USDQ Coin Values USDQ
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113926
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.35%
Bitcoin Share
USDQ კრიპტო ქოინი Rank 501
ვებსაიტი
5,524,293 USDQ
კრიპტო საფულე
USDQ
USDQ valuesUSD ფასი $ 1.06
$ 1.06
USDQ BTC ფასი 0.00011475
0.00011475
USDQ 24 სთ $ 676
$ 676
USDQ მარკეტ კაპიტალი $ 5,864,370
$ 5,864,370
24 სთ
0 BTC 1 სთ
-0.23 %
24 სთ
-2.84 %
7 დღე
1.92 %
დღეს USDQ ფასი აშშ დოლარიში
1.06
USD, და თუ გადაკეთდა Bitcoin არის
0.00011475
BTC. სულ 5,524,293 USDQ ტრიალებს ბაზარზე. USDQ ფასი ამჟამად განიცდის ცვლილებას -2.84 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars USDQ . მიიღეთ USDQ's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
USDQ დიაგრამა
USDQ ფასი დიაგრამა
USDQ მაღალი / დაბალი ფასების დიაგრამა
USDQ ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
USDQ Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2019-06-19 | $0.9860000 | $0.9922000 | $0.9957000 | $0.9671000 |
| 2019-06-20 | $0.9922000 | $0.9905000 | $0.9971000 | $0.9576000 |
| 2019-06-21 | $0.9852000 | $0.9911000 | $0.9948000 | $0.9114000 |
| 2019-06-22 | $0.9911000 | $0.9774000 | $0.9959000 | $0.9276000 |
| 2019-06-23 | $0.9824000 | $0.9735000 | $1.01 | $0.9428000 |
| 2019-06-24 | $0.9735000 | $0.9865000 | $0.9923000 | $0.9436000 |
| 2019-06-25 | $0.9865000 | $0.9802000 | $0.9834000 | $0.9178000 |
| 2019-06-26 | $0.9802000 | $0.9745000 | $1.04 | $0.8814000 |
| 2019-06-27 | $0.9745000 | $0.9814000 | $1.17 | $0.9093000 |
| 2019-06-28 | $0.9814000 | $0.9818000 | $0.9880000 | $0.8561000 |
| 2019-06-29 | $0.9818000 | $0.9788000 | $1.02 | $0.9350000 |
| 2019-06-30 | $0.9788000 | $0.9747000 | $1.10 | $0.9665000 |
| 2019-07-01 | $0.9747000 | $0.9780000 | $1.04 | $0.9239000 |
| 2019-07-02 | $0.9780000 | $0.9929000 | $1.00 | $0.8861000 |
| 2019-07-03 | $0.9929000 | $0.9806000 | $0.9829000 | $0.8873000 |
| 2019-07-04 | $0.9806000 | $0.9798000 | $1.06 | $0.9720000 |
| 2019-07-05 | $0.9798000 | $0.9879000 | $1.03 | $0.9694000 |
| 2019-07-06 | $0.9879000 | $0.9877000 | $1.03 | $0.9646000 |
| 2019-07-07 | $0.9877000 | $0.9939000 | $1.01 | $0.9623000 |
| 2019-07-08 | $0.9854000 | $0.9920000 | $0.9971000 | $0.9579000 |
| 2019-07-09 | $0.9805000 | $0.9842000 | $1.00 | $0.9489000 |
| 2019-07-10 | $0.9842000 | $0.9782000 | $1.07 | $0.9354000 |
| 2019-07-11 | $0.9782000 | $0.9935000 | $1.06 | $0.9637000 |
| 2019-07-12 | $0.9935000 | $0.9902000 | $1.00 | $0.9314000 |
| 2019-07-13 | $0.9902000 | $0.9893000 | $1.03 | $0.9426000 |
| 2019-07-14 | $0.9893000 | $0.9894000 | $1.11 | $0.9811000 |
| 2019-07-15 | $0.9894000 | $0.9823000 | $1.00 | $0.8942000 |
| 2019-07-16 | $0.9823000 | $0.9804000 | $1.15 | $0.9745000 |
| 2019-07-17 | $0.9804000 | $0.9954000 | $1.03 | $0.9328000 |
| 2019-07-18 | $0.9954000 | $0.9800000 | $0.9927000 | $0.8560000 |
| 2019-07-19 | $0.9800000 | $0.9868000 | $1.01 | $0.9495000 |
| 2019-07-20 | $0.9868000 | $0.9930000 | $1.02 | $0.9579000 |
| 2019-07-21 | $0.9930000 | $0.9865000 | $1.01 | $0.9626000 |
| 2019-07-22 | $0.9865000 | $0.9854000 | $1.02 | $0.9612000 |
| 2019-07-23 | $0.9854000 | $0.9882000 | $1.04 | $0.9849000 |
| 2019-07-24 | $0.9882000 | $0.9861000 | $1.00 | $0.9622000 |
| 2019-07-25 | $0.9861000 | $0.9814000 | $1.01 | $0.9678000 |
| 2019-07-26 | $0.9814000 | $0.9969000 | $1.00 | $0.9788000 |
| 2019-07-27 | $0.9969000 | $0.9908000 | $1.07 | $0.9733000 |
| 2019-07-28 | $0.9908000 | $0.9883000 | $0.9945000 | $0.9473000 |
| 2019-07-29 | $0.9883000 | $1.00 | $1.03 | $0.9914000 |
| 2019-07-30 | $1.00 | $1.00 | $1.02 | $0.9831000 |
| 2019-07-31 | $1.00 | $1.01 | $1.01 | $0.9597000 |
| 2019-08-01 | $1.01 | $1.01 | $1.02 | $0.9582000 |
| 2019-08-02 | $1.01 | $0.9964000 | $1.01 | $0.9786000 |
| 2019-08-03 | $0.9964000 | $1.01 | $1.02 | $0.9798000 |
| 2019-08-04 | $1.01 | $1.01 | $1.01 | $0.9678000 |
| 2019-08-05 | $1.01 | $0.9917000 | $1.00 | $0.9221000 |
| 2019-08-06 | $0.9917000 | $1.00 | $1.08 | $0.9798000 |
| 2019-08-07 | $1.00 | $0.9978000 | $1.01 | $0.9494000 |
| 2019-08-08 | $0.9978000 | $0.9927000 | $0.9977000 | $0.9526000 |
| 2019-08-09 | $0.9927000 | $0.9927000 | $1.01 | $0.9767000 |
| 2019-08-10 | $0.9927000 | $0.9996000 | $1.06 | $0.9942000 |
| 2019-08-11 | $0.9996000 | $0.9909000 | $0.9939000 | $0.9540000 |
| 2019-08-12 | $0.9909000 | $0.9965000 | $1.01 | $0.9837000 |
| 2019-08-13 | $0.9965000 | $0.9907000 | $1.04 | $0.9810000 |
| 2019-08-14 | $0.9907000 | $1.00 | $1.09 | $0.9934000 |
| 2019-08-15 | $1.00 | $1.01 | $1.03 | $0.9322000 |
| 2019-08-16 | $1.01 | $1.01 | $1.03 | $0.9497000 |
| 2019-08-17 | $1.01 | $1.01 | $1.03 | $0.9864000 |
| 2019-08-18 | $1.01 | $0.9956000 | $1.01 | $0.9718000 |
| 2019-08-19 | $0.9956000 | $1.01 | $1.01 | $0.9490000 |
| 2019-08-20 | $1.01 | $0.9927000 | $1.01 | $0.9748000 |
| 2019-08-21 | $0.9927000 | $0.9927000 | $1.06 | $0.9671000 |
| 2019-08-22 | $0.9927000 | $1.01 | $1.02 | $0.9722000 |
| 2019-08-23 | $1.01 | $1.00 | $1.01 | $0.9668000 |
| 2019-08-24 | $1.00 | $1.01 | $1.03 | $0.9815000 |
| 2019-08-25 | $1.01 | $1.00 | $1.02 | $0.9785000 |
| 2019-08-26 | $1.00 | $1.01 | $1.03 | $0.9849000 |
| 2019-08-27 | $1.01 | $0.9919000 | $1.01 | $0.9785000 |
| 2019-08-28 | $0.9919000 | $0.9803000 | $1.04 | $0.9680000 |
| 2019-08-29 | $0.9803000 | $1.01 | $1.03 | $0.9890000 |
| 2019-08-30 | $1.01 | $0.9848000 | $0.9964000 | $0.9623000 |
| 2019-08-31 | $0.9848000 | $0.9982000 | $1.01 | $0.9866000 |
| 2019-09-01 | $0.9982000 | $0.9937000 | $0.9993000 | $0.9744000 |
| 2019-09-02 | $0.9937000 | $1.04 | $1.04 | $0.9733000 |
| 2019-09-03 | $1.04 | $1.00 | $1.02 | $0.9712000 |
| 2019-09-04 | $0.9993000 | $1.00 | $1.03 | $0.9955000 |
| 2019-09-05 | $0.9872000 | $0.9779000 | $0.9875000 | $0.9705000 |
| 2019-09-06 | $0.9779000 | $0.9973000 | $1.06 | $0.9894000 |
| 2019-09-07 | $0.9973000 | $0.9878000 | $0.9956000 | $0.9701000 |
| 2019-09-08 | $0.9878000 | $0.9861000 | $1.00 | $0.9734000 |
| 2019-09-09 | $0.9861000 | $1.00 | $1.02 | $0.9801000 |
| 2019-09-10 | $1.00 | $0.9917000 | $1.02 | $0.9777000 |
| 2019-09-11 | $0.9917000 | $1.01 | $1.02 | $0.9775000 |
| 2019-09-12 | $1.01 | $1.01 | $1.01 | $0.9689000 |
| 2019-09-13 | $1.01 | $0.9936000 | $1.02 | $0.9441000 |
| 2019-09-14 | $0.9936000 | $1.01 | $1.02 | $1.00 |
| 2019-09-15 | $0.9983000 | $0.9950000 | $1.00 | $0.9795000 |
| 2019-09-16 | $0.9950000 | $1.01 | $1.02 | $0.9614000 |
| 2019-09-17 | $0.9917000 | $0.9994000 | $1.01 | $0.9949000 |
| 2019-09-18 | $0.9994000 | $0.9914000 | $1.00 | $0.9853000 |
| 2019-09-19 | $0.9914000 | $1.01 | $1.02 | $0.9462000 |
| 2019-09-20 | $1.01 | $1.00 | $1.01 | $0.9892000 |
| 2019-09-21 | $1.00 | $0.9898000 | $1.01 | $0.9855000 |
| 2019-09-22 | $0.9898000 | $1.01 | $1.01 | $0.9882000 |
| 2019-09-23 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2019-09-24 | $1.01 | $0.9827000 | $1.13 | $0.9326000 |
| 2019-09-25 | $0.9827000 | $0.9706000 | $1.01 | $0.9475000 |
| 2019-09-26 | $0.9706000 | $0.9861000 | $1.04 | $0.9469000 |
| 2019-09-27 | $0.9861000 | $1.01 | $1.03 | $0.9754000 |
| 2019-09-28 | $1.01 | $1.00 | $1.02 | $0.9787000 |
| 2019-09-29 | $1.00 | $0.9994000 | $1.02 | $0.9842000 |
| 2019-09-30 | $0.9994000 | $1.01 | $1.02 | $0.9407000 |
| 2019-10-01 | $1.02 | $1.04 | $1.09 | $1.02 |
| 2019-10-02 | $0.9841000 | $0.9957000 | $0.9971000 | $0.9713000 |
| 2019-10-03 | $0.9957000 | $1.00 | $1.03 | $0.9859000 |
| 2019-10-04 | $1.00 | $0.9941000 | $1.01 | $0.9762000 |
| 2019-10-05 | $0.9941000 | $1.02 | $1.03 | $1.01 |
| 2019-10-06 | $1.02 | $0.9889000 | $1.03 | $0.9832000 |
| 2019-10-07 | $0.9889000 | $1.00 | $1.01 | $0.9499000 |
| 2019-10-08 | $1.00 | $1.01 | $1.03 | $0.9976000 |
| 2019-10-09 | $1.01 | $1.00 | $1.01 | $0.9466000 |
| 2019-10-10 | $1.00 | $1.02 | $1.03 | $1.00 |
| 2019-10-11 | $1.02 | $1.01 | $1.08 | $1.01 |
| 2019-10-12 | $1.01 | $1.01 | $1.02 | $0.9996000 |
| 2019-10-13 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2019-10-14 | $1.02 | $0.9876000 | $0.9935000 | $0.9716000 |
| 2019-10-15 | $0.9876000 | $0.9846000 | $1.02 | $0.9778000 |
| 2019-10-16 | $0.9846000 | $1.02 | $1.04 | $1.01 |
| 2019-10-17 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2019-10-18 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2019-10-19 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2019-10-20 | $1.02 | $0.9880000 | $0.9975000 | $0.9478000 |
| 2019-10-21 | $0.9880000 | $0.9830000 | $0.9993000 | $0.9775000 |
| 2019-10-22 | $0.9830000 | $0.9815000 | $1.02 | $0.9799000 |
| 2019-10-23 | $0.9815000 | $0.9857000 | $1.06 | $0.9668000 |
| 2019-10-24 | $0.9857000 | $0.9791000 | $0.9896000 | $0.9693000 |
| 2019-10-25 | $0.9791000 | $1.03 | $1.04 | $0.8782000 |
| 2019-10-26 | $1.03 | $1.02 | $1.15 | $0.9574000 |
| 2019-10-27 | $1.02 | $1.02 | $1.04 | $0.9704000 |
| 2019-10-28 | $1.02 | $0.9799000 | $1.06 | $0.9777000 |
| 2019-10-29 | $0.9799000 | $0.9848000 | $0.9986000 | $0.9500000 |
| 2019-10-30 | $0.9848000 | $1.01 | $1.04 | $0.9937000 |
| 2019-10-31 | $1.01 | $1.02 | $1.05 | $0.9991000 |
| 2019-11-01 | $1.02 | $1.02 | $1.02 | $0.9964000 |
| 2019-11-02 | $1.02 | $0.9884000 | $0.9978000 | $0.9790000 |
| 2019-11-03 | $0.9884000 | $1.02 | $1.04 | $1.01 |
| 2019-11-04 | $1.02 | $1.03 | $1.04 | $0.9943000 |
| 2019-11-05 | $1.00 | $0.9803000 | $1.04 | $0.9457000 |
| 2019-11-06 | $0.9803000 | $1.05 | $1.05 | $0.9617000 |
| 2019-11-07 | $1.05 | $0.9989000 | $1.04 | $0.9295000 |
| 2019-11-08 | $0.9989000 | $1.01 | $1.03 | $0.9404000 |
| 2019-11-09 | $1.01 | $0.9646000 | $1.06 | $0.9637000 |
| 2019-11-10 | $0.9646000 | $0.9535000 | $1.06 | $0.9535000 |
