Virtual Coin - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Virtual Coin კრიპტო ქოინი Rank 4078

ვებსაიტი

N/A

24 სთ

1 BTC

1 სთ

9.37 %

24 სთ

-15.61 %

7 დღე

88.02 %

დღეს Virtual Coin ფასი აშშ დოლარიში 0.0625 USD, და თუ გადაკეთდა Bitcoin არის 0.00000067 BTC. სულ N/A ტრიალებს ბაზარზე. Virtual Coin ფასი ამჟამად განიცდის ცვლილებას -15.61 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.001 M US dollars Virtual Coin . მიიღეთ Virtual Coin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Virtual Coin

სიმბოლო

VRC

ალგორითმი

Scrypt

BTC ფასი

0.00000067 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

1 BTC

მთლიანი მონეტები Mined

0 VRC

1 სთ

9.37 %

24 სთ

-15.61 %

7 დღე

88.02 %

Twitter

Virtual Coin

ვებსაიტი

Virtual Coin

VRC დიაგრამა

VRC მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0405700	$0.0341700	$0.0474500	$0.0308700
2015-12-29	$0.0341700	$0.0302900	$0.0387700	$0.0289600
2015-12-30	$0.0302900	$0.0284600	$0.0362300	$0.0221700
2015-12-31	$0.0284600	$0.0292800	$0.0308100	$0.0259700
2016-01-01	$0.0292800	$0.0269800	$0.0298200	$0.0257800
2016-01-02	$0.0269800	$0.0272200	$0.0274100	$0.0260500
2016-01-03	$0.0272200	$0.0290200	$0.0290200	$0.0260900
2016-01-04	$0.0290200	$0.0299200	$0.0306900	$0.0287200
2016-01-05	$0.0299200	$0.0322000	$0.0327100	$0.0296100
2016-01-06	$0.0322000	$0.0337100	$0.0358800	$0.0298000
2016-01-07	$0.0337100	$0.0340700	$0.0392900	$0.0323400
2016-01-08	$0.0340700	$0.0342200	$0.0356100	$0.0316200
2016-01-09	$0.0342200	$0.0334800	$0.0344200	$0.0307200
2016-01-10	$0.0334800	$0.0298100	$0.0339200	$0.0273500
2016-01-11	$0.0298100	$0.0296800	$0.0313200	$0.0282600
2016-01-12	$0.0296800	$0.0306700	$0.0308600	$0.0281400
2016-01-13	$0.0306700	$0.0263400	$0.0301400	$0.0262500
2016-01-14	$0.0263400	$0.0296400	$0.0302600	$0.0261600
2016-01-15	$0.0296400	$0.0269000	$0.0273100	$0.0248100
2016-01-16	$0.0269000	$0.0292900	$0.0328500	$0.0259600
2016-01-17	$0.0292900	$0.0313100	$0.0322800	$0.0286600
2016-01-18	$0.0313100	$0.0295900	$0.0314400	$0.0280300
2016-01-19	$0.0295900	$0.0282500	$0.0300500	$0.0275500
2016-01-20	$0.0282500	$0.0332900	$0.0351000	$0.0307600
2016-01-21	$0.0332900	$0.0327900	$0.0336400	$0.0308400
2016-01-22	$0.0327900	$0.0291000	$0.0308900	$0.0287600
2016-01-23	$0.0291000	$0.0291600	$0.0347600	$0.0281500
2016-01-24	$0.0291600	$0.0303100	$0.0307400	$0.0287200
2016-01-25	$0.0303100	$0.0315900	$0.0340100	$0.0283500
2016-01-26	$0.0315900	$0.0365800	$0.0413600	$0.0306500
2016-01-27	$0.0365800	$0.0484700	$0.0585	$0.0344100
2016-01-28	$0.0484700	$0.0380100	$0.0516	$0.0362900
2016-01-29	$0.0380100	$0.0413000	$0.0416800	$0.0322300
2016-01-30	$0.0413000	$0.0338700	$0.0411800	$0.0324100
2016-01-31	$0.0338700	$0.0321100	$0.0355200	$0.0287200
2016-02-01	$0.0321100	$0.0321300	$0.0330200	$0.0302600
2016-02-02	$0.0321300	$0.0327700	$0.0334400	$0.0302700
2016-02-03	$0.0327700	$0.0360900	$0.0367000	$0.0312700
2016-02-04	$0.0360900	$0.0383600	$0.0424600	$0.0352200
2016-02-05	$0.0383600	$0.0378200	$0.0397700	$0.0369400
2016-02-06	$0.0378200	$0.0379700	$0.0394400	$0.0362000
