2020-08-21	$0.0016610	$0.0016140	$0.0016140	$0.0016140
2020-08-22	$0.0016140	$0.0016340	$0.0016340	$0.0016340
2020-08-23	$0.0016340	$0.0016310	$0.0016310	$0.0016310
2020-08-24	$0.0016310	$0.0016460	$0.0016460	$0.0016460
2020-08-25	$0.0016460	$0.0015860	$0.0015860	$0.0015860
2020-08-26	$0.0015860	$0.0016050	$0.0016050	$0.0016050
2020-08-27	$0.0016050	$0.0015860	$0.0015860	$0.0015860
2020-08-28	$0.0015860	$0.0016150	$0.0016150	$0.0016150
2020-08-29	$0.0016150	$0.0016070	$0.0016070	$0.0016070
2020-08-30	$0.0016070	$0.0016400	$0.0016400	$0.0016400
2020-08-31	$0.0016400	$0.0016320	$0.0016320	$0.0016320
2020-09-01	$0.0016320	$0.0016700	$0.0016700	$0.0016700
2020-09-02	$0.0016700	$0.0015960	$0.0015960	$0.0015960
2020-09-03	$0.0015960	$0.0014240	$0.0014240	$0.0014240
2020-09-04	$0.0014240	$0.0014650	$0.0014650	$0.0014650
2020-09-05	$0.0014650	$0.0014240	$0.0014240	$0.0014240
2020-09-06	$0.0014240	$0.0014360	$0.0014360	$0.0014360
2020-09-07	$0.0014360	$0.0014530	$0.0014530	$0.0014530
2020-09-08	$0.0014530	$0.0014180	$0.0014180	$0.0014180
2020-09-09	$0.0014180	$0.0014320	$0.0014320	$0.0014320
2020-09-10	$0.0014320	$0.0014480	$0.0014480	$0.0014480
2020-09-11	$0.0014480	$0.0014560	$0.0014560	$0.0014560
2020-09-12	$0.0014560	$0.0014630	$0.0014630	$0.0014630
2020-09-13	$0.0014630	$0.0014470	$0.0014470	$0.0014470
2020-09-14	$0.0014470	$0.0014950	$0.0014950	$0.0014950
2020-09-15	$0.0014950	$0.0015100	$0.0015100	$0.0015100
2020-09-16	$0.0015100	$0.0015340	$0.0015340	$0.0015340
2020-09-17	$0.0015340	$0.0015320	$0.0015320	$0.0015320
2020-09-18	$0.0015320	$0.0015310	$0.0015310	$0.0015310
2020-09-19	$0.0015310	$0.0015520	$0.0015520	$0.0015520
2020-09-20	$0.0015520	$0.0015290	$0.0015290	$0.0015290
2020-09-21	$0.0015290	$0.0014590	$0.0014590	$0.0014590
2020-09-22	$0.0014590	$0.0014750	$0.0014750	$0.0014750
2020-09-23	$0.0014750	$0.0014330	$0.0014330	$0.0014330
2020-09-24	$0.0014330	$0.0015040	$0.0015040	$0.0015040
2020-09-25	$0.0015040	$0.0014970	$0.0014970	$0.0014970
2020-09-26	$0.0014970	$0.0015030	$0.0015030	$0.0015030
2020-09-27	$0.0015030	$0.0015090	$0.0015090	$0.0015090
2020-09-28	$0.0015090	$0.0014980	$0.0014980	$0.0014980
2020-09-29	$0.0014980	$0.0015180	$0.0015180	$0.0015180
2020-09-30	$0.0015180	$0.0015090	$0.0015090	$0.0015090
2020-10-01	$0.0015090	$0.0014870	$0.0014870	$0.0014870
2020-10-02	$0.0014870	$0.0014810	$0.0014810	$0.0014810
2020-10-03	$0.0014810	$0.0014770	$0.0014770	$0.0014770
2020-10-04	$0.0014770	$0.0014950	$0.0014950	$0.0014950
2020-10-05	$0.0014950	$0.0015110	$0.0015110	$0.0015110
2020-10-06	$0.0015110	$0.0014850	$0.0014850	$0.0014850
2020-10-07	$0.0014850	$0.0014940	$0.0014940	$0.0014940
2020-10-08	$0.0014940	$0.0015300	$0.0015300	$0.0015300