| 2019-11-11 | $0.9535000 | $0.9834000 | $1.03 | $0.8805000 |
| 2019-11-12 | $0.9834000 | $1.05 | $1.06 | $0.9613000 |
| 2019-11-13 | $1.05 | $0.9920000 | $1.06 | $0.9561000 |
| 2019-11-14 | $0.9920000 | $0.9930000 | $1.05 | $0.9712000 |
| 2019-11-15 | $0.9930000 | $0.9641000 | $1.03 | $0.9482000 |
| 2019-11-16 | $0.9641000 | $1.01 | $1.05 | $0.9667000 |
| 2019-11-17 | $1.01 | $0.9742000 | $1.05 | $0.9628000 |
| 2019-11-18 | $0.9742000 | $1.01 | $1.01 | $0.9313000 |
| 2019-11-19 | $1.01 | $0.9961000 | $1.05 | $0.9627000 |
| 2019-11-20 | $0.9961000 | $1.00 | $1.04 | $0.9489000 |
| 2019-11-21 | $1.00 | $1.02 | $1.02 | $0.8841000 |
| 2019-11-22 | $1.02 | $1.00 | $1.05 | $0.8986000 |
| 2019-11-23 | $1.00 | $1.04 | $1.08 | $0.9698000 |
| 2019-11-24 | $1.04 | $1.01 | $1.01 | $0.8729000 |
| 2019-11-25 | $1.01 | $0.9868000 | $1.13 | $0.9371000 |
| 2019-11-26 | $0.9868000 | $1.02 | $1.05 | $0.9704000 |
| 2019-11-27 | $1.02 | $1.04 | $1.11 | $1.01 |
| 2019-11-28 | $1.04 | $0.9914000 | $1.04 | $0.9371000 |
| 2019-11-29 | $0.9914000 | $0.9783000 | $1.06 | $0.9608000 |
| 2019-11-30 | $0.9783000 | $0.9648000 | $1.03 | $0.9429000 |
| 2019-12-01 | $0.9648000 | $1.04 | $1.06 | $0.9595000 |
| 2019-12-02 | $1.04 | $1.01 | $1.05 | $0.9662000 |
| 2019-12-03 | $1.01 | $0.9694000 | $1.04 | $0.9599000 |
| 2019-12-04 | $0.9694000 | $0.9988000 | $1.04 | $0.9373000 |
| 2019-12-05 | $0.9988000 | $0.9933000 | $1.06 | $0.9543000 |
| 2019-12-06 | $0.9933000 | $1.02 | $1.06 | $0.9746000 |
| 2019-12-07 | $1.02 | $0.9775000 | $1.04 | $0.9318000 |
| 2019-12-08 | $0.9775000 | $0.9707000 | $1.07 | $0.9085000 |
| 2019-12-09 | $0.9707000 | $1.00 | $1.00 | $0.9285000 |
| 2019-12-10 | $1.00 | $1.01 | $1.06 | $0.9501000 |
| 2019-12-11 | $1.01 | $1.04 | $1.05 | $0.9253000 |
| 2019-12-12 | $1.04 | $0.9643000 | $1.05 | $0.9643000 |
| 2019-12-13 | $0.9954000 | $1.00 | $1.01 | $0.9920000 |
| 2019-12-14 | $1.03 | $0.9610000 | $1.04 | $0.9579000 |
| 2019-12-15 | $0.9610000 | $1.03 | $1.06 | $0.9512000 |
| 2019-12-16 | $0.9976000 | $0.9999000 | $1.04 | $0.9959000 |
| 2019-12-17 | $0.9586000 | $1.02 | $1.02 | $0.8822000 |
| 2019-12-18 | $0.9620000 | $1.00 | $1.02 | $0.8862000 |
| 2019-12-19 | $1.00 | $1.00 | $1.03 | $0.9868000 |
| 2019-12-20 | $1.00 | $1.00 | $1.01 | $0.9857000 |
| 2019-12-21 | $1.00 | $0.9967000 | $1.00 | $0.9930000 |
| 2019-12-22 | $0.9967000 | $1.00 | $1.01 | $0.9541000 |
| 2019-12-23 | $1.00 | $0.9948000 | $1.05 | $0.9878000 |
| 2019-12-24 | $0.9948000 | $1.00 | $1.03 | $0.9909000 |
| 2019-12-25 | $1.00 | $0.9989000 | $1.01 | $0.9891000 |
| 2019-12-26 | $0.9989000 | $1.00 | $1.04 | $0.9967000 |
| 2019-12-27 | $1.02 | $1.01 | $1.06 | $0.9757000 |
| 2019-12-28 | $1.01 | $0.9888000 | $1.04 | $0.9640000 |
| 2019-12-29 | $0.9888000 | $1.00 | $1.09 | $0.9561000 |
| 2019-12-30 | $1.03 | $0.9974000 | $1.02 | $0.9960000 |
| 2019-12-31 | $0.9974000 | $0.9981000 | $1.02 | $0.9923000 |
| 2020-01-01 | $0.9981000 | $0.9986000 | $1.01 | $0.9961000 |
| 2020-01-02 | $0.9986000 | $0.9999000 | $1.04 | $0.9970000 |
| 2020-01-03 | $0.9999000 | $1.00 | $1.01 | $0.9413000 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9899000 |
| 2020-01-05 | $1.00 | $1.00 | $1.02 | $0.9969000 |
| 2020-01-06 | $1.00 | $0.9989000 | $1.00 | $0.9464000 |
| 2020-01-07 | $0.9989000 | $1.01 | $1.01 | $0.9534000 |
| 2020-01-08 | $1.01 | $0.9998000 | $1.05 | $0.9785000 |
| 2020-01-09 | $0.9998000 | $0.9982000 | $1.03 | $0.9905000 |
| 2020-01-10 | $0.9982000 | $1.01 | $1.01 | $0.9428000 |
| 2020-01-11 | $1.01 | $0.9948000 | $1.03 | $0.9922000 |
| 2020-01-12 | $0.9948000 | $1.00 | $1.01 | $0.9780000 |
| 2020-01-13 | $1.00 | $0.9981000 | $1.01 | $0.9921000 |
| 2020-01-14 | $0.9981000 | $0.9960000 | $1.00 | $0.9153000 |
| 2020-01-15 | $0.9960000 | $1.00 | $1.01 | $0.9720000 |
| 2020-01-16 | $1.00 | $0.9986000 | $1.01 | $0.9833000 |
| 2020-01-17 | $1.03 | $1.04 | $1.08 | $0.9689000 |
| 2020-01-18 | $1.04 | $1.01 | $1.06 | $0.9702000 |
| 2020-01-19 | $1.01 | $1.01 | $1.04 | $0.9120000 |
| 2020-01-20 | $1.01 | $0.9708000 | $1.07 | $0.9708000 |
| 2020-01-21 | $0.9708000 | $1.03 | $1.05 | $0.9659000 |
| 2020-01-22 | $1.03 | $1.02 | $1.03 | $0.9505000 |
| 2020-01-23 | $1.02 | $0.9631000 | $1.06 | $0.9405000 |
| 2020-01-24 | $0.9631000 | $1.02 | $1.08 | $0.9620000 |
| 2020-01-25 | $1.02 | $0.9947000 | $1.02 | $0.9522000 |
| 2020-01-26 | $0.9947000 | $0.9775000 | $1.04 | $0.9775000 |
| 2020-01-27 | $0.9775000 | $1.03 | $1.03 | $0.9609000 |
| 2020-01-28 | $1.03 | $0.9993000 | $1.07 | $0.9368000 |
| 2020-01-29 | $0.9993000 | $0.9641000 | $1.04 | $0.9478000 |
| 2020-01-30 | $0.9641000 | $0.9817000 | $1.12 | $0.9817000 |
| 2020-01-31 | $0.9817000 | $1.03 | $1.04 | $0.9567000 |
| 2020-02-01 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2020-02-02 | $1.03 | $1.01 | $1.09 | $1.00 |
| 2020-02-03 | $1.01 | $1.02 | $1.07 | $1.01 |
| 2020-02-04 | $1.02 | $1.04 | $1.08 | $1.01 |
| 2020-02-05 | $1.04 | $1.08 | $1.14 | $1.07 |
| 2020-02-06 | $1.08 | $1.11 | $1.14 | $1.10 |
| 2020-02-07 | $1.11 | $1.04 | $1.16 | $0.9789000 |
| 2020-02-08 | $1.04 | $1.02 | $1.05 | $0.9823000 |
| 2020-02-09 | $1.02 | $0.9626000 | $1.06 | $0.9626000 |
| 2020-02-10 | $0.9626000 | $1.04 | $1.05 | $0.9395000 |
| 2020-02-11 | $1.04 | $1.01 | $1.12 | $0.9360000 |
| 2020-02-12 | $1.01 | $1.01 | $1.15 | $0.9764000 |
| 2020-02-13 | $0.9978000 | $0.9989000 | $1.03 | $0.9840000 |
| 2020-02-14 | $1.01 | $1.05 | $1.13 | $1.04 |
| 2020-02-15 | $0.9993000 | $1.00 | $1.05 | $0.9890000 |
| 2020-02-16 | $0.9930000 | $0.9951000 | $1.05 | $0.9109000 |
| 2020-02-17 | $1.02 | $0.9983000 | $1.11 | $0.9299000 |
| 2020-02-18 | $1.00 | $1.00 | $1.01 | $0.9482000 |
| 2020-02-19 | $1.00 | $0.9928000 | $1.07 | $0.9657000 |
| 2020-02-20 | $0.9081000 | $1.00 | $1.06 | $0.9045000 |
| 2020-02-21 | $1.00 | $1.06 | $1.06 | $0.9670000 |
| 2020-02-22 | $1.06 | $1.02 | $1.05 | $1.01 |
| 2020-02-23 | $1.02 | $1.06 | $1.07 | $1.00 |
| 2020-02-24 | $1.06 | $1.03 | $1.04 | $0.9795000 |
| 2020-02-25 | $1.03 | $1.01 | $1.03 | $0.9039000 |
| 2020-02-26 | $1.01 | $0.9184000 | $1.15 | $0.8945000 |
| 2020-02-27 | $0.9184000 | $0.9772000 | $0.9772000 | $0.8864000 |
| 2020-02-28 | $0.9772000 | $1.01 | $1.06 | $0.9492000 |
| 2020-02-29 | $0.9957000 | $0.9909000 | $1.02 | $0.9908000 |
| 2020-03-01 | $0.9900000 | $1.01 | $1.06 | $0.9155000 |
| 2020-03-02 | $1.01 | $0.9678000 | $1.12 | $0.9669000 |
| 2020-03-03 | $0.9678000 | $0.9530000 | $0.9895000 | $0.9094000 |
| 2020-03-04 | $0.9530000 | $1.01 | $1.01 | $0.9225000 |
| 2020-03-05 | $1.01 | $1.02 | $1.03 | $0.9491000 |
| 2020-03-06 | $1.02 | $0.9816000 | $1.09 | $0.9816000 |
| 2020-03-07 | $0.9816000 | $0.9490000 | $0.9858000 | $0.9418000 |
| 2020-03-08 | $0.9967000 | $1.00 | $1.19 | $0.9863000 |
| 2020-03-09 | $0.9269000 | $0.9963000 | $1.04 | $0.8988000 |
| 2020-03-10 | $0.9963000 | $0.9578000 | $1.02 | $0.9409000 |
| 2020-03-11 | $0.9981000 | $1.00 | $1.01 | $0.9593000 |
| 2020-03-12 | $1.00 | $1.03 | $1.67 | $0.9927000 |
| 2020-03-13 | $1.03 | $0.9825000 | $1.04 | $0.6888000 |
| 2020-03-14 | $0.9668000 | $0.8963000 | $0.9396000 | $0.8750000 |
| 2020-03-15 | $0.8963000 | $0.9556000 | $0.9663000 | $0.8960000 |
| 2020-03-16 | $0.9556000 | $0.8886000 | $0.8902000 | $0.8173000 |
| 2020-03-17 | $0.8886000 | $0.9199000 | $0.9283000 | $0.9071000 |
| 2020-03-18 | $0.9199000 | $0.9343000 | $0.9488000 | $0.9287000 |
| 2020-03-19 | $0.9343000 | $1.01 | $1.09 | $1.01 |
| 2020-03-20 | $1.01 | $0.9930000 | $1.02 | $0.9127000 |
| 2020-03-21 | $0.9930000 | $1.03 | $1.03 | $0.9706000 |
| 2020-03-22 | $1.03 | $0.9314000 | $0.9515000 | $0.8841000 |
| 2020-03-23 | $0.9314000 | $0.9838000 | $1.07 | $0.9838000 |
| 2020-03-24 | $0.9838000 | $0.9796000 | $1.06 | $0.9796000 |
| 2020-03-25 | $0.9796000 | $0.9938000 | $1.05 | $0.9461000 |
| 2020-03-26 | $0.9938000 | $0.9945000 | $1.06 | $0.9863000 |
| 2020-03-27 | $0.9945000 | $0.9955000 | $1.00 | $0.8734000 |
| 2020-03-28 | $0.9955000 | $0.0467700 | $3.10 | $0.0467700 |
| 2020-03-29 | $0.0467700 | $0.9898000 | $1.01 | $0.0443500 |
| 2020-03-30 | $0.9898000 | $1.06 | $1.08 | $1.04 |
| 2020-03-31 | $0.6649000 | $1.04 | $1.06 | $1.02 |
| 2020-04-01 | $1.04 | $1.09 | $1.10 | $1.03 |
| 2020-04-02 | $1.09 | $0.6051000 | $0.6417000 | $0.5797000 |
| 2020-04-03 | $1.09 | $1.08 | $1.13 | $1.06 |
| 2020-04-04 | $1.08 | $1.10 | $1.12 | $1.07 |
| 2020-04-05 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2020-04-06 | $0.6106000 | $0.7334000 | $0.7352000 | $0.6106000 |
| 2020-04-07 | $1.18 | $1.15 | $1.20 | $1.14 |
| 2020-04-08 | $1.15 | $1.19 | $1.20 | $1.16 |
| 2020-04-09 | $1.19 | $1.18 | $1.19 | $1.15 |
| 2020-04-10 | $0.7262000 | $0.6757000 | $0.7277000 | $0.6524000 |
| 2020-04-11 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2020-04-12 | $1.11 | $1.12 | $1.16 | $1.10 |
| 2020-04-13 | $0.6784000 | $0.9801000 | $0.9961000 | $0.9399000 |
| 2020-04-14 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2020-04-15 | $1.11 | $1.07 | $1.12 | $1.07 |
| 2020-04-16 | $1.23 | $1.36 | $1.39 | $0.3624000 |
| 2020-04-17 | $1.15 | $1.14 | $1.15 | $1.13 |
| 2020-04-18 | $1.14 | $1.17 | $1.18 | $1.13 |
| 2020-04-19 | $1.17 | $1.15 | $1.17 | $1.14 |
| 2020-04-20 | $1.15 | $1.10 | $1.17 | $1.09 |
| 2020-04-21 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2020-04-22 | $1.11 | $1.15 | $1.16 | $1.10 |
| 2020-04-23 | $1.15 | $1.21 | $1.25 | $1.14 |
| 2020-04-24 | $1.21 | $1.21 | $1.23 | $1.20 |
| 2020-04-25 | $1.21 | $1.22 | $1.24 | $1.20 |