2016-02-07	$0.0379700	$0.0367500	$0.0400600	$0.0359300
2016-02-08	$0.0367500	$0.0372000	$0.0386400	$0.0347100
2016-02-09	$0.0372000	$0.0352100	$0.0376400	$0.0333000
2016-02-10	$0.0352100	$0.0360800	$0.0369400	$0.0334200
2016-02-11	$0.0360800	$0.0387000	$0.0489900	$0.0330700
2016-02-12	$0.0387000	$0.0401700	$0.0493500	$0.0376600
2016-02-13	$0.0401700	$0.0421300	$0.0443500	$0.0354800
2016-02-14	$0.0421300	$0.0422500	$0.0453800	$0.0401000
2016-02-15	$0.0422500	$0.0497700	$0.0575	$0.0403900
2016-02-16	$0.0497700	$0.0503	$0.0580	$0.0478800
2016-02-17	$0.0503	$0.0498100	$0.0542	$0.0468000
2016-02-18	$0.0498100	$0.0503	$0.0547	$0.0482500
2016-02-19	$0.0503	$0.0559	$0.0559	$0.0464500
2016-02-20	$0.0559	$0.0527	$0.0578	$0.0515
2016-02-21	$0.0527	$0.0447100	$0.0545	$0.0438300
2016-02-22	$0.0447100	$0.0505	$0.0563	$0.0429900
2016-02-23	$0.0505	$0.0445100	$0.0487900	$0.0424900
2016-02-24	$0.0445100	$0.0439600	$0.0465000	$0.0420800
2016-02-25	$0.0439600	$0.0426900	$0.0460300	$0.0413400
2016-02-26	$0.0426900	$0.0498300	$0.0558	$0.0429900
2016-02-27	$0.0498300	$0.0479200	$0.0533	$0.0473600
2016-02-28	$0.0479200	$0.0480000	$0.0542	$0.0476100
2016-02-29	$0.0480000	$0.0441000	$0.0519	$0.0435500
2016-03-01	$0.0441000	$0.0431700	$0.0511	$0.0422600
2016-03-02	$0.0431700	$0.0408000	$0.0433900	$0.0402100
2016-03-03	$0.0408000	$0.0431700	$0.0432100	$0.0384600
2016-03-04	$0.0431700	$0.0400400	$0.0432400	$0.0394400
2016-03-05	$0.0400400	$0.0395100	$0.0416200	$0.0382800
2016-03-06	$0.0395100	$0.0406800	$0.0435200	$0.0387000
2016-03-07	$0.0406800	$0.0463800	$0.0479200	$0.0407400
2016-03-08	$0.0463800	$0.0418100	$0.0476600	$0.0409300
2016-03-09	$0.0418100	$0.0424300	$0.0437500	$0.0399100
2016-03-10	$0.0424300	$0.0401400	$0.0462800	$0.0400100
2016-03-11	$0.0401400	$0.0403600	$0.0427100	$0.0402600
2016-03-12	$0.0403600	$0.0399200	$0.0406800	$0.0362200
2016-03-13	$0.0399200	$0.0402100	$0.0440500	$0.0362700
2016-03-14	$0.0402100	$0.0392400	$0.0420100	$0.0354100
2016-03-15	$0.0392400	$0.0367400	$0.0405100	$0.0367400
2016-03-16	$0.0367400	$0.0337600	$0.0387000	$0.0315700
2016-03-17	$0.0337600	$0.0334300	$0.0404100	$0.0314200
2016-03-18	$0.0334300	$0.0347100	$0.0361500	$0.0317500
2016-03-19	$0.0347100	$0.0317400	$0.0365900	$0.0315300
2016-03-20	$0.0317400	$0.0348100	$0.0362700	$0.0321700
2016-03-21	$0.0348100	$0.0417700	$0.0494600	$0.0334500
2016-03-22	$0.0417700	$0.0403500	$0.0512	$0.0370600
2016-03-23	$0.0403500	$0.0417800	$0.0487900	$0.0400000
2016-03-24	$0.0417800	$0.0453700	$0.0516	$0.0406600
2016-03-25	$0.0453700	$0.0483900	$0.0513	$0.0415700
2016-03-26	$0.0483900	$0.0516	$0.0609	$0.0449800
2016-03-27	$0.0516	$0.0411900	$0.0524	$0.0376600
2016-03-28	$0.0411900	$0.0461100	$0.0541	$0.0380500
2016-03-29	$0.0461100	$0.0464400	$0.0499700	$0.0447800
2016-03-30	$0.0464400	$0.0503	$0.0564	$0.0414500
2016-03-31	$0.0503	$0.0514	$0.0606	$0.0475100
2016-04-01	$0.0514	$0.0496700	$0.0549	$0.0461400
2016-04-02	$0.0496700	$0.0458300	$0.0523	$0.0442400
2016-04-03	$0.0458300	$0.0413200	$0.0464300	$0.0405900
2016-04-04	$0.0413200	$0.0432300	$0.0434800	$0.0406400
2016-04-05	$0.0432300	$0.0403000	$0.0441900	$0.0390100