2020-10-09	$0.0015300	$0.0015480	$0.0015480	$0.0015480
2020-10-10	$0.0015480	$0.0015820	$0.0015820	$0.0015820
2020-10-11	$0.0015820	$0.0015930	$0.0015930	$0.0015930
2020-10-12	$0.0015930	$0.0016160	$0.0016160	$0.0016160
2020-10-13	$0.0016160	$0.0016000	$0.0016000	$0.0016000
2020-10-14	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2020-10-15	$0.0016000	$0.0016110	$0.0016110	$0.0016110
2020-10-16	$0.0016110	$0.0015860	$0.0015860	$0.0015860
2020-10-17	$0.0015860	$0.0015910	$0.0015910	$0.0015910
2020-10-18	$0.0015910	$0.0016120	$0.0016120	$0.0016120
2020-10-19	$0.0016120	$0.0016460	$0.0016460	$0.0016460
2020-10-20	$0.0016460	$0.0016690	$0.0016690	$0.0016690
2020-10-21	$0.0016690	$0.0017940	$0.0017940	$0.0017940
2020-10-22	$0.0017940	$0.0018190	$0.0018190	$0.0018190
2020-10-23	$0.0018190	$0.0018110	$0.0018110	$0.0018110
2020-10-24	$0.0018110	$0.0018380	$0.0018380	$0.0018380
2020-10-25	$0.0018380	$0.0018260	$0.0018260	$0.0018260
2020-10-26	$0.0018260	$0.0018300	$0.0018300	$0.0018300
2020-10-27	$0.0018300	$0.0019100	$0.0019100	$0.0019100
2020-10-28	$0.0019100	$0.0018600	$0.0018600	$0.0018600
2020-10-29	$0.0018600	$0.0018850	$0.0018850	$0.0018850
2020-10-30	$0.0018850	$0.0018990	$0.0018990	$0.0018990
2020-10-31	$0.0018990	$0.0019320	$0.0019320	$0.0019320
2020-11-01	$0.0019320	$0.0019270	$0.0019270	$0.0019270
2020-11-02	$0.0019270	$0.0019000	$0.0019000	$0.0019000
2020-11-03	$0.0019000	$0.0019630	$0.0019630	$0.0019630
2020-11-04	$0.0019630	$0.0019820	$0.0019820	$0.0019820
2020-11-05	$0.0019820	$0.0021840	$0.0021840	$0.0021840
2020-11-06	$0.0021840	$0.0021830	$0.0021830	$0.0021830
2020-11-07	$0.0021830	$0.0020770	$0.0020770	$0.0020770
2020-11-08	$0.0020770	$0.0021680	$0.0021680	$0.0021680
2020-11-09	$0.0021680	$0.0021470	$0.0021470	$0.0021470
2020-11-10	$0.0021470	$0.0021440	$0.0021440	$0.0021440
2020-11-11	$0.0021440	$0.0021990	$0.0021990	$0.0021990
2020-11-12	$0.0021990	$0.0022830	$0.0022830	$0.0022830
2020-11-13	$0.0022830	$0.0022870	$0.0022870	$0.0022870
2020-11-14	$0.0022870	$0.0022510	$0.0022510	$0.0022510
2020-11-15	$0.0022510	$0.0022350	$0.0022350	$0.0022350
2020-11-16	$0.0022350	$0.0023410	$0.0023410	$0.0023410
2020-11-17	$0.0023410	$0.0024750	$0.0024750	$0.0024750
2020-11-18	$0.0024750	$0.0024900	$0.0024900	$0.0024900
2020-11-19	$0.0024900	$0.0024950	$0.0024950	$0.0024950
2020-11-20	$0.0024950	$0.0026140	$0.0026140	$0.0026140
2020-11-21	$0.0026140	$0.0026190	$0.0026190	$0.0026190
2020-11-22	$0.0026190	$0.0025800	$0.0025800	$0.0025800
2020-11-23	$0.0025800	$0.0025740	$0.0025740	$0.0025740
2020-11-24	$0.0025740	$0.0026820	$0.0026820	$0.0026820
2020-11-25	$0.0026820	$0.0026220	$0.0026220	$0.0026220