| 2020-04-26 | $1.22 | $1.24 | $1.24 | $1.21 |
| 2020-04-27 | $1.24 | $1.26 | $1.26 | $1.23 |
| 2020-04-28 | $1.26 | $1.25 | $1.26 | $1.24 |
| 2020-04-29 | $1.25 | $1.42 | $1.44 | $1.25 |
| 2020-04-30 | $1.42 | $1.39 | $1.53 | $1.36 |
| 2020-05-01 | $1.39 | $1.42 | $1.46 | $1.39 |
| 2020-05-02 | $1.42 | $1.45 | $1.45 | $1.41 |
| 2020-05-03 | $1.45 | $1.44 | $1.48 | $1.41 |
| 2020-05-04 | $1.44 | $1.43 | $1.45 | $1.38 |
| 2020-05-05 | $1.43 | $1.46 | $1.47 | $1.42 |
| 2020-05-06 | $1.46 | $1.48 | $1.52 | $1.44 |
| 2020-05-07 | $1.48 | $1.61 | $1.62 | $1.46 |
| 2020-05-08 | $1.61 | $1.58 | $1.62 | $1.57 |
| 2020-05-09 | $1.58 | $1.54 | $1.60 | $1.54 |
| 2020-05-10 | $1.54 | $1.41 | $1.54 | $1.33 |
| 2020-05-11 | $1.41 | $1.38 | $1.48 | $1.33 |
| 2020-05-12 | $1.38 | $1.42 | $1.45 | $1.38 |
| 2020-05-13 | $1.42 | $1.50 | $1.52 | $1.42 |
| 2020-05-14 | $1.50 | $1.58 | $1.60 | $1.49 |
| 2020-05-15 | $1.58 | $1.50 | $1.59 | $1.48 |
| 2020-05-16 | $1.50 | $1.51 | $1.55 | $1.49 |
| 2020-05-17 | $1.58 | $0.9573000 | $1.64 | $0.9525000 |
| 2020-05-18 | $0.9573000 | $0.9882000 | $1.11 | $0.9188000 |
| 2020-05-19 | $1.57 | $1.58 | $1.60 | $1.53 |
| 2020-05-20 | $1.58 | $1.53 | $1.59 | $1.50 |
| 2020-05-21 | $1.53 | $1.46 | $1.54 | $1.42 |
| 2020-05-22 | $1.46 | $1.48 | $1.49 | $1.44 |
| 2020-05-23 | $0.9539000 | $1.10 | $1.12 | $0.9512000 |
| 2020-05-24 | $1.48 | $1.41 | $1.50 | $1.40 |
| 2020-05-25 | $1.41 | $1.44 | $1.45 | $1.39 |
| 2020-05-26 | $1.44 | $1.43 | $1.45 | $1.40 |
| 2020-05-27 | $1.07 | $1.16 | $1.18 | $1.11 |
| 2020-05-28 | $1.16 | $1.19 | $1.23 | $1.14 |
| 2020-05-29 | $1.55 | $1.52 | $1.55 | $1.51 |
| 2020-05-30 | $1.52 | $1.56 | $1.57 | $1.51 |
| 2020-05-31 | $1.56 | $1.52 | $1.57 | $1.52 |
| 2020-06-01 | $1.52 | $1.65 | $1.67 | $1.52 |
| 2020-06-02 | $1.65 | $1.54 | $1.65 | $1.51 |
| 2020-06-03 | $1.29 | $0.9220000 | $1.32 | $0.9220000 |
| 2020-06-04 | $1.56 | $1.58 | $1.59 | $1.53 |
| 2020-06-05 | $1.58 | $1.55 | $1.59 | $1.55 |
| 2020-06-06 | $1.55 | $1.56 | $1.57 | $1.54 |
| 2020-06-07 | $0.9126000 | $0.9090000 | $1.20 | $0.9090000 |
| 2020-06-08 | $1.57 | $1.58 | $1.58 | $1.56 |
| 2020-06-09 | $1.58 | $1.58 | $1.59 | $1.55 |
| 2020-06-10 | $1.58 | $1.60 | $1.61 | $1.57 |
| 2020-06-11 | $1.60 | $1.50 | $1.61 | $1.47 |
| 2020-06-12 | $0.8550000 | $0.9190000 | $0.9200000 | $0.8822000 |
| 2020-06-13 | $1.53 | $1.53 | $1.53 | $1.51 |
| 2020-06-14 | $1.53 | $1.51 | $1.53 | $1.49 |
| 2020-06-15 | $1.51 | $1.52 | $1.53 | $1.44 |
| 2020-06-16 | $1.52 | $1.54 | $1.55 | $1.51 |
| 2020-06-17 | $1.54 | $1.53 | $1.54 | $1.49 |
| 2020-06-18 | $1.53 | $1.51 | $1.53 | $1.50 |
| 2020-06-19 | $1.51 | $1.50 | $1.52 | $1.49 |
| 2020-06-20 | $1.50 | $1.51 | $1.52 | $1.48 |
| 2020-06-21 | $1.51 | $1.50 | $1.52 | $1.50 |
| 2020-06-22 | $1.50 | $1.56 | $1.58 | $1.50 |
| 2020-06-23 | $0.9413000 | $1.16 | $1.16 | $0.9408000 |
| 2020-06-24 | $1.55 | $1.50 | $1.56 | $1.49 |
| 2020-06-25 | $1.50 | $1.49 | $1.51 | $1.45 |
| 2020-06-26 | $1.49 | $1.48 | $1.50 | $1.46 |
| 2020-06-27 | $1.09 | $1.74 | $1.74 | $1.05 |
| 2020-06-28 | $1.45 | $1.47 | $1.48 | $1.44 |
| 2020-06-29 | $1.47 | $1.48 | $1.49 | $1.46 |
| 2020-06-30 | $1.48 | $1.47 | $1.48 | $1.46 |
| 2020-07-01 | $1.47 | $1.49 | $1.50 | $1.47 |
| 2020-07-02 | $1.49 | $1.47 | $1.50 | $1.44 |
| 2020-07-03 | $1.47 | $1.46 | $1.47 | $1.46 |
| 2020-07-04 | $1.46 | $1.48 | $1.48 | $1.46 |
| 2020-07-05 | $1.48 | $1.47 | $1.48 | $1.44 |
| 2020-07-06 | $1.47 | $1.51 | $1.51 | $1.46 |
| 2020-07-07 | $1.51 | $1.49 | $1.51 | $1.49 |
| 2020-07-08 | $1.49 | $1.52 | $1.53 | $1.49 |
| 2020-07-09 | $1.52 | $1.49 | $1.52 | $1.48 |
| 2020-07-10 | $1.49 | $1.50 | $1.50 | $1.47 |
| 2020-07-11 | $1.50 | $1.49 | $1.50 | $1.48 |
| 2020-07-12 | $1.49 | $1.50 | $1.51 | $1.48 |
| 2020-07-13 | $1.50 | $1.49 | $1.51 | $1.48 |
| 2020-07-14 | $1.49 | $1.49 | $1.50 | $1.47 |
| 2020-07-15 | $1.49 | $1.48 | $1.50 | $1.48 |
| 2020-07-16 | $1.48 | $1.47 | $1.49 | $1.46 |
| 2020-07-17 | $1.85 | $1.11 | $1.84 | $1.11 |
| 2020-07-18 | $1.48 | $1.48 | $1.49 | $1.47 |
| 2020-07-19 | $1.48 | $1.49 | $1.49 | $1.47 |
| 2020-07-20 | $1.49 | $1.48 | $1.49 | $1.47 |
| 2020-07-21 | $1.48 | $1.52 | $1.52 | $1.48 |
| 2020-07-22 | $1.52 | $1.54 | $1.54 | $1.50 |
| 2020-07-23 | $1.54 | $1.55 | $1.56 | $1.53 |
| 2020-07-24 | $1.55 | $1.54 | $1.56 | $1.53 |
| 2020-07-25 | $1.54 | $1.57 | $1.57 | $1.54 |
| 2020-07-26 | $1.57 | $1.60 | $1.64 | $1.56 |
| 2020-07-27 | $1.60 | $1.78 | $1.84 | $1.60 |
| 2020-07-28 | $1.78 | $1.76 | $1.82 | $1.71 |
| 2020-07-29 | $1.76 | $1.79 | $1.83 | $1.75 |
| 2020-07-30 | $1.79 | $1.79 | $1.80 | $1.75 |
| 2020-07-31 | $1.79 | $1.83 | $1.85 | $1.77 |
| 2020-08-01 | $1.83 | $1.91 | $1.92 | $1.81 |
| 2020-08-02 | $1.91 | $1.78 | $1.95 | $1.73 |
| 2020-08-03 | $1.78 | $1.81 | $1.85 | $1.77 |
| 2020-08-04 | $1.81 | $1.81 | $1.84 | $1.78 |
| 2020-08-05 | $1.81 | $1.90 | $1.90 | $1.79 |
| 2020-08-06 | $1.90 | $1.90 | $1.92 | $1.87 |
| 2020-08-07 | $1.90 | $1.87 | $1.92 | $1.83 |
| 2020-08-08 | $1.87 | $1.90 | $1.91 | $1.86 |
| 2020-08-09 | $1.90 | $1.89 | $1.90 | $1.86 |
| 2020-08-10 | $1.89 | $1.92 | $1.95 | $1.88 |
| 2020-08-11 | $1.92 | $1.84 | $1.93 | $1.80 |
| 2020-08-12 | $1.84 | $1.87 | $1.87 | $1.80 |
| 2020-08-13 | $1.87 | $1.90 | $1.90 | $1.82 |
| 2020-08-14 | $1.90 | $1.90 | $1.91 | $1.88 |
| 2020-08-15 | $1.90 | $1.91 | $1.93 | $1.89 |
| 2020-08-16 | $1.91 | $1.92 | $1.93 | $1.89 |
| 2020-08-17 | $1.92 | $1.98 | $2.01 | $1.90 |
| 2020-08-18 | $1.98 | $1.93 | $2.00 | $1.91 |
| 2020-08-19 | $1.93 | $1.90 | $1.94 | $1.87 |
| 2020-08-20 | $1.90 | $1.91 | $1.92 | $1.88 |
| 2020-08-21 | $1.91 | $1.86 | $1.92 | $1.85 |
| 2020-08-22 | $1.86 | $1.88 | $1.89 | $1.84 |
| 2020-08-23 | $1.88 | $1.88 | $1.89 | $1.86 |
| 2020-08-24 | $1.88 | $1.90 | $1.91 | $1.87 |
| 2020-08-25 | $1.90 | $1.83 | $1.90 | $1.80 |
| 2020-08-26 | $1.83 | $1.85 | $1.86 | $1.82 |
| 2020-08-27 | $1.85 | $1.83 | $1.87 | $1.80 |
| 2020-08-28 | $1.83 | $1.86 | $1.86 | $1.82 |
| 2020-08-29 | $1.86 | $1.85 | $1.87 | $1.84 |
| 2020-08-30 | $1.85 | $1.89 | $1.89 | $1.85 |
| 2020-08-31 | $1.89 | $1.88 | $1.90 | $1.87 |
| 2020-09-01 | $1.88 | $1.92 | $1.95 | $1.86 |
| 2020-09-02 | $1.92 | $1.84 | $1.93 | $1.81 |
| 2020-09-03 | $1.84 | $1.64 | $1.85 | $1.62 |
| 2020-09-04 | $1.64 | $1.69 | $1.72 | $1.62 |
| 2020-09-05 | $1.69 | $1.64 | $1.71 | $1.59 |
| 2020-09-06 | $1.64 | $1.66 | $1.67 | $1.62 |
| 2020-09-07 | $1.66 | $1.67 | $1.68 | $1.60 |
| 2020-09-08 | $1.67 | $1.63 | $1.68 | $1.59 |
| 2020-09-09 | $1.63 | $1.65 | $1.67 | $1.61 |
| 2020-09-10 | $1.65 | $1.67 | $1.69 | $1.65 |
| 2020-09-11 | $1.67 | $1.68 | $1.68 | $1.65 |
| 2020-09-12 | $1.68 | $1.69 | $1.69 | $1.66 |
| 2020-09-13 | $1.69 | $1.67 | $1.71 | $1.65 |
| 2020-09-14 | $1.67 | $1.72 | $1.73 | $1.66 |
| 2020-09-15 | $1.72 | $1.74 | $1.76 | $1.72 |
| 2020-09-16 | $1.74 | $1.77 | $1.79 | $1.72 |
| 2020-09-17 | $1.77 | $1.77 | $1.78 | $1.74 |
| 2020-09-18 | $1.77 | $1.76 | $1.78 | $1.75 |
| 2020-09-19 | $1.76 | $1.79 | $1.80 | $1.76 |
| 2020-09-20 | $1.79 | $1.76 | $1.79 | $1.74 |
| 2020-09-21 | $1.76 | $1.68 | $1.77 | $1.66 |
| 2020-09-22 | $1.68 | $1.70 | $1.71 | $1.67 |
| 2020-09-23 | $1.70 | $1.65 | $1.70 | $1.64 |
| 2020-09-24 | $1.65 | $1.73 | $1.74 | $1.65 |
| 2020-09-25 | $1.73 | $1.73 | $1.74 | $1.70 |
| 2020-09-26 | $1.68 | $1.01 | $1.69 | $1.01 |
| 2020-09-27 | $1.73 | $1.74 | $1.74 | $1.71 |
| 2020-09-28 | $1.74 | $1.73 | $1.77 | $1.72 |
| 2020-09-29 | $1.73 | $1.75 | $1.75 | $1.72 |
| 2020-09-30 | $1.75 | $1.74 | $1.75 | $1.72 |
| 2020-10-01 | $1.74 | $1.71 | $1.76 | $1.69 |
| 2020-10-02 | $1.71 | $1.71 | $1.72 | $1.68 |
| 2020-10-03 | $1.71 | $1.70 | $1.71 | $1.70 |
| 2020-10-04 | $1.70 | $1.72 | $1.73 | $1.70 |
| 2020-10-05 | $1.72 | $1.74 | $1.74 | $1.71 |
| 2020-10-06 | $1.74 | $1.71 | $1.74 | $1.70 |
| 2020-10-07 | $1.71 | $1.72 | $1.72 | $1.70 |
| 2020-10-08 | $1.72 | $1.76 | $1.77 | $1.70 |
| 2020-10-09 | $1.76 | $1.78 | $1.79 | $1.75 |
| 2020-10-10 | $1.78 | $1.82 | $1.85 | $1.78 |
| 2020-10-11 | $1.82 | $1.84 | $1.84 | $1.82 |
| 2020-10-12 | $1.84 | $1.86 | $1.89 | $1.81 |
| 2020-10-13 | $1.86 | $1.84 | $1.87 | $1.83 |
| 2020-10-14 | $1.84 | $1.84 | $1.86 | $1.82 |
| 2020-10-15 | $1.84 | $1.86 | $1.87 | $1.82 |
| 2020-10-16 | $1.86 | $1.83 | $1.86 | $1.81 |
| 2020-10-17 | $1.83 | $1.83 | $1.84 | $1.82 |
| 2020-10-18 | $1.83 | $1.86 | $1.86 | $1.83 |
| 2020-10-19 | $1.86 | $1.90 | $1.91 | $1.84 |
| 2020-10-20 | $1.90 | $1.92 | $1.94 | $1.89 |
| 2020-10-21 | $1.92 | $2.07 | $2.14 | $1.92 |
| 2020-10-22 | $2.07 | $2.10 | $2.13 | $2.05 |
| 2020-10-23 | $2.10 | $2.09 | $2.10 | $2.05 |
| 2020-10-24 | $2.09 | $2.12 | $2.12 | $2.08 |
| 2020-10-25 | $2.12 | $2.10 | $2.15 | $2.08 |
| 2020-10-26 | $2.10 | $2.11 | $2.14 | $2.06 |
| 2020-10-27 | $2.11 | $2.20 | $2.22 | $2.11 |
| 2020-10-28 | $2.20 | $2.14 | $2.24 | $2.08 |
| 2020-10-29 | $2.14 | $2.17 | $2.20 | $2.09 |
| 2020-10-30 | $2.17 | $2.19 | $2.21 | $2.12 |
| 2020-10-31 | $2.19 | $2.23 | $2.27 | $2.17 |
| 2020-11-01 | $2.23 | $2.22 | $2.24 | $2.20 |
| 2020-11-02 | $2.22 | $2.19 | $2.23 | $2.13 |
| 2020-11-03 | $2.19 | $2.26 | $2.27 | $2.15 |
| 2020-11-04 | $2.26 | $2.28 | $2.30 | $2.18 |
| 2020-11-05 | $2.28 | $2.52 | $2.54 | $2.28 |
| 2020-11-06 | $2.52 | $2.52 | $2.57 | $2.46 |
| 2020-11-07 | $2.52 | $2.39 | $2.54 | $2.33 |
| 2020-11-08 | $2.39 | $2.50 | $2.53 | $2.38 |
| 2020-11-09 | $2.50 | $2.47 | $2.55 | $2.39 |
| 2020-11-10 | $2.47 | $2.47 | $2.50 | $2.44 |
| 2020-11-11 | $2.47 | $2.53 | $2.58 | $2.47 |