2016-04-06	$0.0403000	$0.0411000	$0.0420100	$0.0381100
2016-04-07	$0.0411000	$0.0398300	$0.0418600	$0.0380600
2016-04-08	$0.0398300	$0.0420600	$0.0434000	$0.0345700
2016-04-09	$0.0420600	$0.0420100	$0.0433500	$0.0404800
2016-04-10	$0.0420100	$0.0467300	$0.0501	$0.0373300
2016-04-11	$0.0467300	$0.0491400	$0.0513	$0.0432800
2016-04-12	$0.0491400	$0.0422900	$0.0491000	$0.0404600
2016-04-13	$0.0422900	$0.0421900	$0.0426000	$0.0403100
2016-04-14	$0.0421900	$0.0423300	$0.0435900	$0.0407900
2016-04-15	$0.0423300	$0.0412500	$0.0464200	$0.0411800
2016-04-16	$0.0412500	$0.0405200	$0.0420800	$0.0398000
2016-04-17	$0.0405200	$0.0408700	$0.0416500	$0.0397600
2016-04-18	$0.0408700	$0.0447800	$0.0481200	$0.0398800
2016-04-19	$0.0447800	$0.0454100	$0.0456700	$0.0424400
2016-04-20	$0.0454100	$0.0402600	$0.0460600	$0.0399100
2016-04-21	$0.0402600	$0.0441400	$0.0472300	$0.0415600
2016-04-22	$0.0441400	$0.0442800	$0.0461800	$0.0433600
2016-04-23	$0.0442800	$0.0503	$0.0525	$0.0444800
2016-04-24	$0.0503	$0.0434000	$0.0540	$0.0414700
2016-04-25	$0.0434000	$0.0423900	$0.0468200	$0.0415300
2016-04-26	$0.0423900	$0.0413600	$0.0465000	$0.0404200
2016-04-27	$0.0413600	$0.0394700	$0.0423700	$0.0388800
2016-04-28	$0.0394700	$0.0394300	$0.0420000	$0.0387700
2016-04-29	$0.0394300	$0.0407200	$0.0411200	$0.0397300
2016-04-30	$0.0407200	$0.0395300	$0.0408200	$0.0389100
2016-05-01	$0.0395300	$0.0393500	$0.0400600	$0.0380600
2016-05-02	$0.0393500	$0.0378300	$0.0404600	$0.0368100
2016-05-03	$0.0378300	$0.0390200	$0.0404900	$0.0373500
2016-05-04	$0.0390200	$0.0411500	$0.0412000	$0.0372400
2016-05-05	$0.0411500	$0.0389800	$0.0413800	$0.0386600
2016-05-06	$0.0389800	$0.0385500	$0.0410000	$0.0368600
2016-05-07	$0.0385500	$0.0395900	$0.0396600	$0.0369500
2016-05-08	$0.0395900	$0.0373200	$0.0395400	$0.0367400
2016-05-09	$0.0373200	$0.0380700	$0.0392300	$0.0373400
2016-05-10	$0.0380700	$0.0384700	$0.0394100	$0.0362400
2016-05-11	$0.0384700	$0.0437900	$0.0477400	$0.0372300
2016-05-12	$0.0437900	$0.0375800	$0.0502	$0.0362500
2016-05-13	$0.0375800	$0.0324100	$0.0383600	$0.0303500
2016-05-14	$0.0324100	$0.0318400	$0.0347500	$0.0294600
2016-05-15	$0.0318400	$0.0337600	$0.0370500	$0.0300200
2016-05-16	$0.0337600	$0.0313000	$0.0350400	$0.0299300
2016-05-17	$0.0313000	$0.0308800	$0.0318700	$0.0294700
2016-05-18	$0.0308800	$0.0322200	$0.0331100	$0.0295100
2016-05-19	$0.0322200	$0.0297200	$0.0327200	$0.0287300
2016-05-20	$0.0297200	$0.0290800	$0.0307600	$0.0266900
2016-05-21	$0.0290800	$0.0309800	$0.0310300	$0.0290800
2016-05-22	$0.0309800	$0.0293300	$0.0307100	$0.0285900
2016-05-23	$0.0293300	$0.0285100	$0.0305600	$0.0269000
2016-05-24	$0.0285100	$0.0270700	$0.0285600	$0.0267800
2016-05-25	$0.0270700	$0.0278900	$0.0297600	$0.0268300
2016-05-26	$0.0278900	$0.0265500	$0.0283900	$0.0250300
2016-05-27	$0.0265500	$0.0275300	$0.0289900	$0.0214300
2016-05-28	$0.0275300	$0.0314000	$0.0340700	$0.0281500
2016-05-29	$0.0314000	$0.0318200	$0.0333000	$0.0267100
2016-05-30	$0.0318200	$0.0329100	$0.0368600	$0.0279100
2016-05-31	$0.0329100	$0.0338200	$0.0343500	$0.0312400