2020-11-26	$0.0026220	$0.0024050	$0.0024050	$0.0024050
2020-11-27	$0.0024050	$0.0024020	$0.0024020	$0.0024020
2020-11-28	$0.0024020	$0.0024840	$0.0024840	$0.0024840
2020-11-29	$0.0024840	$0.0025480	$0.0025480	$0.0025480
2020-11-30	$0.0025480	$0.0027560	$0.0027560	$0.0027560
2020-12-01	$0.0027560	$0.0026310	$0.0026310	$0.0026310
2020-12-02	$0.0026310	$0.0026920	$0.0026920	$0.0026920
2020-12-03	$0.0026920	$0.0027230	$0.0027230	$0.0027230
2020-12-04	$0.0027230	$0.0026130	$0.0026130	$0.0026130
2020-12-05	$0.0026130	$0.0026820	$0.0026820	$0.0026820
2020-12-06	$0.0026820	$0.0027130	$0.0027130	$0.0027130
2020-12-07	$0.0027130	$0.0026850	$0.0026850	$0.0026850
2020-12-08	$0.0026850	$0.0025650	$0.0025650	$0.0025650
2020-12-09	$0.0025650	$0.0025970	$0.0025970	$0.0025970
2020-12-10	$0.0025970	$0.0025550	$0.0025550	$0.0025550
2020-12-11	$0.0025550	$0.0025250	$0.0025250	$0.0025250
2020-12-12	$0.0025250	$0.0026340	$0.0026340	$0.0026340
2020-12-13	$0.0026340	$0.0026840	$0.0026840	$0.0026840
2020-12-14	$0.0026840	$0.0026980	$0.0026980	$0.0026980
2020-12-15	$0.0026980	$0.0027220	$0.0027220	$0.0027220
2020-12-16	$0.0027220	$0.0029890	$0.0029890	$0.0029890
2020-12-17	$0.0029890	$0.0031950	$0.0031950	$0.0031950
2020-12-18	$0.0031950	$0.0032390	$0.0032390	$0.0032390
2020-12-19	$0.0032390	$0.0033380	$0.0033380	$0.0033380
2020-12-20	$0.0033380	$0.0032850	$0.0032850	$0.0032850
2020-12-21	$0.0032850	$0.0031820	$0.0031820	$0.0031820
2020-12-22	$0.0031820	$0.0033350	$0.0033350	$0.0033350
2020-12-23	$0.0033350	$0.0032540	$0.0032540	$0.0032540
2020-12-24	$0.0032540	$0.0033210	$0.0033210	$0.0033210
2020-12-25	$0.0033210	$0.0034590	$0.0034590	$0.0034590
2020-12-26	$0.0034590	$0.0037020	$0.0037020	$0.0037020
2020-12-27	$0.0037020	$0.0036750	$0.0036750	$0.0036750
2020-12-28	$0.0036750	$0.0037860	$0.0037860	$0.0037860
2020-12-29	$0.0037860	$0.0038310	$0.0038310	$0.0038310
2020-12-30	$0.0038310	$0.0040450	$0.0040450	$0.0040450
2020-12-31	$0.0040450	$0.0040560	$0.0040560	$0.0040560
2021-01-01	$0.0040560	$0.0041140	$0.0041140	$0.0041140
2021-01-02	$0.0041140	$0.0045090	$0.0045090	$0.0045090
2021-01-03	$0.0045090	$0.0046290	$0.0046290	$0.0046290
2021-01-04	$0.0046290	$0.0044840	$0.0044840	$0.0044840
2021-01-05	$0.0044840	$0.0047650	$0.0047650	$0.0047650
2021-01-06	$0.0047650	$0.005159	$0.005159	$0.005159
2021-01-07	$0.005159	$0.005527	$0.005527	$0.005527
2021-01-08	$0.005527	$0.005689	$0.005689	$0.005689
2021-01-09	$0.005689	$0.005633	$0.005633	$0.005633
2021-01-10	$0.005633	$0.005348	$0.005348	$0.005348
2021-01-11	$0.005348	$0.0049690	$0.0049690	$0.0049690
2021-01-12	$0.0049690	$0.0047680	$0.0047680	$0.0047680
2021-01-13	$0.0047680	$0.005233	$0.005233	$0.005233
2021-01-14	$0.005233	$0.005482	$0.005482	$0.005482