| 2020-11-12 | $2.53 | $2.63 | $2.64 | $2.50 |
| 2020-11-13 | $2.63 | $2.63 | $2.66 | $2.58 |
| 2020-11-14 | $2.63 | $2.59 | $2.64 | $2.54 |
| 2020-11-15 | $2.59 | $2.58 | $2.61 | $2.55 |
| 2020-11-16 | $2.58 | $2.70 | $2.72 | $2.56 |
| 2020-11-17 | $2.70 | $2.85 | $2.88 | $2.67 |
| 2020-11-18 | $2.85 | $2.87 | $2.98 | $2.78 |
| 2020-11-19 | $2.87 | $2.88 | $2.93 | $2.80 |
| 2020-11-20 | $2.88 | $3.01 | $3.04 | $2.87 |
| 2020-11-21 | $3.01 | $3.02 | $3.06 | $2.96 |
| 2020-11-22 | $3.02 | $2.97 | $3.03 | $2.84 |
| 2020-11-23 | $2.97 | $2.97 | $3.03 | $2.91 |
| 2020-11-24 | $2.97 | $3.09 | $3.13 | $2.92 |
| 2020-11-25 | $3.09 | $3.02 | $3.14 | $2.99 |
| 2020-11-26 | $3.02 | $2.77 | $3.05 | $2.62 |
| 2020-11-27 | $2.77 | $2.77 | $2.82 | $2.66 |
| 2020-11-28 | $2.77 | $2.86 | $2.89 | $2.73 |
| 2020-11-29 | $2.86 | $2.94 | $2.96 | $2.83 |
| 2020-11-30 | $2.94 | $3.18 | $3.20 | $2.94 |
| 2020-12-01 | $3.18 | $3.03 | $3.21 | $2.94 |
| 2020-12-02 | $3.03 | $3.10 | $3.12 | $2.96 |
| 2020-12-03 | $3.10 | $3.14 | $3.16 | $3.05 |
| 2020-12-04 | $3.14 | $3.01 | $3.15 | $3.00 |
| 2020-12-05 | $3.01 | $3.09 | $3.09 | $2.99 |
| 2020-12-06 | $3.09 | $3.13 | $3.13 | $3.05 |
| 2020-12-07 | $3.13 | $3.09 | $3.13 | $3.05 |
| 2020-12-08 | $3.09 | $2.96 | $3.11 | $2.94 |
| 2020-12-09 | $2.96 | $2.99 | $3.01 | $2.85 |
| 2020-12-10 | $2.99 | $2.94 | $2.99 | $2.89 |
| 2020-12-11 | $2.94 | $2.91 | $2.95 | $2.84 |
| 2020-12-12 | $2.91 | $3.04 | $3.06 | $2.91 |
| 2020-12-13 | $3.04 | $3.09 | $3.13 | $3.02 |
| 2020-12-14 | $3.09 | $3.11 | $3.12 | $3.07 |
| 2020-12-15 | $3.11 | $3.14 | $3.15 | $3.07 |
| 2020-12-16 | $3.14 | $3.44 | $3.47 | $3.11 |
| 2020-12-17 | $3.44 | $3.68 | $3.82 | $3.43 |
| 2020-12-18 | $3.68 | $3.73 | $3.75 | $3.60 |
| 2020-12-19 | $3.73 | $3.85 | $3.89 | $3.67 |
| 2020-12-20 | $3.85 | $3.79 | $3.91 | $3.73 |
| 2020-12-21 | $3.79 | $3.67 | $3.88 | $3.55 |
| 2020-12-22 | $3.67 | $3.84 | $3.84 | $3.61 |
| 2020-12-23 | $3.84 | $3.75 | $3.88 | $3.65 |
| 2020-12-24 | $3.75 | $3.83 | $3.84 | $3.66 |
| 2020-12-25 | $3.83 | $3.99 | $4.00 | $3.78 |
| 2020-12-26 | $3.99 | $4.27 | $4.32 | $3.95 |
| 2020-12-27 | $4.27 | $4.23 | $4.57 | $4.16 |
| 2020-12-28 | $4.23 | $4.36 | $4.43 | $4.21 |
| 2020-12-29 | $4.36 | $4.41 | $4.42 | $4.17 |
| 2020-12-30 | $4.41 | $4.66 | $4.68 | $4.41 |
| 2020-12-31 | $4.66 | $4.67 | $4.73 | $4.51 |
| 2021-01-01 | $4.67 | $4.74 | $4.79 | $4.64 |
| 2021-01-02 | $4.74 | $5.19 | $5.36 | $4.68 |
| 2021-01-03 | $5.19 | $5.33 | $5.61 | $5.16 |
| 2021-01-04 | $5.33 | $5.17 | $5.42 | $4.60 |
| 2021-01-05 | $5.17 | $5.49 | $5.56 | $4.84 |
| 2021-01-06 | $5.49 | $5.94 | $5.96 | $5.39 |
| 2021-01-07 | $5.94 | $6.37 | $6.51 | $5.86 |
| 2021-01-08 | $6.37 | $6.55 | $6.77 | $5.91 |
| 2021-01-09 | $6.55 | $6.49 | $6.68 | $6.26 |
| 2021-01-10 | $6.49 | $6.16 | $6.68 | $5.69 |
| 2021-01-11 | $6.16 | $5.73 | $6.17 | $4.89 |
| 2021-01-12 | $5.73 | $5.49 | $5.91 | $5.25 |
| 2021-01-13 | $5.49 | $6.03 | $6.10 | $5.23 |
| 2021-01-14 | $6.03 | $6.32 | $6.47 | $5.93 |
| 2021-01-15 | $6.32 | $5.93 | $6.40 | $5.55 |
| 2021-01-16 | $5.93 | $5.81 | $6.12 | $5.71 |
| 2021-01-17 | $5.81 | $5.78 | $5.95 | $5.46 |
| 2021-01-18 | $5.78 | $5.91 | $6.04 | $5.61 |
| 2021-01-19 | $5.91 | $5.80 | $6.11 | $5.79 |
| 2021-01-20 | $5.80 | $5.73 | $5.87 | $5.41 |
| 2021-01-21 | $5.73 | $4.97 | $5.75 | $4.85 |
| 2021-01-22 | $4.97 | $5.32 | $5.46 | $4.65 |
| 2021-01-23 | $5.32 | $5.18 | $5.40 | $5.07 |
| 2021-01-24 | $5.18 | $5.21 | $5.34 | $4.99 |
| 2021-01-25 | $5.21 | $5.21 | $5.63 | $5.15 |
| 2021-01-26 | $5.21 | $5.25 | $5.31 | $4.98 |
| 2021-01-27 | $5.25 | $4.91 | $5.26 | $4.72 |
| 2021-01-28 | $4.91 | $5.39 | $5.47 | $4.82 |
| 2021-01-29 | $5.39 | $5.53 | $6.23 | $5.16 |
| 2021-01-30 | $5.53 | $5.54 | $5.63 | $5.30 |
| 2021-01-31 | $5.54 | $5.35 | $5.55 | $5.20 |
| 2021-02-01 | $5.35 | $5.41 | $5.60 | $5.22 |
| 2021-02-02 | $5.41 | $5.73 | $5.81 | $5.40 |
| 2021-02-03 | $5.73 | $6.08 | $6.08 | $5.71 |
| 2021-02-04 | $6.08 | $5.97 | $6.25 | $5.84 |
| 2021-02-05 | $5.97 | $6.18 | $6.19 | $5.91 |
| 2021-02-06 | $6.18 | $6.33 | $6.61 | $6.17 |
| 2021-02-07 | $6.33 | $6.27 | $6.41 | $6.03 |
| 2021-02-08 | $6.27 | $7.49 | $7.52 | $6.14 |
| 2021-02-09 | $7.49 | $7.50 | $7.78 | $7.27 |
| 2021-02-10 | $7.50 | $7.24 | $7.64 | $7.06 |
| 2021-02-11 | $7.24 | $7.74 | $7.85 | $7.10 |
| 2021-02-12 | $7.74 | $7.65 | $7.89 | $7.46 |
| 2021-02-13 | $7.65 | $7.62 | $7.77 | $7.47 |
| 2021-02-14 | $7.62 | $7.85 | $8.01 | $7.60 |
| 2021-02-15 | $7.85 | $7.73 | $7.91 | $7.41 |
| 2021-02-16 | $7.73 | $7.93 | $8.16 | $7.59 |
| 2021-02-17 | $7.93 | $8.41 | $8.49 | $7.90 |
| 2021-02-18 | $8.41 | $8.32 | $8.48 | $8.21 |
| 2021-02-19 | $8.32 | $9.02 | $9.09 | $8.19 |
| 2021-02-20 | $9.02 | $9.02 | $9.28 | $8.73 |
| 2021-02-21 | $9.02 | $9.27 | $9.41 | $8.95 |
| 2021-02-22 | $9.27 | $8.73 | $9.28 | $7.77 |
| 2021-02-23 | $8.73 | $7.89 | $8.74 | $7.26 |
| 2021-02-24 | $7.89 | $8.02 | $8.29 | $7.58 |
| 2021-02-25 | $8.02 | $7.59 | $8.40 | $7.54 |
| 2021-02-26 | $7.59 | $7.47 | $7.81 | $7.12 |
| 2021-02-27 | $7.47 | $7.45 | $7.80 | $7.27 |
| 2021-02-28 | $7.45 | $7.30 | $7.52 | $6.95 |
| 2021-03-01 | $7.30 | $8.01 | $8.03 | $7.27 |
| 2021-03-02 | $8.01 | $7.82 | $8.10 | $7.60 |
| 2021-03-03 | $7.82 | $8.13 | $8.49 | $7.77 |
| 2021-03-04 | $8.13 | $7.80 | $8.35 | $7.66 |
| 2021-03-05 | $7.80 | $7.87 | $7.98 | $7.47 |
| 2021-03-06 | $7.87 | $7.89 | $7.93 | $7.60 |
| 2021-03-07 | $7.89 | $8.22 | $8.30 | $7.89 |
| 2021-03-08 | $8.22 | $8.45 | $8.45 | $7.96 |
| 2021-03-09 | $8.45 | $8.86 | $8.86 | $8.37 |
| 2021-03-10 | $8.86 | $9.02 | $9.26 | $8.56 |
| 2021-03-11 | $9.02 | $9.32 | $9.38 | $8.76 |
| 2021-03-12 | $9.32 | $9.24 | $9.37 | $8.89 |
| 2021-03-13 | $9.24 | $9.87 | $9.96 | $9.05 |
| 2021-03-14 | $9.87 | $9.52 | $9.95 | $9.51 |
| 2021-03-15 | $9.52 | $8.98 | $9.77 | $8.85 |
| 2021-03-16 | $8.98 | $9.18 | $9.18 | $8.59 |
| 2021-03-17 | $9.18 | $9.50 | $9.51 | $8.74 |
| 2021-03-18 | $9.50 | $9.30 | $9.69 | $9.20 |
| 2021-03-19 | $9.30 | $9.37 | $9.59 | $9.08 |
| 2021-03-20 | $9.37 | $9.37 | $9.66 | $9.33 |
| 2021-03-21 | $9.37 | $9.25 | $9.46 | $8.97 |
| 2021-03-22 | $9.25 | $8.73 | $9.42 | $8.68 |
| 2021-03-23 | $8.73 | $8.77 | $9.01 | $8.55 |
| 2021-03-24 | $8.77 | $8.44 | $9.23 | $8.34 |
| 2021-03-25 | $8.44 | $8.28 | $8.58 | $8.13 |
| 2021-03-26 | $8.28 | $8.88 | $8.89 | $8.27 |
| 2021-03-27 | $8.88 | $9.01 | $9.13 | $8.71 |
| 2021-03-28 | $9.01 | $9.00 | $9.12 | $8.83 |
| 2021-03-29 | $9.00 | $9.30 | $9.42 | $8.86 |
| 2021-03-30 | $9.30 | $9.48 | $9.58 | $9.20 |
| 2021-03-31 | $9.48 | $9.48 | $9.65 | $9.18 |
| 2021-04-01 | $9.48 | $9.47 | $9.59 | $9.35 |
| 2021-04-02 | $9.47 | $9.51 | $9.69 | $9.43 |
| 2021-04-03 | $9.51 | $9.21 | $9.64 | $9.19 |
| 2021-04-04 | $9.21 | $9.39 | $9.43 | $9.11 |
| 2021-04-05 | $9.39 | $9.54 | $9.55 | $9.17 |
| 2021-04-06 | $9.54 | $9.36 | $9.59 | $9.25 |
| 2021-04-07 | $9.36 | $9.03 | $9.46 | $8.95 |
| 2021-04-08 | $9.03 | $9.37 | $9.38 | $8.99 |
| 2021-04-09 | $9.37 | $9.37 | $9.50 | $9.31 |
| 2021-04-10 | $9.37 | $9.64 | $9.87 | $9.34 |
| 2021-04-11 | $9.64 | $9.67 | $9.79 | $9.55 |
| 2021-04-12 | $9.67 | $9.65 | $9.88 | $9.58 |
| 2021-04-13 | $9.65 | $10.25 | $10.27 | $9.65 |
| 2021-04-14 | $10.25 | $10.16 | $10.46 | $9.89 |
| 2021-04-15 | $10.16 | $10.20 | $10.29 | $10.01 |
| 2021-04-16 | $10.20 | $9.91 | $10.25 | $9.69 |
| 2021-04-17 | $9.91 | $9.69 | $10.09 | $9.63 |
| 2021-04-18 | $9.69 | $9.07 | $9.74 | $8.51 |
| 2021-04-19 | $9.07 | $8.98 | $9.29 | $8.76 |
| 2021-04-20 | $8.98 | $9.11 | $9.21 | $8.62 |
| 2021-04-21 | $9.11 | $8.68 | $9.16 | $8.65 |
| 2021-04-22 | $8.68 | $8.34 | $8.95 | $8.15 |
| 2021-04-23 | $8.34 | $8.26 | $8.41 | $7.66 |
| 2021-04-24 | $8.26 | $8.08 | $8.26 | $7.87 |
| 2021-04-25 | $8.08 | $7.92 | $8.16 | $7.59 |
| 2021-04-26 | $7.92 | $8.72 | $8.77 | $7.88 |
| 2021-04-27 | $8.72 | $8.88 | $8.95 | $8.61 |
| 2021-04-28 | $8.88 | $8.85 | $9.11 | $8.69 |
| 2021-04-29 | $8.85 | $8.64 | $8.91 | $8.45 |
| 2021-04-30 | $8.64 | $9.32 | $9.35 | $8.56 |
| 2021-05-01 | $9.32 | $9.33 | $9.44 | $9.20 |
| 2021-05-02 | $9.33 | $9.13 | $9.34 | $9.05 |
| 2021-05-03 | $9.13 | $9.23 | $9.51 | $9.12 |
| 2021-05-04 | $9.23 | $8.59 | $9.23 | $8.57 |
| 2021-05-05 | $8.59 | $9.28 | $9.35 | $8.55 |
| 2021-05-06 | $9.28 | $9.10 | $9.42 | $8.92 |
| 2021-05-07 | $9.10 | $9.25 | $9.47 | $8.92 |
| 2021-05-08 | $9.25 | $9.51 | $9.60 | $9.19 |
| 2021-05-09 | $9.51 | $9.40 | $9.56 | $9.09 |
| 2021-05-10 | $9.40 | $9.01 | $9.61 | $8.75 |
| 2021-05-11 | $9.01 | $9.15 | $9.18 | $8.79 |
| 2021-05-12 | $9.15 | $7.99 | $9.36 | $7.93 |
| 2021-05-13 | $7.99 | $8.02 | $8.29 | $7.59 |
| 2021-05-14 | $8.02 | $8.05 | $8.32 | $7.89 |
| 2021-05-15 | $8.05 | $7.54 | $8.18 | $7.52 |
| 2021-05-16 | $7.54 | $7.50 | $8.03 | $7.08 |
| 2021-05-17 | $7.50 | $7.03 | $7.53 | $6.80 |
| 2021-05-18 | $7.03 | $6.92 | $7.39 | $6.82 |
| 2021-05-19 | $6.92 | $5.93 | $7.03 | $4.83 |
| 2021-05-20 | $5.93 | $6.55 | $6.86 | $5.65 |
| 2021-05-21 | $6.55 | $6.02 | $6.82 | $5.41 |
| 2021-05-22 | $6.02 | $6.05 | $6.27 | $5.69 |
| 2021-05-23 | $6.05 | $5.60 | $6.18 | $5.03 |
| 2021-05-24 | $5.60 | $6.26 | $6.44 | $5.56 |
| 2021-05-25 | $6.26 | $6.19 | $6.43 | $5.89 |
| 2021-05-26 | $6.19 | $6.34 | $6.59 | $6.11 |
| 2021-05-27 | $6.34 | $6.22 | $6.52 | $6.00 |
| 2021-05-28 | $6.22 | $5.76 | $6.27 | $5.60 |
| 2021-05-29 | $5.76 | $5.58 | $6.02 | $5.43 |
| 2021-05-30 | $5.58 | $5.75 | $5.88 | $5.39 |
| 2021-05-31 | $5.75 | $6.02 | $6.05 | $5.52 |