2016-06-01	$0.0338200	$0.0330900	$0.0344500	$0.0316000
2016-06-02	$0.0330900	$0.0334400	$0.0343400	$0.0315200
2016-06-03	$0.0334400	$0.0318600	$0.0362300	$0.0286100
2016-06-04	$0.0318600	$0.0328600	$0.0344100	$0.0300600
2016-06-05	$0.0328600	$0.0345900	$0.0386600	$0.0322900
2016-06-06	$0.0345900	$0.0390200	$0.0421600	$0.0351500
2016-06-07	$0.0390200	$0.0401800	$0.0430600	$0.0361200
2016-06-08	$0.0401800	$0.0425000	$0.0449000	$0.0370100
2016-06-09	$0.0425000	$0.0581	$0.0735	$0.0400700
2016-06-10	$0.0581	$0.0502	$0.0666	$0.0485900
2016-06-11	$0.0502	$0.0527	$0.0532	$0.0479800
2016-06-12	$0.0527	$0.0457500	$0.0593	$0.0429100
2016-06-13	$0.0457500	$0.0549	$0.0668	$0.0405700
2016-06-14	$0.0549	$0.0554	$0.0609	$0.0498400
2016-06-15	$0.0554	$0.0590	$0.0613	$0.0519
2016-06-16	$0.0590	$0.0570	$0.0658	$0.0543
2016-06-17	$0.0570	$0.0551	$0.0589	$0.0497600
2016-06-18	$0.0551	$0.0681	$0.0682	$0.0508
2016-06-19	$0.0681	$0.0598	$0.0688	$0.0522
2016-06-20	$0.0598	$0.0549	$0.0594	$0.0521
2016-06-21	$0.0549	$0.0478400	$0.0529	$0.0455600
2016-06-22	$0.0478400	$0.0445000	$0.0447300	$0.0364600
2016-06-23	$0.0445000	$0.0502	$0.0576	$0.0440000
2016-06-24	$0.0502	$0.0508	$0.0590	$0.0485000
2016-06-25	$0.0508	$0.0538	$0.0544	$0.0500
2016-06-26	$0.0538	$0.0470000	$0.0515	$0.0455600
2016-06-27	$0.0470000	$0.0458500	$0.0549	$0.0423600
2016-06-28	$0.0458500	$0.0505	$0.0551	$0.0459700
2016-06-29	$0.0505	$0.0489300	$0.0517	$0.0470100
2016-06-30	$0.0489300	$0.0580	$0.0602	$0.0497200
2016-07-01	$0.0580	$0.0649	$0.0649	$0.0532
2016-07-02	$0.0649	$0.0602	$0.0676	$0.0550
2016-07-03	$0.0602	$0.0562	$0.0621	$0.0557
2016-07-04	$0.0562	$0.0629	$0.0630	$0.0574
2016-07-05	$0.0629	$0.1001000	$0.1197000	$0.0575
2016-07-06	$0.1001000	$0.0959	$0.1360000	$0.0805
2016-07-07	$0.0959	$0.0823	$0.0906	$0.0712
2016-07-08	$0.0823	$0.0824	$0.0927	$0.0796
2016-07-09	$0.0824	$0.0799	$0.0860	$0.0776
2016-07-10	$0.0799	$0.0785	$0.0841	$0.0748
2016-07-11	$0.0785	$0.0835	$0.0841	$0.0774
2016-07-12	$0.0835	$0.1116000	$0.1224000	$0.0836
2016-07-13	$0.1116000	$0.0974	$0.1170000	$0.0922
2016-07-14	$0.0974	$0.1093000	$0.1098000	$0.0964
2016-07-15	$0.1093000	$0.1194000	$0.1268000	$0.1100000
2016-07-16	$0.1194000	$0.1197000	$0.1217000	$0.1131000
2016-07-17	$0.1197000	$0.1040000	$0.1231000	$0.0948
2016-07-18	$0.1040000	$0.1144000	$0.1225000	$0.0906
2016-07-19	$0.1144000	$0.1141000	$0.1239000	$0.1005000
2016-07-20	$0.1141000	$0.0917	$0.1200000	$0.0836
2016-07-21	$0.0917	$0.0863	$0.0917	$0.0840
2016-07-22	$0.0863	$0.0729	$0.0871	$0.0708
2016-07-23	$0.0729	$0.0800	$0.0882	$0.0712
2016-07-24	$0.0800	$0.0764	$0.0825	$0.0690
2016-07-25	$0.0764	$0.0744	$0.0768	$0.0668
2016-07-26	$0.0744	$0.0685	$0.0845	$0.0657
2016-07-27	$0.0685	$0.0682	$0.0784	$0.0655
2016-07-28	$0.0682	$0.0655	$0.0695	$0.0625
2016-07-29	$0.0655	$0.0840	$0.0864	$0.0636
2016-07-30	$0.0840	$0.0754	$0.0859	$0.0700
2016-07-31	$0.0754	$0.0684	$0.0808	$0.0647
2016-08-01	$0.0684	$0.0634	$0.0694	$0.0607
2016-08-02	$0.0634	$0.0449900	$0.0557	$0.0416300
2016-08-03	$0.0449900	$0.0522	$0.0546	$0.0478900
2016-08-04	$0.0522	$0.0544	$0.0591	$0.0506
2016-08-05	$0.0544	$0.0529	$0.0563	$0.0508