2021-01-15	$0.005482	$0.005151	$0.005151	$0.005151
2021-01-16	$0.005151	$0.005044	$0.005044	$0.005044
2021-01-17	$0.005044	$0.005018	$0.005018	$0.005018
2021-01-18	$0.005018	$0.005127	$0.005127	$0.005127
2021-01-19	$0.005127	$0.005031	$0.005031	$0.005031
2021-01-20	$0.005031	$0.0049700	$0.0049700	$0.0049700
2021-01-21	$0.0049700	$0.0043180	$0.0043180	$0.0043180
2021-01-22	$0.0043180	$0.0046210	$0.0046210	$0.0046210
2021-01-23	$0.0046210	$0.0044950	$0.0044950	$0.0044950
2021-01-24	$0.0044950	$0.0045200	$0.0045200	$0.0045200
2021-01-25	$0.0045200	$0.0045190	$0.0045190	$0.0045190
2021-01-26	$0.0045190	$0.0045520	$0.0045520	$0.0045520
2021-01-27	$0.0045520	$0.0042590	$0.0042590	$0.0042590
2021-01-28	$0.0042590	$0.0046820	$0.0046820	$0.0046820
2021-01-29	$0.0046820	$0.0047950	$0.0047950	$0.0047950
2021-01-30	$0.0047950	$0.0048040	$0.0048040	$0.0048040
2021-01-31	$0.0048040	$0.0046400	$0.0046400	$0.0046400
2021-02-01	$0.0046400	$0.0046950	$0.0046950	$0.0046950
2021-02-02	$0.0046950	$0.0049730	$0.0049730	$0.0049730
2021-02-03	$0.0049730	$0.005275	$0.005275	$0.005275
2021-02-04	$0.005275	$0.005178	$0.005178	$0.005178
2021-02-05	$0.005178	$0.005363	$0.005363	$0.005363
2021-02-06	$0.005363	$0.005497	$0.005497	$0.005497
2021-02-07	$0.005497	$0.005442	$0.005442	$0.005442
2021-02-08	$0.005442	$0.006501	$0.006501	$0.006501
2021-02-09	$0.006501	$0.006511	$0.006511	$0.006511
2021-02-10	$0.006511	$0.006280	$0.006280	$0.006280
2021-02-11	$0.006280	$0.006721	$0.006721	$0.006721
2021-02-12	$0.006721	$0.006641	$0.006641	$0.006641
2021-02-13	$0.006641	$0.006611	$0.006611	$0.006611
2021-02-14	$0.006611	$0.006811	$0.006811	$0.006811
2021-02-15	$0.006811	$0.006711	$0.006711	$0.006711
2021-02-16	$0.006711	$0.006886	$0.006886	$0.006886
2021-02-17	$0.006886	$0.007302	$0.007302	$0.007302
2021-02-18	$0.007302	$0.007223	$0.007223	$0.007223
2021-02-19	$0.007223	$0.007831	$0.007831	$0.007831
2021-02-20	$0.007831	$0.007826	$0.007826	$0.007826
2021-02-21	$0.007826	$0.008046	$0.008046	$0.008046
2021-02-22	$0.008046	$0.007577	$0.007577	$0.007577
2021-02-23	$0.007577	$0.006846	$0.006846	$0.006846
2021-02-24	$0.006846	$0.006963	$0.006963	$0.006963
2021-02-25	$0.006963	$0.006592	$0.006592	$0.006592
2021-02-26	$0.006592	$0.006485	$0.006485	$0.006485
2021-02-27	$0.006485	$0.006467	$0.006467	$0.006467
2021-02-28	$0.006467	$0.006337	$0.006337	$0.006337
2021-03-01	$0.006337	$0.006949	$0.006949	$0.006949
2021-03-02	$0.006949	$0.006790	$0.006790	$0.006790
2021-03-03	$0.006790	$0.007055	$0.007055	$0.007055
2021-03-04	$0.007055	$0.006771	$0.006771	$0.006771
2021-03-05	$0.006771	$0.006829	$0.006829	$0.006829
2021-03-06	$0.006829	$0.006845	$0.006845	$0.006845