| 2021-06-01 | $6.02 | $5.92 | $6.12 | $5.76 |
| 2021-06-02 | $5.92 | $6.06 | $6.17 | $5.80 |
| 2021-06-03 | $6.06 | $6.33 | $6.37 | $6.00 |
| 2021-06-04 | $6.33 | $5.95 | $6.33 | $5.75 |
| 2021-06-05 | $5.95 | $5.73 | $6.12 | $5.62 |
| 2021-06-06 | $5.73 | $5.77 | $5.88 | $5.69 |
| 2021-06-07 | $5.77 | $5.42 | $5.93 | $5.38 |
| 2021-06-08 | $5.42 | $5.39 | $5.49 | $5.01 |
| 2021-06-09 | $5.39 | $6.03 | $6.05 | $5.23 |
| 2021-06-10 | $6.03 | $5.92 | $6.19 | $5.78 |
| 2021-06-11 | $5.92 | $6.02 | $6.08 | $5.80 |
| 2021-06-12 | $6.02 | $5.73 | $6.04 | $5.59 |
| 2021-06-13 | $5.73 | $6.29 | $6.35 | $5.61 |
| 2021-06-14 | $6.29 | $6.54 | $6.62 | $6.25 |
| 2021-06-15 | $6.54 | $6.48 | $6.66 | $6.38 |
| 2021-06-16 | $6.48 | $6.19 | $6.53 | $6.15 |
| 2021-06-17 | $6.19 | $6.14 | $6.38 | $6.03 |
| 2021-06-18 | $6.14 | $5.78 | $6.16 | $5.67 |
| 2021-06-19 | $5.78 | $5.73 | $5.88 | $5.62 |
| 2021-06-20 | $5.73 | $5.74 | $5.83 | $5.38 |
| 2021-06-21 | $5.74 | $5.11 | $5.77 | $5.05 |
| 2021-06-22 | $5.11 | $5.25 | $5.37 | $4.66 |
| 2021-06-23 | $5.25 | $5.43 | $5.62 | $5.13 |
| 2021-06-24 | $5.43 | $5.59 | $5.69 | $5.22 |
| 2021-06-25 | $5.59 | $5.10 | $5.73 | $5.05 |
| 2021-06-26 | $5.10 | $5.21 | $5.27 | $4.87 |
| 2021-06-27 | $5.21 | $5.60 | $5.61 | $5.17 |
| 2021-06-28 | $5.60 | $5.56 | $5.69 | $5.47 |
| 2021-06-29 | $5.56 | $5.79 | $5.91 | $5.52 |
| 2021-06-30 | $5.79 | $5.65 | $5.82 | $5.49 |
| 2021-07-01 | $5.65 | $5.41 | $5.66 | $5.28 |
| 2021-07-02 | $5.41 | $5.45 | $5.48 | $5.28 |
| 2021-07-03 | $5.45 | $5.59 | $5.64 | $5.38 |
| 2021-07-04 | $5.59 | $5.69 | $5.80 | $5.55 |
| 2021-07-05 | $5.69 | $5.44 | $5.69 | $5.35 |
| 2021-07-06 | $5.44 | $5.52 | $5.66 | $5.41 |
| 2021-07-07 | $5.52 | $5.47 | $5.66 | $5.45 |
| 2021-07-08 | $5.47 | $5.30 | $5.47 | $5.18 |
| 2021-07-09 | $5.30 | $5.45 | $5.50 | $5.21 |
| 2021-07-10 | $5.45 | $5.41 | $5.53 | $5.33 |
| 2021-07-11 | $5.41 | $5.52 | $5.58 | $5.38 |
| 2021-07-12 | $5.52 | $5.34 | $5.59 | $5.27 |
| 2021-07-13 | $5.34 | $5.28 | $5.38 | $5.20 |
| 2021-07-14 | $5.28 | $5.29 | $5.34 | $5.10 |
| 2021-07-15 | $5.29 | $5.14 | $5.35 | $5.02 |
| 2021-07-16 | $5.14 | $5.07 | $5.20 | $5.01 |
| 2021-07-17 | $5.07 | $5.09 | $5.16 | $5.03 |
| 2021-07-18 | $5.09 | $5.13 | $5.23 | $5.02 |
| 2021-07-19 | $5.13 | $4.98 | $5.15 | $4.92 |
| 2021-07-20 | $4.98 | $4.81 | $5.01 | $4.73 |
| 2021-07-21 | $4.81 | $5.18 | $5.29 | $4.76 |
| 2021-07-22 | $5.18 | $5.21 | $5.26 | $5.12 |
| 2021-07-23 | $5.21 | $5.43 | $5.43 | $5.16 |
| 2021-07-24 | $5.43 | $5.53 | $5.57 | $5.39 |
| 2021-07-25 | $5.53 | $5.71 | $5.71 | $5.47 |
| 2021-07-26 | $5.71 | $6.01 | $6.54 | $5.69 |
| 2021-07-27 | $6.01 | $6.37 | $6.38 | $5.88 |
| 2021-07-28 | $6.37 | $6.46 | $6.60 | $6.26 |
| 2021-07-29 | $6.46 | $6.46 | $6.55 | $6.34 |
| 2021-07-30 | $6.46 | $6.81 | $6.82 | $6.19 |
| 2021-07-31 | $6.81 | $6.69 | $6.83 | $6.62 |
| 2021-08-01 | $6.69 | $6.43 | $6.87 | $6.37 |
| 2021-08-02 | $6.43 | $6.32 | $6.52 | $6.24 |
| 2021-08-03 | $6.32 | $6.16 | $6.42 | $6.08 |
| 2021-08-04 | $6.16 | $6.41 | $6.45 | $6.05 |
| 2021-08-05 | $6.41 | $6.60 | $6.68 | $6.02 |
| 2021-08-06 | $6.60 | $6.91 | $6.99 | $6.44 |
| 2021-08-07 | $6.91 | $7.20 | $7.22 | $6.85 |
| 2021-08-08 | $7.20 | $7.07 | $7.31 | $6.98 |
| 2021-08-09 | $7.07 | $7.47 | $7.50 | $6.91 |
| 2021-08-10 | $7.47 | $7.36 | $7.53 | $7.20 |
| 2021-08-11 | $7.36 | $7.35 | $7.54 | $7.32 |
| 2021-08-12 | $7.35 | $7.17 | $7.45 | $7.06 |
| 2021-08-13 | $7.17 | $7.72 | $7.72 | $7.14 |
| 2021-08-14 | $7.72 | $7.60 | $7.76 | $7.43 |
| 2021-08-15 | $7.60 | $7.58 | $7.64 | $7.35 |
| 2021-08-16 | $7.58 | $7.41 | $7.75 | $7.37 |
| 2021-08-17 | $7.41 | $7.21 | $7.60 | $7.17 |
| 2021-08-18 | $7.21 | $7.21 | $7.42 | $7.14 |
| 2021-08-19 | $7.21 | $7.54 | $7.59 | $7.09 |
| 2021-08-20 | $7.54 | $7.96 | $7.96 | $7.53 |
| 2021-08-21 | $7.96 | $7.88 | $8.03 | $7.80 |
| 2021-08-22 | $7.88 | $7.95 | $7.99 | $7.76 |
| 2021-08-23 | $7.95 | $7.99 | $8.15 | $7.91 |
| 2021-08-24 | $7.99 | $7.69 | $8.04 | $7.67 |
| 2021-08-25 | $7.69 | $7.90 | $7.95 | $7.60 |
| 2021-08-26 | $7.90 | $7.56 | $7.96 | $7.49 |
| 2021-08-27 | $7.56 | $7.92 | $7.93 | $7.48 |
| 2021-08-28 | $7.92 | $7.89 | $7.95 | $7.80 |
| 2021-08-29 | $7.89 | $7.87 | $8.01 | $7.72 |
| 2021-08-30 | $7.87 | $7.58 | $7.88 | $7.56 |
| 2021-08-31 | $7.58 | $7.61 | $7.78 | $7.53 |
| 2021-09-01 | $7.61 | $7.88 | $7.91 | $7.51 |
| 2021-09-02 | $7.88 | $7.95 | $8.13 | $7.84 |
| 2021-09-03 | $7.95 | $8.07 | $8.24 | $7.80 |
| 2021-09-04 | $8.07 | $8.05 | $8.15 | $7.98 |
| 2021-09-05 | $8.05 | $8.35 | $8.37 | $7.98 |
| 2021-09-06 | $8.35 | $8.50 | $8.51 | $8.23 |
| 2021-09-07 | $8.50 | $7.56 | $8.54 | $7.08 |
| 2021-09-08 | $7.56 | $7.43 | $7.64 | $7.17 |
| 2021-09-09 | $7.43 | $7.48 | $7.64 | $7.35 |
| 2021-09-10 | $7.48 | $7.23 | $7.59 | $7.13 |
| 2021-09-11 | $7.23 | $7.29 | $7.42 | $7.22 |
| 2021-09-12 | $7.29 | $7.43 | $7.48 | $7.22 |
| 2021-09-13 | $7.43 | $7.25 | $7.55 | $7.02 |
| 2021-09-14 | $7.25 | $7.60 | $7.62 | $7.22 |
| 2021-09-15 | $7.60 | $7.77 | $7.82 | $7.54 |
| 2021-09-16 | $7.77 | $7.70 | $7.82 | $7.59 |
| 2021-09-17 | $7.70 | $7.63 | $7.77 | $7.54 |
| 2021-09-18 | $7.63 | $7.79 | $7.87 | $7.59 |
| 2021-09-19 | $7.79 | $7.62 | $7.80 | $7.56 |
| 2021-09-20 | $7.62 | $6.92 | $7.64 | $6.86 |
| 2021-09-21 | $6.92 | $6.57 | $7.04 | $6.41 |
| 2021-09-22 | $6.57 | $7.03 | $7.10 | $6.55 |
| 2021-09-23 | $7.03 | $7.24 | $7.26 | $6.95 |
| 2021-09-24 | $7.24 | $6.91 | $7.28 | $6.58 |
| 2021-09-25 | $6.91 | $6.89 | $6.93 | $6.73 |
| 2021-09-26 | $6.89 | $6.97 | $7.09 | $6.59 |
| 2021-09-27 | $6.97 | $6.80 | $7.16 | $6.80 |
| 2021-09-28 | $6.80 | $6.62 | $6.90 | $6.60 |
| 2021-09-29 | $6.62 | $6.70 | $6.87 | $6.58 |
| 2021-09-30 | $6.70 | $7.07 | $7.11 | $6.68 |
| 2021-10-01 | $7.07 | $7.77 | $7.82 | $6.99 |
| 2021-10-02 | $7.77 | $7.69 | $7.80 | $7.66 |
| 2021-10-03 | $7.69 | $7.78 | $7.93 | $7.60 |
| 2021-10-04 | $7.78 | $7.95 | $7.98 | $7.57 |
| 2021-10-05 | $7.95 | $8.31 | $8.37 | $7.92 |
| 2021-10-06 | $8.31 | $8.93 | $8.98 | $8.14 |
| 2021-10-07 | $8.93 | $8.68 | $8.93 | $8.61 |
| 2021-10-08 | $8.68 | $8.70 | $9.04 | $8.66 |
| 2021-10-09 | $8.70 | $8.87 | $8.95 | $8.66 |
| 2021-10-10 | $8.87 | $8.82 | $9.11 | $8.73 |
| 2021-10-11 | $8.82 | $9.27 | $9.33 | $8.78 |
| 2021-10-12 | $9.27 | $9.03 | $9.30 | $8.73 |
| 2021-10-13 | $9.03 | $9.25 | $9.32 | $8.76 |
| 2021-10-14 | $9.25 | $9.25 | $9.44 | $9.17 |
| 2021-10-15 | $9.25 | $9.95 | $10.14 | $9.18 |
| 2021-10-16 | $9.95 | $9.82 | $10.06 | $9.70 |
| 2021-10-17 | $9.82 | $9.92 | $9.95 | $9.52 |
| 2021-10-18 | $9.92 | $10.01 | $10.11 | $9.67 |
| 2021-10-19 | $10.01 | $10.37 | $10.40 | $9.91 |
| 2021-10-20 | $10.37 | $10.65 | $10.80 | $10.25 |
| 2021-10-21 | $10.65 | $10.05 | $10.75 | $10.01 |
| 2021-10-22 | $10.05 | $9.79 | $10.28 | $9.68 |
| 2021-10-23 | $9.79 | $9.89 | $9.96 | $9.63 |
| 2021-10-24 | $9.89 | $9.82 | $9.92 | $9.60 |
| 2021-10-25 | $9.82 | $10.18 | $10.28 | $9.78 |
| 2021-10-26 | $10.18 | $9.73 | $10.21 | $9.66 |
| 2021-10-27 | $9.73 | $9.43 | $9.92 | $9.38 |
| 2021-10-28 | $9.43 | $9.78 | $10.04 | $9.38 |
| 2021-10-29 | $9.78 | $10.05 | $10.16 | $9.72 |
| 2021-10-30 | $10.05 | $9.98 | $10.06 | $9.80 |
| 2021-10-31 | $9.98 | $9.90 | $10.07 | $9.68 |
| 2021-11-01 | $9.90 | $9.83 | $10.08 | $9.61 |
| 2021-11-02 | $9.83 | $10.20 | $10.37 | $9.79 |
| 2021-11-03 | $10.20 | $10.15 | $10.25 | $9.85 |
| 2021-11-04 | $10.15 | $9.91 | $10.18 | $9.80 |
| 2021-11-05 | $9.91 | $9.84 | $10.10 | $9.81 |
| 2021-11-06 | $9.84 | $9.92 | $9.94 | $9.70 |
| 2021-11-07 | $9.92 | $10.21 | $10.21 | $9.90 |
| 2021-11-08 | $10.21 | $10.90 | $10.93 | $10.21 |
| 2021-11-09 | $10.90 | $10.80 | $11.05 | $10.70 |
| 2021-11-10 | $10.80 | $10.47 | $11.13 | $10.19 |
| 2021-11-11 | $10.47 | $10.45 | $10.58 | $10.34 |
| 2021-11-12 | $10.45 | $10.35 | $10.56 | $10.05 |
| 2021-11-13 | $10.35 | $10.39 | $10.48 | $10.23 |
| 2021-11-14 | $10.39 | $10.57 | $10.57 | $10.26 |
| 2021-11-15 | $10.57 | $10.26 | $10.70 | $10.23 |
| 2021-11-16 | $10.26 | $9.70 | $10.26 | $9.48 |
| 2021-11-17 | $9.70 | $9.74 | $9.81 | $9.45 |
| 2021-11-18 | $9.74 | $9.18 | $9.83 | $9.12 |
| 2021-11-19 | $9.18 | $9.38 | $9.42 | $8.98 |
| 2021-11-20 | $9.38 | $9.64 | $9.66 | $9.27 |
| 2021-11-21 | $9.64 | $9.47 | $9.69 | $9.45 |
| 2021-11-22 | $9.47 | $9.08 | $9.58 | $8.98 |
| 2021-11-23 | $9.08 | $9.29 | $9.33 | $8.95 |
| 2021-11-24 | $9.29 | $9.22 | $9.31 | $9.02 |
| 2021-11-25 | $9.22 | $9.51 | $9.59 | $9.20 |
| 2021-11-26 | $9.51 | $8.68 | $9.55 | $8.64 |
| 2021-11-27 | $8.68 | $8.84 | $8.92 | $8.66 |
| 2021-11-28 | $8.84 | $9.25 | $9.27 | $8.62 |
| 2021-11-29 | $9.25 | $9.33 | $9.50 | $9.15 |
| 2021-11-30 | $9.33 | $9.19 | $9.55 | $9.02 |
| 2021-12-01 | $9.19 | $9.23 | $9.53 | $9.11 |
| 2021-12-02 | $9.23 | $9.12 | $9.26 | $9.01 |
| 2021-12-03 | $9.12 | $8.66 | $9.30 | $8.47 |
| 2021-12-04 | $8.66 | $7.94 | $8.69 | $7.03 |
| 2021-12-05 | $7.94 | $7.98 | $8.03 | $7.72 |
| 2021-12-06 | $7.98 | $8.15 | $8.22 | $7.62 |
| 2021-12-07 | $8.15 | $8.17 | $8.38 | $8.08 |
| 2021-12-08 | $8.17 | $8.15 | $8.26 | $7.86 |
| 2021-12-09 | $8.15 | $7.68 | $8.20 | $7.64 |
| 2021-12-10 | $7.68 | $7.61 | $8.07 | $7.58 |
| 2021-12-11 | $7.61 | $7.97 | $7.99 | $7.55 |
| 2021-12-12 | $7.97 | $8.08 | $8.20 | $7.85 |
| 2021-12-13 | $8.08 | $7.54 | $8.10 | $7.39 |
| 2021-12-14 | $7.54 | $7.80 | $7.85 | $7.47 |
| 2021-12-15 | $7.80 | $7.89 | $7.98 | $7.51 |
| 2021-12-16 | $7.89 | $7.68 | $7.98 | $7.67 |
| 2021-12-17 | $7.68 | $7.45 | $7.74 | $7.34 |