2016-08-06	$0.0529	$0.0541	$0.0556	$0.0517
2016-08-07	$0.0541	$0.0529	$0.0556	$0.0523
2016-08-08	$0.0529	$0.0589	$0.0589	$0.0522
2016-08-09	$0.0589	$0.0560	$0.0589	$0.0539
2016-08-10	$0.0560	$0.0534	$0.0573	$0.0521
2016-08-11	$0.0534	$0.0531	$0.0545	$0.0522
2016-08-12	$0.0531	$0.0538	$0.0540	$0.0519
2016-08-13	$0.0538	$0.0555	$0.0555	$0.0530
2016-08-14	$0.0555	$0.0615	$0.0770	$0.0534
2016-08-15	$0.0615	$0.0594	$0.0663	$0.0547
2016-08-16	$0.0594	$0.0568	$0.0642	$0.0523
2016-08-17	$0.0568	$0.0631	$0.0649	$0.0558
2016-08-18	$0.0631	$0.0575	$0.0645	$0.0522
2016-08-19	$0.0575	$0.0558	$0.0669	$0.0517
2016-08-20	$0.0558	$0.0561	$0.0600	$0.0551
2016-08-21	$0.0561	$0.0558	$0.0587	$0.0552
2016-08-22	$0.0558	$0.0553	$0.0614	$0.0541
2016-08-23	$0.0553	$0.0528	$0.0568	$0.0516
2016-08-24	$0.0528	$0.0526	$0.0532	$0.0510
2016-08-25	$0.0526	$0.0479600	$0.0525	$0.0450100
2016-08-26	$0.0479600	$0.0493400	$0.0506	$0.0425700
2016-08-27	$0.0493400	$0.0527	$0.0572	$0.0485000
2016-08-28	$0.0527	$0.0475600	$0.0536	$0.0475100
2016-08-29	$0.0475600	$0.0481000	$0.0488800	$0.0448100
2016-08-30	$0.0481000	$0.0550	$0.0594	$0.0472800
2016-08-31	$0.0550	$0.0539	$0.0573	$0.0528
2016-09-01	$0.0539	$0.0560	$0.0572	$0.0525
2016-09-02	$0.0560	$0.0557	$0.0587	$0.0548
2016-09-03	$0.0557	$0.0591	$0.0605	$0.0564
2016-09-04	$0.0591	$0.0568	$0.0604	$0.0567
2016-09-05	$0.0568	$0.0579	$0.0590	$0.0555
2016-09-06	$0.0579	$0.0516	$0.0590	$0.0488500
2016-09-07	$0.0516	$0.0567	$0.0593	$0.0518
2016-09-08	$0.0567	$0.0520	$0.0580	$0.0513
2016-09-09	$0.0520	$0.0537	$0.0556	$0.0513
2016-09-10	$0.0537	$0.0524	$0.0563	$0.0499800
2016-09-11	$0.0524	$0.0500	$0.0526	$0.0479100
2016-09-12	$0.0500	$0.0513	$0.0524	$0.0487200
2016-09-13	$0.0513	$0.0541	$0.0551	$0.0500
2016-09-14	$0.0541	$0.0509	$0.0542	$0.0500
2016-09-15	$0.0509	$0.0522	$0.0541	$0.0503
2016-09-16	$0.0522	$0.0487300	$0.0527	$0.0486200
2016-09-17	$0.0487300	$0.0509	$0.0528	$0.0487700
2016-09-18	$0.0509	$0.0537	$0.0539	$0.0508
2016-09-19	$0.0537	$0.0541	$0.0541	$0.0508
2016-09-20	$0.0541	$0.0502	$0.0540	$0.0486800
2016-09-21	$0.0502	$0.0475800	$0.0511	$0.0470600
2016-09-22	$0.0475800	$0.0482900	$0.0484500	$0.0454500
2016-09-23	$0.0482900	$0.0466900	$0.0489800	$0.0459400
2016-09-24	$0.0466900	$0.0481700	$0.0481800	$0.0453400
2016-09-25	$0.0481700	$0.0463600	$0.0480200	$0.0451800
2016-09-26	$0.0463600	$0.0453400	$0.0470400	$0.0453300
2016-09-27	$0.0453400	$0.0440700	$0.0452700	$0.0415200
2016-09-28	$0.0440700	$0.0432600	$0.0441300	$0.0405200
2016-09-29	$0.0432600	$0.0424400	$0.0446600	$0.0405300
2016-09-30	$0.0424400	$0.0425600	$0.0445500	$0.0411400
2016-10-01	$0.0425600	$0.0429400	$0.0432800	$0.0417200
2016-10-02	$0.0429400	$0.0418800	$0.0433700	$0.0409200
2016-10-03	$0.0418800	$0.0439500	$0.0440800	$0.0420700
2016-10-04	$0.0439500	$0.0423800	$0.0440500	$0.0420600
2016-10-05	$0.0423800	$0.0423300	$0.0452600	$0.0369900
2016-10-06	$0.0423300	$0.0428700	$0.0455100	$0.0416100
2016-10-07	$0.0428700	$0.0423600	$0.0455900	$0.0377800
2016-10-08	$0.0423600	$0.0418500	$0.0425800	$0.0405000
2016-10-09	$0.0418500	$0.0407400	$0.0418300	$0.0399700