2021-03-07	$0.006845	$0.007135	$0.007135	$0.007135
2021-03-08	$0.007135	$0.007337	$0.007337	$0.007337
2021-03-09	$0.007337	$0.007690	$0.007690	$0.007690
2021-03-10	$0.007690	$0.007825	$0.007825	$0.007825
2021-03-11	$0.007825	$0.008093	$0.008093	$0.008093
2021-03-12	$0.008093	$0.008016	$0.008016	$0.008016
2021-03-13	$0.008016	$0.008565	$0.008565	$0.008565
2021-03-14	$0.008565	$0.008260	$0.008260	$0.008260
2021-03-15	$0.008260	$0.007793	$0.007793	$0.007793
2021-03-16	$0.007793	$0.007970	$0.007970	$0.007970
2021-03-17	$0.007970	$0.008247	$0.008247	$0.008247
2021-03-18	$0.008247	$0.008070	$0.008070	$0.008070
2021-03-19	$0.008070	$0.008128	$0.008128	$0.008128
2021-03-20	$0.008128	$0.008134	$0.008134	$0.008134
2021-03-21	$0.008134	$0.008032	$0.008032	$0.008032
2021-03-22	$0.008032	$0.007573	$0.007573	$0.007573
2021-03-23	$0.007573	$0.007610	$0.007610	$0.007610
2021-03-24	$0.007610	$0.007322	$0.007322	$0.007322
2021-03-25	$0.007322	$0.007187	$0.007187	$0.007187
2021-03-26	$0.007187	$0.007708	$0.007708	$0.007708
2021-03-27	$0.007708	$0.007821	$0.007821	$0.007821
2021-03-28	$0.007821	$0.007809	$0.007809	$0.007809
2021-03-29	$0.007809	$0.008068	$0.008068	$0.008068
2021-03-30	$0.008068	$0.008229	$0.008229	$0.008229
2021-03-31	$0.008229	$0.008231	$0.008231	$0.008231
2021-04-01	$0.008231	$0.008222	$0.008222	$0.008222
2021-04-02	$0.008222	$0.008258	$0.008258	$0.008258
2021-04-03	$0.008258	$0.007990	$0.007990	$0.007990
2021-04-04	$0.007990	$0.008151	$0.008151	$0.008151
2021-04-05	$0.008151	$0.008277	$0.008277	$0.008277
2021-04-06	$0.008277	$0.008121	$0.008121	$0.008121
2021-04-07	$0.008121	$0.007833	$0.007833	$0.007833
2021-04-08	$0.007833	$0.008132	$0.008132	$0.008132
2021-04-09	$0.008132	$0.008135	$0.008135	$0.008135
2021-04-10	$0.008135	$0.008370	$0.008370	$0.008370
2021-04-11	$0.008370	$0.008397	$0.008397	$0.008397
2021-04-12	$0.008397	$0.008378	$0.008378	$0.008378
2021-04-13	$0.008378	$0.008898	$0.008898	$0.008898
2021-04-14	$0.008898	$0.008815	$0.008815	$0.008815
2021-04-15	$0.008815	$0.008853	$0.008853	$0.008853
2021-04-16	$0.008853	$0.008598	$0.008598	$0.008598
2021-04-17	$0.008598	$0.008408	$0.008408	$0.008408
2021-04-18	$0.008408	$0.007875	$0.007875	$0.007875
2021-04-19	$0.007875	$0.007795	$0.007795	$0.007795
2021-04-20	$0.007795	$0.007909	$0.007909	$0.007909
2021-04-21	$0.007909	$0.007532	$0.007532	$0.007532
2021-04-22	$0.007532	$0.007240	$0.007240	$0.007240
2021-04-23	$0.007240	$0.007165	$0.007165	$0.007165
2021-04-24	$0.007165	$0.007016	$0.007016	$0.007016
2021-04-25	$0.007016	$0.006877	$0.006877	$0.006877
2021-04-26	$0.006877	$0.007569	$0.007569	$0.007569
2021-04-27	$0.007569	$0.007710	$0.007710	$0.007710
2021-04-28	$0.007710	$0.007683	$0.007683	$0.007683