| 2021-12-18 | $7.45 | $7.56 | $7.64 | $7.34 |
| 2021-12-19 | $7.56 | $7.53 | $7.79 | $7.49 |
| 2021-12-20 | $7.53 | $7.57 | $7.66 | $7.35 |
| 2021-12-21 | $7.57 | $7.89 | $7.96 | $7.53 |
| 2021-12-22 | $7.89 | $7.84 | $8.00 | $7.82 |
| 2021-12-23 | $7.84 | $8.20 | $8.29 | $7.75 |
| 2021-12-24 | $8.20 | $8.20 | $8.37 | $8.14 |
| 2021-12-25 | $8.20 | $8.13 | $8.25 | $8.10 |
| 2021-12-26 | $8.13 | $8.19 | $8.27 | $7.98 |
| 2021-12-27 | $8.19 | $8.18 | $8.40 | $8.14 |
| 2021-12-28 | $8.18 | $7.67 | $8.18 | $7.63 |
| 2021-12-29 | $7.67 | $7.50 | $7.77 | $7.44 |
| 2021-12-30 | $7.50 | $7.60 | $7.73 | $7.41 |
| 2021-12-31 | $7.60 | $7.45 | $7.83 | $7.37 |
| 2022-01-01 | $7.45 | $7.70 | $7.73 | $7.45 |
| 2022-01-02 | $7.70 | $7.63 | $7.74 | $7.53 |
| 2022-01-03 | $7.63 | $7.49 | $7.67 | $7.37 |
| 2022-01-04 | $7.49 | $7.39 | $7.67 | $7.35 |
| 2022-01-05 | $7.39 | $7.01 | $7.59 | $6.86 |
| 2022-01-06 | $7.01 | $6.95 | $7.06 | $6.85 |
| 2022-01-07 | $6.95 | $6.70 | $6.96 | $6.57 |
| 2022-01-08 | $6.70 | $6.72 | $6.82 | $6.54 |
| 2022-01-09 | $6.72 | $6.75 | $6.90 | $6.65 |
| 2022-01-10 | $6.75 | $6.75 | $6.82 | $6.40 |
| 2022-01-11 | $6.75 | $6.89 | $6.96 | $6.66 |
| 2022-01-12 | $6.89 | $7.08 | $7.14 | $6.85 |
| 2022-01-13 | $7.08 | $6.87 | $7.17 | $6.83 |
| 2022-01-14 | $6.87 | $6.95 | $7.01 | $6.74 |
| 2022-01-15 | $6.95 | $6.95 | $7.07 | $6.87 |
| 2022-01-16 | $6.95 | $6.95 | $7.01 | $6.87 |
| 2022-01-17 | $6.95 | $6.81 | $6.97 | $6.71 |
| 2022-01-18 | $6.81 | $6.83 | $6.88 | $6.66 |
| 2022-01-19 | $6.83 | $6.72 | $6.87 | $6.64 |
| 2022-01-20 | $6.72 | $6.56 | $7.02 | $6.54 |
| 2022-01-21 | $6.56 | $5.88 | $6.63 | $5.73 |
| 2022-01-22 | $5.88 | $5.66 | $5.94 | $5.51 |
| 2022-01-23 | $5.66 | $5.85 | $5.89 | $5.59 |
| 2022-01-24 | $5.85 | $5.92 | $6.04 | $5.32 |
| 2022-01-25 | $5.92 | $5.96 | $6.06 | $5.76 |
| 2022-01-26 | $5.96 | $5.94 | $6.28 | $5.85 |
| 2022-01-27 | $5.94 | $6.00 | $6.01 | $5.73 |
| 2022-01-28 | $6.00 | $6.09 | $6.13 | $5.84 |
| 2022-01-29 | $6.09 | $6.16 | $6.25 | $6.02 |
| 2022-01-30 | $6.16 | $6.11 | $6.19 | $6.03 |
| 2022-01-31 | $6.11 | $6.21 | $6.25 | $5.91 |
| 2022-02-01 | $6.21 | $6.25 | $6.34 | $6.14 |
| 2022-02-02 | $6.25 | $5.96 | $6.27 | $5.91 |
| 2022-02-03 | $5.96 | $6.02 | $6.03 | $5.85 |
| 2022-02-04 | $6.02 | $6.71 | $6.73 | $5.98 |
| 2022-02-05 | $6.71 | $6.68 | $6.77 | $6.61 |
| 2022-02-06 | $6.68 | $6.84 | $6.88 | $6.64 |
| 2022-02-07 | $6.84 | $7.07 | $7.18 | $6.72 |
| 2022-02-08 | $7.07 | $7.11 | $7.34 | $6.89 |
| 2022-02-09 | $7.11 | $7.17 | $7.23 | $6.96 |
| 2022-02-10 | $7.17 | $7.02 | $7.39 | $6.98 |
| 2022-02-11 | $7.02 | $6.84 | $7.09 | $6.78 |
| 2022-02-12 | $6.84 | $6.81 | $6.94 | $6.74 |
| 2022-02-13 | $6.81 | $6.79 | $6.90 | $6.76 |
| 2022-02-14 | $6.79 | $6.86 | $6.91 | $6.71 |
| 2022-02-15 | $6.86 | $7.19 | $7.22 | $6.85 |
| 2022-02-16 | $7.19 | $7.08 | $7.19 | $6.99 |
| 2022-02-17 | $7.08 | $6.54 | $7.13 | $6.47 |
| 2022-02-18 | $6.54 | $6.45 | $6.61 | $6.37 |
| 2022-02-19 | $6.45 | $6.47 | $6.53 | $6.40 |
| 2022-02-20 | $6.47 | $6.19 | $6.48 | $6.13 |
| 2022-02-21 | $6.19 | $5.97 | $6.37 | $5.95 |
| 2022-02-22 | $5.97 | $6.17 | $6.20 | $5.87 |
| 2022-02-23 | $6.17 | $6.01 | $6.33 | $5.98 |
| 2022-02-24 | $6.01 | $6.19 | $6.32 | $5.54 |
| 2022-02-25 | $6.19 | $6.33 | $6.41 | $6.14 |
| 2022-02-26 | $6.33 | $6.31 | $6.49 | $6.23 |
| 2022-02-27 | $6.31 | $6.08 | $6.43 | $5.97 |
| 2022-02-28 | $6.08 | $6.97 | $7.09 | $6.04 |
| 2022-03-01 | $6.97 | $7.17 | $7.24 | $6.92 |
| 2022-03-02 | $7.17 | $7.09 | $7.27 | $7.00 |
| 2022-03-03 | $7.09 | $6.85 | $7.11 | $6.75 |
| 2022-03-04 | $6.85 | $6.32 | $6.86 | $6.23 |
| 2022-03-05 | $6.32 | $6.36 | $6.39 | $6.23 |
| 2022-03-06 | $6.36 | $6.20 | $6.40 | $6.15 |
| 2022-03-07 | $6.20 | $6.13 | $6.38 | $6.00 |
| 2022-03-08 | $6.13 | $6.25 | $6.35 | $6.11 |
| 2022-03-09 | $6.25 | $6.77 | $6.86 | $6.24 |
| 2022-03-10 | $6.77 | $6.36 | $6.78 | $6.27 |
| 2022-03-11 | $6.36 | $6.25 | $6.49 | $6.17 |
| 2022-03-12 | $6.25 | $6.26 | $6.36 | $6.24 |
| 2022-03-13 | $6.26 | $6.10 | $6.33 | $6.07 |
| 2022-03-14 | $6.10 | $6.40 | $6.42 | $6.06 |
| 2022-03-15 | $6.40 | $6.34 | $6.43 | $6.17 |
| 2022-03-16 | $6.34 | $6.63 | $6.72 | $6.28 |
| 2022-03-17 | $6.63 | $6.61 | $6.68 | $6.55 |
| 2022-03-18 | $6.61 | $6.74 | $6.82 | $6.49 |
| 2022-03-19 | $6.74 | $6.81 | $6.83 | $6.70 |
| 2022-03-20 | $6.81 | $6.65 | $6.82 | $6.61 |
| 2022-03-21 | $6.65 | $6.62 | $6.70 | $6.54 |
| 2022-03-22 | $6.62 | $6.84 | $6.98 | $6.60 |
| 2022-03-23 | $6.84 | $6.92 | $6.94 | $6.74 |
| 2022-03-24 | $6.92 | $7.10 | $7.13 | $6.88 |
| 2022-03-25 | $7.10 | $7.15 | $7.28 | $7.04 |
| 2022-03-26 | $7.15 | $7.18 | $7.23 | $7.11 |
| 2022-03-27 | $7.18 | $7.56 | $7.56 | $7.17 |
| 2022-03-28 | $7.56 | $7.60 | $7.78 | $7.53 |
| 2022-03-29 | $7.60 | $7.65 | $7.75 | $7.58 |
| 2022-03-30 | $7.65 | $7.59 | $7.69 | $7.52 |
| 2022-03-31 | $7.59 | $7.34 | $7.68 | $7.29 |
| 2022-04-01 | $7.34 | $7.47 | $7.54 | $7.14 |
| 2022-04-02 | $7.47 | $7.39 | $7.61 | $7.36 |
| 2022-04-03 | $7.39 | $7.49 | $7.65 | $7.35 |
| 2022-04-04 | $7.49 | $7.52 | $7.56 | $7.28 |
| 2022-04-05 | $7.52 | $7.34 | $7.61 | $7.32 |
| 2022-04-06 | $7.34 | $6.96 | $7.34 | $6.96 |
| 2022-04-07 | $6.96 | $7.01 | $7.08 | $6.90 |
| 2022-04-08 | $7.01 | $6.82 | $7.09 | $6.79 |
| 2022-04-09 | $6.82 | $6.90 | $6.91 | $6.80 |
| 2022-04-10 | $6.90 | $6.80 | $7.01 | $6.76 |
| 2022-04-11 | $6.80 | $6.38 | $6.84 | $6.33 |
| 2022-04-12 | $6.38 | $6.47 | $6.56 | $6.33 |
| 2022-04-13 | $6.47 | $6.64 | $6.70 | $6.39 |
| 2022-04-14 | $6.64 | $6.44 | $6.69 | $6.39 |
| 2022-04-15 | $6.44 | $6.54 | $6.58 | $6.42 |
| 2022-04-16 | $6.54 | $6.52 | $6.56 | $6.46 |
| 2022-04-17 | $6.52 | $6.40 | $6.55 | $6.38 |
| 2022-04-18 | $6.40 | $6.58 | $6.63 | $6.22 |
| 2022-04-19 | $6.58 | $6.69 | $6.74 | $6.55 |
| 2022-04-20 | $6.69 | $6.67 | $6.81 | $6.60 |
| 2022-04-21 | $6.67 | $6.53 | $6.94 | $6.43 |
| 2022-04-22 | $6.53 | $6.41 | $6.58 | $6.32 |
| 2022-04-23 | $6.41 | $6.36 | $6.45 | $6.34 |
| 2022-04-24 | $6.36 | $6.37 | $6.44 | $6.30 |
| 2022-04-25 | $6.37 | $6.52 | $6.55 | $6.17 |
| 2022-04-26 | $6.52 | $6.15 | $6.58 | $6.09 |
| 2022-04-27 | $6.15 | $6.33 | $6.37 | $6.11 |
| 2022-04-28 | $6.33 | $6.41 | $6.51 | $6.27 |
| 2022-04-29 | $6.41 | $6.23 | $6.44 | $6.16 |
| 2022-04-30 | $6.23 | $6.07 | $6.26 | $6.07 |
| 2022-05-01 | $6.07 | $6.21 | $6.24 | $6.04 |
| 2022-05-02 | $6.21 | $6.21 | $6.32 | $6.14 |
| 2022-05-03 | $6.21 | $6.09 | $6.23 | $6.05 |
| 2022-05-04 | $6.09 | $6.40 | $6.45 | $6.08 |
| 2022-05-05 | $6.40 | $5.90 | $6.42 | $5.75 |
| 2022-05-06 | $5.90 | $5.81 | $5.91 | $5.70 |
| 2022-05-07 | $5.81 | $5.72 | $5.83 | $5.62 |
| 2022-05-08 | $5.72 | $5.49 | $5.73 | $5.44 |
| 2022-05-09 | $5.49 | $4.85 | $5.52 | $4.85 |
| 2022-05-10 | $4.85 | $5.00 | $5.26 | $4.81 |
| 2022-05-11 | $5.00 | $4.68 | $5.18 | $4.53 |
| 2022-05-12 | $4.68 | $4.66 | $4.85 | $4.17 |
| 2022-05-13 | $4.66 | $4.72 | $4.99 | $4.63 |
| 2022-05-14 | $4.72 | $4.85 | $4.88 | $4.61 |
| 2022-05-15 | $4.85 | $5.05 | $5.07 | $4.75 |
| 2022-05-16 | $5.05 | $4.81 | $5.05 | $4.69 |
| 2022-05-17 | $4.81 | $4.91 | $4.96 | $4.75 |
| 2022-05-18 | $4.91 | $4.62 | $4.95 | $4.62 |
| 2022-05-19 | $4.62 | $4.88 | $4.92 | $4.62 |
| 2022-05-20 | $4.88 | $4.70 | $4.96 | $4.63 |
| 2022-05-21 | $4.70 | $4.74 | $4.78 | $4.67 |
| 2022-05-22 | $4.74 | $4.88 | $4.91 | $4.71 |
| 2022-05-23 | $4.88 | $4.69 | $4.94 | $4.66 |
| 2022-05-24 | $4.69 | $4.78 | $4.81 | $4.62 |
| 2022-05-25 | $4.78 | $4.76 | $4.87 | $4.73 |
| 2022-05-26 | $4.76 | $4.71 | $4.81 | $4.53 |
| 2022-05-27 | $4.71 | $4.61 | $4.74 | $4.56 |
| 2022-05-28 | $4.61 | $4.68 | $4.72 | $4.60 |
| 2022-05-29 | $4.68 | $4.75 | $4.77 | $4.65 |
| 2022-05-30 | $4.75 | $5.12 | $5.19 | $4.72 |
| 2022-05-31 | $5.12 | $5.13 | $5.22 | $5.03 |
| 2022-06-01 | $5.13 | $4.81 | $5.15 | $4.73 |
| 2022-06-02 | $4.81 | $4.91 | $4.94 | $4.77 |
| 2022-06-03 | $4.91 | $4.79 | $4.95 | $4.72 |
| 2022-06-04 | $4.79 | $4.81 | $4.83 | $4.75 |
| 2022-06-05 | $4.81 | $4.82 | $4.86 | $4.76 |
| 2022-06-06 | $4.82 | $5.06 | $5.12 | $4.82 |
| 2022-06-07 | $5.06 | $5.02 | $5.09 | $4.71 |
| 2022-06-08 | $5.02 | $4.87 | $5.05 | $4.81 |
| 2022-06-09 | $4.87 | $4.85 | $4.95 | $4.83 |
| 2022-06-10 | $4.85 | $4.69 | $4.89 | $4.65 |
| 2022-06-11 | $4.69 | $4.58 | $4.74 | $4.53 |
| 2022-06-12 | $4.58 | $4.29 | $4.60 | $4.29 |
| 2022-06-13 | $4.29 | $3.62 | $4.33 | $3.55 |
| 2022-06-14 | $3.62 | $3.57 | $3.74 | $3.36 |
| 2022-06-15 | $3.57 | $3.64 | $3.67 | $3.24 |
| 2022-06-16 | $3.64 | $3.29 | $3.70 | $3.26 |
| 2022-06-17 | $3.29 | $3.30 | $3.44 | $3.26 |
| 2022-06-18 | $3.30 | $3.06 | $3.34 | $2.84 |
| 2022-06-19 | $3.06 | $3.32 | $3.35 | $2.89 |
| 2022-06-20 | $3.32 | $3.32 | $3.39 | $3.16 |
| 2022-06-21 | $3.32 | $3.34 | $3.50 | $3.28 |
| 2022-06-22 | $3.34 | $3.22 | $3.37 | $3.19 |
| 2022-06-23 | $3.22 | $3.40 | $3.42 | $3.21 |
| 2022-06-24 | $3.40 | $3.42 | $3.47 | $3.34 |
| 2022-06-25 | $3.42 | $3.46 | $3.48 | $3.37 |
| 2022-06-26 | $3.46 | $3.39 | $3.53 | $3.38 |
| 2022-06-27 | $3.39 | $3.34 | $3.47 | $3.32 |
| 2022-06-28 | $3.34 | $3.27 | $3.42 | $3.26 |
| 2022-06-29 | $3.27 | $3.24 | $3.29 | $3.20 |
| 2022-06-30 | $3.24 | $3.21 | $3.25 | $3.00 |
| 2022-07-01 | $3.21 | $3.11 | $3.36 | $3.06 |
| 2022-07-02 | $3.11 | $3.10 | $3.13 | $3.06 |
| 2022-07-03 | $3.10 | $3.11 | $3.16 | $3.03 |
| 2022-07-04 | $3.11 | $3.26 | $3.28 | $3.07 |
| 2022-07-05 | $3.26 | $3.25 | $3.34 | $3.11 |
| 2022-07-06 | $3.25 | $3.31 | $3.33 | $3.19 |