2016-10-10	$0.0407400	$0.0408300	$0.0413500	$0.0394100
2016-10-11	$0.0408300	$0.0413400	$0.0430100	$0.0401000
2016-10-12	$0.0413400	$0.0410600	$0.0414400	$0.0406100
2016-10-13	$0.0410600	$0.0404900	$0.0410300	$0.0390700
2016-10-14	$0.0404900	$0.0407300	$0.0413200	$0.0391400
2016-10-15	$0.0407300	$0.0388300	$0.0410000	$0.0382900
2016-10-16	$0.0388300	$0.0388800	$0.0399600	$0.0375500
2016-10-17	$0.0388800	$0.0398700	$0.0401600	$0.0387700
2016-10-18	$0.0398700	$0.0376200	$0.0403600	$0.0368500
2016-10-19	$0.0376200	$0.0376100	$0.0389800	$0.0367100
2016-10-20	$0.0376100	$0.0363200	$0.0374500	$0.0354400
2016-10-21	$0.0363200	$0.0380000	$0.0394300	$0.0360600
2016-10-22	$0.0380000	$0.0382100	$0.0419800	$0.0374400
2016-10-23	$0.0382100	$0.0379900	$0.0395300	$0.0374600
2016-10-24	$0.0379900	$0.0375100	$0.0380800	$0.0369300
2016-10-25	$0.0375100	$0.0379500	$0.0386900	$0.0368400
2016-10-26	$0.0379500	$0.0382500	$0.0396100	$0.0377100
2016-10-27	$0.0382500	$0.0356100	$0.0385400	$0.0350800
2016-10-28	$0.0356100	$0.0346200	$0.0368900	$0.0342800
2016-10-29	$0.0346200	$0.0341500	$0.0368000	$0.0334900
2016-10-30	$0.0341500	$0.0335100	$0.0347500	$0.0327400
2016-10-31	$0.0335100	$0.0326100	$0.0339800	$0.0308500
2016-11-01	$0.0326100	$0.0315500	$0.0340600	$0.0301100
2016-11-02	$0.0315500	$0.0318300	$0.0320400	$0.0298100
2016-11-03	$0.0318300	$0.0313700	$0.0317900	$0.0294800
2016-11-04	$0.0313700	$0.0302000	$0.0329800	$0.0302000
2016-11-05	$0.0302000	$0.0332000	$0.0344500	$0.0303700
2016-11-06	$0.0332000	$0.0338600	$0.0352800	$0.0335400
2016-11-07	$0.0338600	$0.0327200	$0.0340300	$0.0315700
2016-11-08	$0.0327200	$0.0317700	$0.0330000	$0.0310900
2016-11-09	$0.0317700	$0.0279100	$0.0322700	$0.0257300
2016-11-10	$0.0279100	$0.0288400	$0.0290400	$0.0245300
2016-11-11	$0.0288400	$0.0285200	$0.0290600	$0.0273400
2016-11-12	$0.0285200	$0.0291100	$0.0295100	$0.0274800
2016-11-13	$0.0291100	$0.0275200	$0.0293600	$0.0275200
2016-11-14	$0.0275200	$0.0279500	$0.0288900	$0.0267500
2016-11-15	$0.0279500	$0.0282100	$0.0291100	$0.0270400
2016-11-16	$0.0282100	$0.0281200	$0.0293600	$0.0255500
2016-11-17	$0.0281200	$0.0262200	$0.0279700	$0.0248500
2016-11-18	$0.0262200	$0.0265600	$0.0268800	$0.0258000
2016-11-19	$0.0265600	$0.0256100	$0.0265300	$0.0234000
2016-11-20	$0.0256100	$0.0261300	$0.0261300	$0.0245400
2016-11-21	$0.0261300	$0.0259100	$0.0272500	$0.0251400
2016-11-22	$0.0259100	$0.0295500	$0.0301500	$0.0254300
2016-11-23	$0.0295500	$0.0329700	$0.0365600	$0.0272700
2016-11-24	$0.0329700	$0.0313700	$0.0336000	$0.0309000
2016-11-25	$0.0313700	$0.0317900	$0.0333900	$0.0305500
2016-11-26	$0.0317900	$0.0314200	$0.0321200	$0.0306700
2016-11-27	$0.0314200	$0.0306100	$0.0317100	$0.0302700
2016-11-28	$0.0306100	$0.0267700	$0.0307500	$0.0257500
2016-11-29	$0.0267700	$0.0257400	$0.0275400	$0.0257400
2016-11-30	$0.0257400	$0.0262200	$0.0274100	$0.0258600
2016-12-01	$0.0262200	$0.0254400	$0.0272200	$0.0251600
2016-12-02	$0.0254400	$0.0243100	$0.0267200	$0.0227600
2016-12-03	$0.0243100	$0.0243000	$0.0250700	$0.0230200
2016-12-04	$0.0243000	$0.0243700	$0.0260300	$0.0221600