2021-04-29	$0.007683	$0.007501	$0.007501	$0.007501
2021-04-30	$0.007501	$0.008086	$0.008086	$0.008086
2021-05-01	$0.008086	$0.008098	$0.008098	$0.008098
2021-05-02	$0.008098	$0.007927	$0.007927	$0.007927
2021-05-03	$0.007927	$0.008007	$0.008007	$0.008007
2021-05-04	$0.008007	$0.007454	$0.007454	$0.007454
2021-05-05	$0.007454	$0.008051	$0.008051	$0.008051
2021-05-06	$0.008051	$0.007902	$0.007902	$0.007902
2021-05-07	$0.007902	$0.008032	$0.008032	$0.008032
2021-05-08	$0.008032	$0.008252	$0.008252	$0.008252
2021-05-09	$0.008252	$0.008161	$0.008161	$0.008161
2021-05-10	$0.008161	$0.007822	$0.007822	$0.007822
2021-05-11	$0.007822	$0.007945	$0.007945	$0.007945
2021-05-12	$0.007945	$0.006931	$0.006931	$0.006931
2021-05-13	$0.006931	$0.006958	$0.006958	$0.006958
2021-05-14	$0.006958	$0.006984	$0.006984	$0.006984
2021-05-15	$0.006984	$0.006549	$0.006549	$0.006549
2021-05-16	$0.006549	$0.006509	$0.006509	$0.006509
2021-05-17	$0.006509	$0.006097	$0.006097	$0.006097
2021-05-18	$0.006097	$0.006004	$0.006004	$0.006004
2021-05-19	$0.006004	$0.005148	$0.005148	$0.005148
2021-05-20	$0.005148	$0.005684	$0.005684	$0.005684
2021-05-21	$0.005684	$0.005229	$0.005229	$0.005229
2021-05-22	$0.005229	$0.005249	$0.005249	$0.005249
2021-05-23	$0.005249	$0.0048600	$0.0048600	$0.0048600
2021-05-24	$0.0048600	$0.005437	$0.005437	$0.005437
2021-05-25	$0.005437	$0.005374	$0.005374	$0.005374
2021-05-26	$0.005374	$0.005501	$0.005501	$0.005501
2021-05-27	$0.005501	$0.005395	$0.005395	$0.005395
2021-05-28	$0.005395	$0.0049950	$0.0049950	$0.0049950
2021-05-29	$0.0049950	$0.0048460	$0.0048460	$0.0048460
2021-05-30	$0.0048460	$0.0049930	$0.0049930	$0.0049930
2021-05-31	$0.0049930	$0.005221	$0.005221	$0.005221
2021-06-01	$0.005221	$0.005136	$0.005136	$0.005136
2021-06-02	$0.005136	$0.005261	$0.005261	$0.005261
2021-06-03	$0.005261	$0.005492	$0.005492	$0.005492
2021-06-04	$0.005492	$0.005161	$0.005161	$0.005161
2021-06-05	$0.005161	$0.0049750	$0.0049750	$0.0049750
2021-06-06	$0.0049750	$0.005012	$0.005012	$0.005012
2021-06-07	$0.005012	$0.0047020	$0.0047020	$0.0047020
2021-06-08	$0.0047020	$0.0046770	$0.0046770	$0.0046770
2021-06-09	$0.0046770	$0.005235	$0.005235	$0.005235
2021-06-10	$0.005235	$0.005135	$0.005135	$0.005135
2021-06-11	$0.005135	$0.005228	$0.005228	$0.005228
2021-06-12	$0.005228	$0.0049760	$0.0049760	$0.0049760
2021-06-13	$0.0049760	$0.005462	$0.005462	$0.005462
2021-06-14	$0.005462	$0.005674	$0.005674	$0.005674
2021-06-15	$0.005674	$0.005623	$0.005623	$0.005623
2021-06-16	$0.005623	$0.005368	$0.005368	$0.005368
2021-06-17	$0.005368	$0.005332	$0.005332	$0.005332
2021-06-18	$0.005332	$0.005016	$0.005016	$0.005016
2021-06-19	$0.005016	$0.005036	$0.005102	$0.0048810