| 2022-07-07 | $3.31 | $3.49 | $3.52 | $3.27 |
| 2022-07-08 | $3.49 | $3.48 | $3.61 | $3.42 |
| 2022-07-09 | $3.48 | $3.48 | $3.54 | $3.44 |
| 2022-07-10 | $3.48 | $3.36 | $3.48 | $3.33 |
| 2022-07-11 | $3.36 | $3.22 | $3.36 | $3.21 |
| 2022-07-12 | $3.22 | $3.11 | $3.23 | $3.10 |
| 2022-07-13 | $3.11 | $3.26 | $3.27 | $3.05 |
| 2022-07-14 | $3.26 | $3.32 | $3.37 | $3.17 |
| 2022-07-15 | $3.32 | $3.36 | $3.42 | $3.29 |
| 2022-07-16 | $3.36 | $3.42 | $3.48 | $3.30 |
| 2022-07-17 | $3.42 | $3.35 | $3.49 | $3.35 |
| 2022-07-18 | $3.35 | $3.62 | $3.67 | $3.35 |
| 2022-07-19 | $3.62 | $3.77 | $3.84 | $3.48 |
| 2022-07-20 | $3.77 | $3.75 | $3.92 | $3.70 |
| 2022-07-21 | $3.75 | $3.73 | $3.78 | $3.61 |
| 2022-07-22 | $3.73 | $3.66 | $3.83 | $3.63 |
| 2022-07-23 | $3.66 | $3.62 | $3.71 | $3.54 |
| 2022-07-24 | $3.62 | $3.64 | $3.71 | $3.59 |
| 2022-07-25 | $3.64 | $3.44 | $3.66 | $3.43 |
| 2022-07-26 | $3.44 | $3.43 | $3.44 | $3.34 |
| 2022-07-27 | $3.43 | $3.70 | $3.73 | $3.40 |
| 2022-07-28 | $3.70 | $3.85 | $3.90 | $3.65 |
| 2022-07-29 | $3.85 | $3.83 | $3.94 | $3.78 |
| 2022-07-30 | $3.83 | $3.81 | $3.97 | $3.79 |
| 2022-07-31 | $3.81 | $3.76 | $3.90 | $3.75 |
| 2022-08-01 | $3.76 | $3.75 | $3.79 | $3.69 |
| 2022-08-02 | $3.75 | $3.71 | $3.78 | $3.66 |
| 2022-08-03 | $3.71 | $3.68 | $3.81 | $3.66 |
| 2022-08-04 | $3.68 | $3.65 | $3.75 | $3.62 |
| 2022-08-05 | $3.65 | $3.76 | $3.79 | $3.64 |
| 2022-08-06 | $3.76 | $3.70 | $3.77 | $3.70 |
| 2022-08-07 | $3.70 | $3.74 | $3.77 | $3.69 |
| 2022-08-08 | $3.74 | $3.84 | $3.91 | $3.74 |
| 2022-08-09 | $3.84 | $3.74 | $3.86 | $3.69 |
| 2022-08-10 | $3.74 | $3.86 | $3.91 | $3.66 |
| 2022-08-11 | $3.86 | $3.86 | $4.02 | $3.85 |
| 2022-08-12 | $3.86 | $3.94 | $3.95 | $3.81 |
| 2022-08-13 | $3.94 | $3.94 | $4.02 | $3.92 |
| 2022-08-14 | $3.94 | $3.92 | $4.03 | $3.90 |
| 2022-08-15 | $3.92 | $3.89 | $4.07 | $3.84 |
| 2022-08-16 | $3.89 | $3.85 | $3.91 | $3.82 |
| 2022-08-17 | $3.85 | $3.76 | $3.94 | $3.74 |
| 2022-08-18 | $3.76 | $3.74 | $3.81 | $3.73 |
| 2022-08-19 | $3.74 | $3.36 | $3.74 | $3.36 |
| 2022-08-20 | $3.36 | $3.41 | $3.45 | $3.35 |
| 2022-08-21 | $3.41 | $3.47 | $3.51 | $3.40 |
| 2022-08-22 | $3.47 | $3.45 | $3.47 | $3.37 |
| 2022-08-23 | $3.45 | $3.47 | $3.50 | $3.37 |
| 2022-08-24 | $3.47 | $3.45 | $3.53 | $3.41 |
| 2022-08-25 | $3.45 | $3.48 | $3.52 | $3.44 |
| 2022-08-26 | $3.48 | $3.27 | $3.53 | $3.25 |
| 2022-08-27 | $3.27 | $3.23 | $3.28 | $3.20 |
| 2022-08-28 | $3.23 | $3.15 | $3.25 | $3.15 |
| 2022-08-29 | $3.15 | $3.27 | $3.29 | $3.15 |
| 2022-08-30 | $3.27 | $3.20 | $3.32 | $3.15 |
| 2022-08-31 | $3.20 | $3.23 | $3.30 | $3.19 |
| 2022-09-01 | $3.23 | $3.25 | $3.26 | $3.16 |
| 2022-09-02 | $3.25 | $3.22 | $3.30 | $3.19 |
| 2022-09-03 | $3.22 | $3.20 | $3.23 | $3.17 |
| 2022-09-04 | $3.20 | $3.23 | $3.23 | $3.16 |
| 2022-09-05 | $3.23 | $3.19 | $3.23 | $3.17 |
| 2022-09-06 | $3.19 | $3.03 | $3.25 | $3.02 |
| 2022-09-07 | $3.03 | $3.11 | $3.14 | $2.99 |
| 2022-09-08 | $3.11 | $3.12 | $3.14 | $3.07 |
| 2022-09-09 | $3.12 | $3.45 | $3.48 | $3.11 |
| 2022-09-10 | $3.45 | $3.49 | $3.52 | $3.41 |
| 2022-09-11 | $3.49 | $3.52 | $3.52 | $3.45 |
| 2022-09-12 | $3.52 | $3.61 | $3.63 | $3.48 |
| 2022-09-13 | $3.61 | $3.25 | $3.67 | $3.21 |
| 2022-09-14 | $3.25 | $3.26 | $3.31 | $3.17 |
| 2022-09-15 | $3.26 | $3.18 | $3.28 | $3.15 |
| 2022-09-16 | $3.18 | $3.19 | $3.21 | $3.12 |
| 2022-09-17 | $3.19 | $3.25 | $3.26 | $3.19 |
| 2022-09-18 | $3.25 | $3.13 | $3.25 | $3.12 |
| 2022-09-19 | $3.13 | $3.15 | $3.17 | $2.95 |
| 2022-09-20 | $3.15 | $3.05 | $3.17 | $3.02 |
| 2022-09-21 | $3.05 | $2.98 | $3.19 | $2.93 |
| 2022-09-22 | $2.98 | $3.13 | $3.15 | $2.96 |
| 2022-09-23 | $3.13 | $3.11 | $3.15 | $2.99 |
| 2022-09-24 | $3.11 | $3.05 | $3.11 | $3.03 |
| 2022-09-25 | $3.05 | $3.03 | $3.09 | $3.01 |
| 2022-09-26 | $3.03 | $3.10 | $3.12 | $3.01 |
| 2022-09-27 | $3.10 | $3.08 | $3.29 | $3.04 |
| 2022-09-28 | $3.08 | $3.13 | $3.19 | $2.98 |
| 2022-09-29 | $3.13 | $3.16 | $3.17 | $3.04 |
| 2022-09-30 | $3.16 | $3.13 | $3.26 | $3.10 |
| 2022-10-01 | $3.13 | $3.12 | $3.14 | $3.10 |
| 2022-10-02 | $3.12 | $3.07 | $3.13 | $3.05 |
| 2022-10-03 | $3.07 | $3.17 | $3.18 | $3.06 |
| 2022-10-04 | $3.17 | $3.28 | $3.30 | $3.15 |
| 2022-10-05 | $3.28 | $3.25 | $3.29 | $3.19 |
| 2022-10-06 | $3.25 | $3.22 | $3.30 | $3.20 |
| 2022-10-07 | $3.22 | $3.15 | $3.24 | $3.12 |
| 2022-10-08 | $3.15 | $3.13 | $3.17 | $3.11 |
| 2022-10-09 | $3.13 | $3.14 | $3.16 | $3.12 |
| 2022-10-10 | $3.14 | $3.09 | $3.15 | $3.07 |
| 2022-10-11 | $3.09 | $3.07 | $3.11 | $3.04 |
| 2022-10-12 | $3.07 | $3.09 | $3.10 | $3.06 |
| 2022-10-13 | $3.09 | $3.13 | $3.15 | $2.94 |
| 2022-10-14 | $3.13 | $3.09 | $3.22 | $3.08 |
| 2022-10-15 | $3.09 | $3.08 | $3.10 | $3.06 |
| 2022-10-16 | $3.08 | $3.11 | $3.13 | $3.08 |
| 2022-10-17 | $3.11 | $3.15 | $3.17 | $3.09 |
| 2022-10-18 | $3.15 | $3.12 | $3.18 | $3.08 |
| 2022-10-19 | $3.12 | $3.08 | $3.12 | $3.08 |
| 2022-10-20 | $3.08 | $3.07 | $3.12 | $3.05 |
| 2022-10-21 | $3.07 | $3.09 | $3.11 | $3.02 |
| 2022-10-22 | $3.09 | $3.10 | $3.11 | $3.08 |
| 2022-10-23 | $3.10 | $3.16 | $3.18 | $3.08 |
| 2022-10-24 | $3.16 | $3.12 | $3.16 | $3.09 |
| 2022-10-25 | $3.12 | $3.24 | $3.29 | $3.10 |
| 2022-10-26 | $3.24 | $3.35 | $3.39 | $3.24 |
| 2022-10-27 | $3.35 | $3.27 | $3.37 | $3.26 |
| 2022-10-28 | $3.27 | $3.32 | $3.35 | $3.23 |
| 2022-10-29 | $3.32 | $3.36 | $3.40 | $3.32 |
| 2022-10-30 | $3.36 | $3.33 | $3.38 | $3.31 |
| 2022-10-31 | $3.33 | $3.31 | $3.36 | $3.27 |
| 2022-11-01 | $3.31 | $3.30 | $3.34 | $3.28 |
| 2022-11-02 | $3.30 | $3.25 | $3.36 | $3.24 |
| 2022-11-03 | $3.25 | $3.26 | $3.29 | $3.23 |
| 2022-11-04 | $3.26 | $3.41 | $3.44 | $3.26 |
| 2022-11-05 | $3.41 | $3.44 | $3.46 | $3.40 |
| 2022-11-06 | $3.44 | $3.37 | $3.45 | $3.37 |
| 2022-11-07 | $3.37 | $3.32 | $3.40 | $3.29 |
| 2022-11-08 | $3.32 | $2.99 | $3.33 | $2.82 |
| 2022-11-09 | $2.99 | $2.55 | $3.00 | $2.51 |
| 2022-11-10 | $2.55 | $2.83 | $2.92 | $2.53 |
| 2022-11-11 | $2.83 | $2.74 | $2.85 | $2.64 |
| 2022-11-12 | $2.74 | $2.71 | $2.75 | $2.68 |
| 2022-11-13 | $2.71 | $2.63 | $2.73 | $2.62 |
| 2022-11-14 | $2.63 | $2.68 | $2.77 | $2.55 |
| 2022-11-15 | $2.68 | $2.72 | $2.76 | $2.66 |
| 2022-11-16 | $2.72 | $2.69 | $2.74 | $2.64 |
| 2022-11-17 | $2.69 | $2.69 | $2.70 | $2.65 |
| 2022-11-18 | $2.69 | $2.69 | $2.74 | $2.67 |
| 2022-11-19 | $2.69 | $2.69 | $2.71 | $2.67 |
| 2022-11-20 | $2.69 | $2.62 | $2.70 | $2.61 |
| 2022-11-21 | $2.62 | $2.54 | $2.63 | $2.50 |
| 2022-11-22 | $2.54 | $2.61 | $2.63 | $2.52 |
| 2022-11-23 | $2.61 | $2.68 | $2.69 | $2.60 |
| 2022-11-24 | $2.68 | $2.68 | $2.71 | $2.65 |
| 2022-11-25 | $2.68 | $2.66 | $2.68 | $2.64 |
| 2022-11-26 | $2.66 | $2.65 | $2.69 | $2.64 |
| 2022-11-27 | $2.65 | $2.65 | $2.68 | $2.65 |
| 2022-11-28 | $2.65 | $2.61 | $2.66 | $2.58 |
| 2022-11-29 | $2.61 | $2.65 | $2.67 | $2.60 |
| 2022-11-30 | $2.65 | $2.77 | $2.78 | $2.65 |
| 2022-12-01 | $2.77 | $2.74 | $2.78 | $2.72 |
| 2022-12-02 | $2.74 | $2.76 | $2.76 | $2.71 |
| 2022-12-03 | $2.76 | $2.72 | $2.77 | $2.72 |
| 2022-12-04 | $2.72 | $2.76 | $2.77 | $2.72 |
| 2022-12-05 | $2.76 | $2.74 | $2.81 | $2.72 |
| 2022-12-06 | $2.74 | $2.76 | $2.76 | $2.73 |
| 2022-12-07 | $2.76 | $2.72 | $2.76 | $2.70 |
| 2022-12-08 | $2.72 | $2.78 | $2.79 | $2.70 |
| 2022-12-09 | $2.78 | $2.76 | $2.79 | $2.75 |
| 2022-12-10 | $2.76 | $2.76 | $2.78 | $2.76 |
| 2022-12-11 | $2.76 | $2.76 | $2.78 | $2.76 |
| 2022-12-12 | $2.76 | $2.78 | $2.78 | $2.72 |
| 2022-12-13 | $2.78 | $2.87 | $2.89 | $2.76 |
| 2022-12-14 | $2.87 | $2.87 | $2.96 | $2.85 |
| 2022-12-15 | $2.87 | $2.80 | $2.88 | $2.79 |
| 2022-12-16 | $2.80 | $2.69 | $2.83 | $2.68 |
| 2022-12-17 | $2.69 | $2.71 | $2.71 | $2.68 |
| 2022-12-18 | $2.71 | $2.70 | $2.72 | $2.69 |
| 2022-12-19 | $2.70 | $2.65 | $2.71 | $2.64 |
| 2022-12-20 | $2.65 | $2.73 | $2.75 | $2.65 |
| 2022-12-21 | $2.73 | $2.71 | $2.73 | $2.70 |
| 2022-12-22 | $2.71 | $2.71 | $2.72 | $2.67 |
| 2022-12-23 | $2.71 | $2.71 | $2.73 | $2.70 |
| 2022-12-24 | $2.71 | $2.72 | $2.72 | $2.71 |
| 2022-12-25 | $2.72 | $2.71 | $2.72 | $2.70 |
| 2022-12-26 | $2.71 | $2.73 | $2.73 | $2.71 |
| 2022-12-27 | $2.73 | $2.69 | $2.74 | $2.68 |
| 2022-12-28 | $2.69 | $2.67 | $2.71 | $2.66 |
| 2022-12-29 | $2.67 | $2.68 | $2.69 | $2.66 |
| 2022-12-30 | $2.68 | $2.68 | $2.68 | $2.64 |
| 2022-12-31 | $2.68 | $2.67 | $2.68 | $2.66 |
| 2023-01-01 | $2.67 | $2.68 | $2.68 | $2.66 |
| 2023-01-02 | $2.68 | $2.69 | $2.71 | $2.67 |
| 2023-01-03 | $2.69 | $2.69 | $2.70 | $2.68 |
| 2023-01-04 | $2.69 | $2.72 | $2.74 | $2.69 |
| 2023-01-05 | $2.72 | $2.71 | $2.72 | $2.70 |
| 2023-01-06 | $2.71 | $2.73 | $2.74 | $2.69 |
| 2023-01-07 | $2.73 | $2.73 | $2.74 | $2.73 |
| 2023-01-08 | $2.73 | $2.76 | $2.76 | $2.73 |
| 2023-01-09 | $2.76 | $2.77 | $2.80 | $2.76 |
| 2023-01-10 | $2.77 | $2.81 | $2.82 | $2.77 |
| 2023-01-11 | $2.81 | $2.89 | $2.90 | $2.79 |
| 2023-01-12 | $2.89 | $3.04 | $3.08 | $2.89 |
| 2023-01-13 | $3.04 | $3.22 | $3.23 | $3.02 |
| 2023-01-14 | $3.22 | $3.38 | $3.43 | $3.21 |
| 2023-01-15 | $3.38 | $3.37 | $3.40 | $3.32 |
| 2023-01-16 | $3.37 | $3.42 | $3.46 | $3.33 |
| 2023-01-17 | $3.42 | $3.41 | $3.48 | $3.37 |
| 2023-01-18 | $3.41 | $3.34 | $3.49 | $3.29 |
| 2023-01-19 | $3.34 | $3.40 | $3.42 | $3.33 |
| 2023-01-20 | $3.40 | $3.66 | $3.67 | $3.37 |
| 2023-01-21 | $3.66 | $3.68 | $3.76 | $3.62 |
| 2023-01-22 | $3.68 | $3.66 | $3.72 | $3.60 |
| 2023-01-23 | $3.66 | $3.70 | $3.74 | $3.64 |