2016-12-05	$0.0243700	$0.0240900	$0.0245500	$0.0226600
2016-12-06	$0.0240900	$0.0224100	$0.0242300	$0.0220300
2016-12-07	$0.0224100	$0.0236800	$0.0262400	$0.0209800
2016-12-08	$0.0236800	$0.0269400	$0.0282400	$0.0235900
2016-12-09	$0.0269400	$0.0238500	$0.0272900	$0.0216700
2016-12-10	$0.0238500	$0.0217200	$0.0247100	$0.0213200
2016-12-11	$0.0217200	$0.0206900	$0.0231100	$0.0206900
2016-12-12	$0.0206900	$0.0222300	$0.0236700	$0.0209600
2016-12-13	$0.0222300	$0.0238300	$0.0257700	$0.0222300
2016-12-14	$0.0238300	$0.0231400	$0.0241500	$0.0231400
2016-12-15	$0.0231400	$0.0237800	$0.0241200	$0.0222400
2016-12-16	$0.0237800	$0.0256100	$0.0256100	$0.0239700
2016-12-17	$0.0256100	$0.0264300	$0.0265900	$0.0248400
2016-12-18	$0.0264300	$0.0247200	$0.0266400	$0.0246600
2016-12-19	$0.0247200	$0.0249700	$0.0265700	$0.0224900
2016-12-20	$0.0249700	$0.0221800	$0.0255400	$0.0212600
2016-12-21	$0.0221800	$0.0207100	$0.0233500	$0.0183200
2016-12-22	$0.0207100	$0.0221000	$0.0232200	$0.0208100
2016-12-23	$0.0221000	$0.0206400	$0.0261900	$0.0198900
2016-12-24	$0.0206400	$0.0218900	$0.0221300	$0.0197600
2016-12-25	$0.0218900	$0.0205500	$0.0218600	$0.0203500
2016-12-26	$0.0205500	$0.0216700	$0.0222100	$0.0206400
2016-12-27	$0.0216700	$0.0228900	$0.0245500	$0.0223200
2016-12-28	$0.0228900	$0.0226500	$0.0262100	$0.0218600
2016-12-29	$0.0226500	$0.0230100	$0.0230400	$0.0214600
2016-12-30	$0.0230100	$0.0226700	$0.0230600	$0.0221700
2016-12-31	$0.0226700	$0.0232800	$0.0234900	$0.0223100
2017-01-01	$0.0232800	$0.0234400	$0.0243900	$0.0229900
2017-01-02	$0.0234400	$0.0232300	$0.0243700	$0.0229600
2017-01-03	$0.0232300	$0.0227900	$0.0240800	$0.0223900
2017-01-04	$0.0227900	$0.0220300	$0.0251600	$0.0212700
2017-01-05	$0.0220300	$0.0204100	$0.0218100	$0.0182700
2017-01-06	$0.0204100	$0.0199100	$0.0239400	$0.0183000
2017-01-07	$0.0199100	$0.0199000	$0.0201700	$0.0187400
2017-01-08	$0.0199000	$0.0204800	$0.0210300	$0.0192200
2017-01-09	$0.0204800	$0.0197100	$0.0204600	$0.0180300
2017-01-10	$0.0197100	$0.0191500	$0.0200100	$0.0171900
2017-01-11	$0.0191500	$0.0174300	$0.0175600	$0.0163100
2017-01-12	$0.0174300	$0.0173100	$0.0190700	$0.0163500
2017-01-13	$0.0173100	$0.0184300	$0.0198500	$0.0176400
2017-01-14	$0.0184300	$0.0257400	$0.0270000	$0.0180700
2017-01-15	$0.0257400	$0.0244400	$0.0271800	$0.0228000
2017-01-16	$0.0244400	$0.0231700	$0.0256400	$0.0219700
2017-01-17	$0.0231700	$0.0222600	$0.0251900	$0.0204400
2017-01-18	$0.0222600	$0.0208400	$0.0223700	$0.0201900
2017-01-19	$0.0208400	$0.0210800	$0.0229900	$0.0194000
2017-01-20	$0.0210800	$0.0207400	$0.0210900	$0.0198200
2017-01-21	$0.0207400	$0.0224300	$0.0236900	$0.0213000
2017-01-22	$0.0224300	$0.0221100	$0.0227300	$0.0207500
2017-01-23	$0.0221100	$0.0212500	$0.0222300	$0.0195500
2017-01-24	$0.0212500	$0.0196800	$0.0206900	$0.0184300
2017-01-25	$0.0196800	$0.0194500	$0.0207900	$0.0181900
2017-01-26	$0.0194500	$0.0187900	$0.0215200	$0.0163300
2017-01-27	$0.0187900	$0.0217300	$0.0223900	$0.0189500
2017-01-28	$0.0217300	$0.0279100	$0.0318400	$0.0199900
2017-01-29	$0.0279100	$0.0268300	$0.0291200	$0.0237800