ბაზარი

წყვილი	გაცვლა
UP/BCH	bitcoincom
UP/BTC	bitcoincom
UP/BTC	bittrex
UP/ETH	bittrex
UP/ETH	etherdelta
UP/BTC	upbit

აღწერა

Coinme is a company that provides digital financial services. It will use the Ethereum blockchain to empower their cryptocurrency ATMs making them accessible in the throughout the world. Coinme also has features like a digital wallet and an exchange.

The UpToken will benefit the token holders with a 30% discount on ATM transaction fees, a reward program that will return 1% of an individual's total ATM transaction (cashback), and voting rights within the platform.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია UniFi Protocol -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები UniFi Protocol -ის შესახებ ამჟამად მიუწვდომელია.

ICO სტატუსი

Finished

ტოკენის მიწოდება

8000000000

დაწყების თარიღი

2017-10-16

დასრულების თარიღი

2017-11-17

შეგროვებული თანხა (BTC)

N/A

შეგროვებული თანხა (USD)

N/A

საწყისი ფასი (USD)

0.10

უსაფრთხოების აუდიტორული კომპანია

N/A

ICO იურიდიული ფორმა

Corporation

ICO იურისდიქცია

Cayman Islands

იურიდიული მრჩეველები

N/A

თეთრი ქაღალდი

UP თეთრი ქაღალდი

Team:

Neil Bergquist: Co-Founder, CEO.
Michael Smyers: Co-Founder, Engineering.
J.R. Willett: Inventor of the Token Sale.

Coinme will be holding its ICO on the 16th of October, 2017. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000,000 tokens available, for 0.10 USD each during the offering. The funding cap is 100,000,000 USD and is expected to end on the 17th November, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Coinme ICO will feature a bonus program, and the token will not be mineable.

Bonus Structure:

20% for Tokens purchased during the first 24 hours of the Token Sale, and which will be reduced in subsequent time periods;

შემთხვევითი ქოინები

MULTIFI

Revault Network

Disney Sumatran...

BlackRock

Vetri

Switch

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

UniFi Protocol
UP Coin Values UP

UniFi Protocol valuesUSD ფასი
$ 0.0041

UniFi Protocol BTC ფასი
1.05

UniFi Protocol 24 სთ
$ 3,472

UniFi Protocol მარკეტ კაპიტალი
$ 0

UniFi Protocol UP Coin Values UP

UniFi Protocol valuesUSD ფასი $ 0.0041

UniFi Protocol BTC ფასი 1.05

UniFi Protocol 24 სთ $ 3,472

UniFi Protocol მარკეტ კაპიტალი $ 0

გააზიარე UniFi Protocol -ის ფასი

UniFi Protocol ფასი დიაგრამა

UniFi Protocol ფასი მაღალი / დაბალი ფასების დიაგრამა

UniFi Protocol Crypto Technology

UniFi Protocol Crypto Market

UniFi Protocol Crypto ICO Description

UniFi Protocol კრიპტო ტექნოლოგია

UniFi Protocol Crypto Features

UniFi Protocol ICO დეტალები

UniFi Protocol
UP Coin Values UP

UniFi Protocol valuesUSD ფასი
$ 0.0041

UniFi Protocol BTC ფასი
1.05

UniFi Protocol 24 სთ
$ 3,472

UniFi Protocol მარკეტ კაპიტალი
$ 0