| 2023-01-24 | $3.70 | $3.65 | $3.74 | $3.63 |
| 2023-01-25 | $3.65 | $3.72 | $3.84 | $3.61 |
| 2023-01-26 | $3.72 | $3.71 | $3.75 | $3.69 |
| 2023-01-27 | $3.71 | $3.72 | $3.79 | $3.64 |
| 2023-01-28 | $3.72 | $3.72 | $3.74 | $3.69 |
| 2023-01-29 | $3.72 | $3.83 | $3.86 | $3.71 |
| 2023-01-30 | $3.83 | $3.68 | $3.84 | $3.64 |
| 2023-01-31 | $3.68 | $3.73 | $3.75 | $3.67 |
| 2023-02-01 | $3.73 | $3.83 | $3.84 | $3.68 |
| 2023-02-02 | $3.83 | $3.79 | $3.91 | $3.78 |
| 2023-02-03 | $3.79 | $3.78 | $3.82 | $3.75 |
| 2023-02-04 | $3.78 | $3.76 | $3.80 | $3.75 |
| 2023-02-05 | $3.76 | $3.70 | $3.78 | $3.68 |
| 2023-02-06 | $3.70 | $3.67 | $3.73 | $3.65 |
| 2023-02-07 | $3.67 | $3.75 | $3.77 | $3.67 |
| 2023-02-08 | $3.75 | $3.70 | $3.78 | $3.66 |
| 2023-02-09 | $3.70 | $3.52 | $3.71 | $3.51 |
| 2023-02-10 | $3.52 | $3.49 | $3.54 | $3.47 |
| 2023-02-11 | $3.49 | $3.53 | $3.53 | $3.49 |
| 2023-02-12 | $3.53 | $3.52 | $3.56 | $3.49 |
| 2023-02-13 | $3.52 | $3.51 | $3.53 | $3.45 |
| 2023-02-14 | $3.51 | $3.58 | $3.60 | $3.48 |
| 2023-02-15 | $3.58 | $3.93 | $3.93 | $3.56 |
| 2023-02-16 | $3.93 | $3.80 | $4.07 | $3.79 |
| 2023-02-17 | $3.80 | $3.96 | $4.03 | $3.77 |
| 2023-02-18 | $3.96 | $3.97 | $4.01 | $3.94 |
| 2023-02-19 | $3.97 | $3.92 | $4.06 | $3.91 |
| 2023-02-20 | $3.92 | $4.01 | $4.05 | $3.85 |
| 2023-02-21 | $4.01 | $3.94 | $4.07 | $3.90 |
| 2023-02-22 | $3.94 | $3.90 | $3.95 | $3.81 |
| 2023-02-23 | $3.90 | $3.86 | $3.97 | $3.81 |
| 2023-02-24 | $3.86 | $3.74 | $3.89 | $3.68 |
| 2023-02-25 | $3.74 | $3.74 | $3.75 | $3.68 |
| 2023-02-26 | $3.74 | $3.80 | $3.82 | $3.72 |
| 2023-02-27 | $3.80 | $3.79 | $3.85 | $3.73 |
| 2023-02-28 | $3.79 | $3.73 | $3.81 | $3.72 |
| 2023-03-01 | $3.73 | $3.81 | $3.87 | $3.72 |
| 2023-03-02 | $3.81 | $3.79 | $3.84 | $3.74 |
| 2023-03-03 | $3.79 | $3.61 | $3.79 | $3.57 |
| 2023-03-04 | $3.61 | $3.61 | $3.62 | $3.58 |
| 2023-03-05 | $3.61 | $3.62 | $3.65 | $3.59 |
| 2023-03-06 | $3.62 | $3.62 | $3.65 | $3.60 |
| 2023-03-07 | $3.62 | $3.58 | $3.64 | $3.54 |
| 2023-03-08 | $3.58 | $3.50 | $3.59 | $3.49 |
| 2023-03-09 | $3.50 | $3.29 | $3.52 | $3.25 |
| 2023-03-10 | $3.29 | $3.26 | $3.29 | $3.16 |
| 2023-03-11 | $3.26 | $3.32 | $3.36 | $3.21 |
| 2023-03-12 | $3.32 | $3.58 | $3.58 | $3.30 |
| 2023-03-13 | $3.58 | $3.90 | $3.96 | $3.53 |
| 2023-03-14 | $3.90 | $3.99 | $4.28 | $3.89 |
| 2023-03-15 | $3.99 | $3.93 | $4.07 | $3.86 |
| 2023-03-16 | $3.93 | $4.04 | $4.07 | $3.91 |
| 2023-03-17 | $4.04 | $4.43 | $4.48 | $4.02 |
| 2023-03-18 | $4.43 | $4.35 | $4.48 | $4.30 |
| 2023-03-19 | $4.35 | $4.52 | $4.59 | $4.34 |
| 2023-03-20 | $4.52 | $4.49 | $4.60 | $4.39 |
| 2023-03-21 | $4.49 | $4.55 | $4.60 | $4.42 |
| 2023-03-22 | $4.55 | $4.41 | $4.66 | $4.30 |
| 2023-03-23 | $4.41 | $4.57 | $4.65 | $4.39 |
| 2023-03-24 | $4.57 | $4.43 | $4.58 | $4.36 |
| 2023-03-25 | $4.43 | $4.43 | $4.49 | $4.39 |
| 2023-03-26 | $4.43 | $4.52 | $4.55 | $4.43 |
| 2023-03-27 | $4.52 | $4.38 | $4.52 | $4.29 |
| 2023-03-28 | $4.38 | $4.40 | $4.44 | $4.30 |
| 2023-03-29 | $4.40 | $4.57 | $4.62 | $4.40 |
| 2023-03-30 | $4.57 | $4.52 | $4.71 | $4.47 |
| 2023-03-31 | $4.52 | $4.59 | $4.62 | $4.44 |
| 2023-04-01 | $4.59 | $4.59 | $4.65 | $4.56 |
| 2023-04-02 | $4.59 | $4.55 | $4.60 | $4.50 |
| 2023-04-03 | $4.55 | $4.49 | $4.60 | $4.40 |
| 2023-04-04 | $4.49 | $4.55 | $4.59 | $4.46 |
| 2023-04-05 | $4.55 | $4.55 | $4.64 | $4.49 |
| 2023-04-06 | $4.55 | $4.52 | $4.55 | $4.47 |
| 2023-04-07 | $4.52 | $4.50 | $4.53 | $4.48 |
| 2023-04-08 | $4.50 | $4.51 | $4.54 | $4.50 |
| 2023-04-09 | $4.51 | $4.57 | $4.60 | $4.49 |
| 2023-04-10 | $4.57 | $4.78 | $4.80 | $4.55 |
| 2023-04-11 | $4.78 | $4.88 | $4.93 | $4.78 |
| 2023-04-12 | $4.88 | $4.82 | $4.92 | $4.79 |
| 2023-04-13 | $4.82 | $4.90 | $4.93 | $4.82 |
| 2023-04-14 | $4.90 | $4.92 | $5.00 | $4.84 |
| 2023-04-15 | $4.92 | $4.89 | $4.94 | $4.88 |
| 2023-04-16 | $4.89 | $4.89 | $4.93 | $4.86 |
| 2023-04-17 | $4.89 | $4.75 | $4.89 | $4.72 |
| 2023-04-18 | $4.75 | $4.90 | $4.92 | $4.70 |
| 2023-04-19 | $4.90 | $4.65 | $4.91 | $4.62 |
| 2023-04-20 | $4.65 | $4.56 | $4.69 | $4.52 |
| 2023-04-21 | $4.56 | $4.40 | $4.57 | $4.38 |
| 2023-04-22 | $4.40 | $4.49 | $4.50 | $4.38 |
| 2023-04-23 | $4.49 | $4.45 | $4.49 | $4.41 |
| 2023-04-24 | $4.45 | $4.44 | $4.51 | $4.36 |
| 2023-04-25 | $4.44 | $4.57 | $4.58 | $4.39 |
| 2023-04-26 | $4.57 | $4.59 | $4.84 | $4.40 |
| 2023-04-27 | $4.59 | $4.76 | $4.82 | $4.58 |
| 2023-04-28 | $4.76 | $4.73 | $4.78 | $4.67 |
| 2023-04-29 | $4.73 | $4.72 | $4.75 | $4.69 |
| 2023-04-30 | $4.72 | $4.72 | $4.83 | $4.70 |
| 2023-05-01 | $4.72 | $4.53 | $4.73 | $4.46 |
| 2023-05-02 | $4.53 | $4.63 | $4.66 | $4.50 |
| 2023-05-03 | $4.63 | $4.68 | $4.72 | $4.54 |
| 2023-05-04 | $4.68 | $4.66 | $4.74 | $4.63 |
| 2023-05-05 | $4.66 | $4.77 | $4.79 | $4.65 |
| 2023-05-06 | $4.77 | $4.67 | $4.82 | $4.59 |
| 2023-05-07 | $4.67 | $4.61 | $4.71 | $4.60 |
| 2023-05-08 | $4.61 | $4.48 | $4.64 | $4.42 |
| 2023-05-09 | $4.48 | $4.46 | $4.51 | $4.44 |
| 2023-05-10 | $4.46 | $4.46 | $4.57 | $4.33 |
| 2023-05-11 | $4.46 | $4.35 | $4.46 | $4.31 |
| 2023-05-12 | $4.35 | $4.32 | $4.37 | $4.17 |
| 2023-05-13 | $4.32 | $4.32 | $4.36 | $4.31 |
| 2023-05-14 | $4.32 | $4.34 | $4.39 | $4.29 |
| 2023-05-15 | $4.34 | $4.38 | $4.46 | $4.32 |
| 2023-05-16 | $4.38 | $4.36 | $4.40 | $4.33 |
| 2023-05-17 | $4.36 | $4.42 | $4.43 | $4.29 |
| 2023-05-18 | $4.42 | $4.33 | $4.43 | $4.26 |
| 2023-05-19 | $4.33 | $4.34 | $4.38 | $4.30 |
| 2023-05-20 | $4.34 | $4.37 | $4.38 | $4.33 |
| 2023-05-21 | $4.37 | $4.32 | $4.40 | $4.31 |
| 2023-05-22 | $4.32 | $4.33 | $4.37 | $4.28 |
| 2023-05-23 | $4.33 | $4.39 | $4.43 | $4.32 |
| 2023-05-24 | $4.39 | $4.25 | $4.39 | $4.21 |
| 2023-05-25 | $4.25 | $4.27 | $4.29 | $4.17 |
| 2023-05-26 | $4.27 | $4.31 | $4.35 | $4.25 |
| 2023-05-27 | $4.31 | $4.33 | $4.34 | $4.29 |
| 2023-05-28 | $4.33 | $4.53 | $4.56 | $4.32 |
| 2023-05-29 | $4.53 | $4.48 | $4.59 | $4.44 |
| 2023-05-30 | $4.48 | $4.47 | $4.52 | $4.45 |
| 2023-05-31 | $4.47 | $4.39 | $4.49 | $4.33 |
| 2023-06-01 | $4.39 | $4.33 | $4.41 | $4.30 |
| 2023-06-02 | $4.33 | $4.40 | $4.40 | $4.28 |
| 2023-06-03 | $4.40 | $4.37 | $4.41 | $4.35 |
| 2023-06-04 | $4.37 | $4.38 | $4.43 | $4.35 |
| 2023-06-05 | $4.38 | $4.15 | $4.38 | $4.10 |
| 2023-06-06 | $4.15 | $4.40 | $4.42 | $4.09 |
| 2023-06-07 | $4.40 | $4.25 | $4.42 | $4.22 |
| 2023-06-08 | $4.25 | $4.28 | $4.32 | $4.23 |
| 2023-06-09 | $4.28 | $4.27 | $4.32 | $4.24 |
| 2023-06-10 | $4.27 | $4.17 | $4.28 | $4.11 |
| 2023-06-11 | $4.17 | $4.18 | $4.23 | $4.14 |
| 2023-06-12 | $4.18 | $4.18 | $4.21 | $4.13 |
| 2023-06-13 | $4.18 | $4.18 | $4.26 | $4.15 |
| 2023-06-14 | $4.18 | $4.05 | $4.21 | $4.01 |
| 2023-06-15 | $4.05 | $4.13 | $4.15 | $3.99 |
| 2023-06-16 | $4.13 | $4.25 | $4.27 | $4.06 |
| 2023-06-17 | $4.25 | $4.28 | $4.32 | $4.22 |
| 2023-06-18 | $4.28 | $4.25 | $4.31 | $4.24 |
| 2023-06-19 | $4.25 | $4.33 | $4.36 | $4.24 |
| 2023-06-20 | $4.33 | $4.57 | $4.58 | $4.30 |
| 2023-06-21 | $4.57 | $4.84 | $4.96 | $4.56 |
| 2023-06-22 | $4.84 | $4.82 | $4.92 | $4.77 |
| 2023-06-23 | $4.82 | $4.95 | $5.07 | $4.81 |
| 2023-06-24 | $4.95 | $4.93 | $4.97 | $4.88 |
| 2023-06-25 | $4.93 | $4.92 | $5.01 | $4.89 |
| 2023-06-26 | $4.92 | $4.88 | $4.95 | $4.83 |
| 2023-06-27 | $4.88 | $4.95 | $5.00 | $4.88 |
| 2023-06-28 | $4.95 | $4.85 | $4.95 | $4.82 |
| 2023-06-29 | $5.21 | $5.26 | $5.27 | $5.21 |
ბაზარი
USDQ Crypto Market
| წყვილი | გაცვლა |
|---|---|
| USDQ/ETH | idex |
აღწერა
USDQ Crypto ICO Description
USDQ is a decentralized stablecoin backed by bitcoin. The ecosystem of the stablecoin is constructed on several key elements.
The 1st element of the ecosystem is the exchanges, USDQ bargains on the secondary market at the price of 1 dollar for 1 USDQ, respectively traders interact with this coin, as well as with any other. To buy USDQ at the exchange is the first way by means of which it is possible to get stablecoin.
The 2nd way, which includes several important elements of an ecosystem, is receiving the credit in the stablecoin USDQ through crypto assets collateral. A pledge rate to the released stablecoin is D %, where D is the last rate established by Q Box which is a self-learning neural network, and approved by holders of the governance token. Thus, it reaches over provided credit and leads to ensuring the stability of USDQ token. Respectively, when new crypto assets enter the ecosystem, the created smart contract prints new USDQ and sends them to the borrower. When the borrower wants to take away the collateral and return the credit, it undergoes the return procedure on the website, at the same time paying a certain interest rate for use of stablecoin credit. After the return of USDQ together with payment of commission for use of proceeds of credit, crypto assets are de-frozen and return to the address of the borrower's wallet, and USDQ tokens are burned. The credit in USDQ tokens is issued for a limited term. If the credit lasts, then it is necessary to bring the commission in the governance tokens Q DAO. If the credit is not returned in time, then pledge in cryptocurrency goes to the untouchable stabilization fund. In case of elimination process crypto assets of stabilization fund are sold first.
ტექნოლოგია
USDQ კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია USDQ -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
USDQ Crypto Features
უკაცრავად, დეტალური ფუნქციები USDQ -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.