2017-01-30	$0.0268300	$0.0296400	$0.0317000	$0.0265100
2017-01-31	$0.0296400	$0.0268700	$0.0334800	$0.0268700
2017-02-01	$0.0268700	$0.0279800	$0.0299200	$0.0265600
2017-02-02	$0.0279800	$0.0316600	$0.0358900	$0.0263700
2017-02-03	$0.0316600	$0.0450800	$0.0482700	$0.0319200
2017-02-04	$0.0450800	$0.0431700	$0.0504	$0.0422000
2017-02-05	$0.0431700	$0.0444900	$0.0474600	$0.0395900
2017-02-06	$0.0444900	$0.0405200	$0.0459500	$0.0312200
2017-02-07	$0.0405200	$0.0345300	$0.0420500	$0.0333800
2017-02-08	$0.0345300	$0.0377900	$0.0405300	$0.0337200
2017-02-09	$0.0377900	$0.0354200	$0.0362900	$0.0339300
2017-02-10	$0.0354200	$0.0357700	$0.0361000	$0.0325600
2017-02-11	$0.0357700	$0.0443700	$0.0453300	$0.0348100
2017-02-12	$0.0443700	$0.0385300	$0.0438500	$0.0362300
2017-02-13	$0.0385300	$0.0354000	$0.0384500	$0.0349600
2017-02-14	$0.0354000	$0.0333700	$0.0372400	$0.0324300
2017-02-15	$0.0333700	$0.0348200	$0.0361200	$0.0324100
2017-02-16	$0.0348200	$0.0338000	$0.0361200	$0.0330400
2017-02-17	$0.0338000	$0.0320800	$0.0352000	$0.0307900
2017-02-18	$0.0320800	$0.0305900	$0.0338400	$0.0297900
2017-02-19	$0.0305900	$0.0299000	$0.0312400	$0.0284500
2017-02-20	$0.0299000	$0.0279000	$0.0321700	$0.0278500
2017-02-21	$0.0279000	$0.0293200	$0.0301600	$0.0289700
2017-02-22	$0.0293200	$0.0296400	$0.0308400	$0.0287400
2017-02-23	$0.0296400	$0.0316200	$0.0330200	$0.0303300
2017-02-24	$0.0316200	$0.0319400	$0.0332500	$0.0290900
2017-02-25	$0.0319400	$0.0348600	$0.0374200	$0.0323300
2017-02-26	$0.0348600	$0.0341500	$0.0359100	$0.0332400
2017-02-27	$0.0341500	$0.0339100	$0.0350300	$0.0324200
2017-02-28	$0.0339100	$0.0320700	$0.0339700	$0.0316300
2017-03-01	$0.0320700	$0.0326300	$0.0336800	$0.0322500
2017-03-02	$0.0326300	$0.0319600	$0.0345600	$0.0309000
2017-03-03	$0.0319600	$0.0304700	$0.0332200	$0.0295200
2017-03-04	$0.0304700	$0.0294700	$0.0308100	$0.0285000
2017-03-05	$0.0294700	$0.0339500	$0.0378300	$0.0297000
2017-03-06	$0.0339500	$0.0335300	$0.0399100	$0.0322300
2017-03-07	$0.0335300	$0.0332300	$0.0334900	$0.0321000
2017-03-08	$0.0332300	$0.0317700	$0.0320900	$0.0291000
2017-03-09	$0.0317700	$0.0310800	$0.0342100	$0.0300700
2017-03-10	$0.0310800	$0.0300600	$0.0304600	$0.0272500
2017-03-11	$0.0300600	$0.0317400	$0.0335600	$0.0274900
2017-03-12	$0.0317400	$0.0328200	$0.0339700	$0.0278200
2017-03-13	$0.0328200	$0.0345600	$0.0398900	$0.0278600
2017-03-14	$0.0345600	$0.0349400	$0.0395400	$0.0335600
2017-03-15	$0.0349400	$0.0361700	$0.0387600	$0.0337800
2017-03-16	$0.0361700	$0.0336700	$0.0363500	$0.0317300
2017-03-17	$0.0336700	$0.0303700	$0.0318100	$0.0298300
2017-03-18	$0.0303700	$0.0292900	$0.0310900	$0.0271200
2017-03-19	$0.0292900	$0.0298800	$0.0310900	$0.0286100
2017-03-20	$0.0298800	$0.0313400	$0.0331500	$0.0299000
2017-03-21	$0.0313400	$0.0322700	$0.0381700	$0.0307100
2017-03-22	$0.0322700	$0.0337500	$0.0366000	$0.0302700
2017-03-23	$0.0337500	$0.0339100	$0.0345800	$0.0306700
2017-03-24	$0.0339100	$0.0315900	$0.0331100	$0.0302300
2017-03-25	$0.0315900	$0.0354000	$0.0374900	$0.0315800
2017-03-26	$0.0354000	$0.0394900	$0.0414700	$0.0342400
2017-03-27	$0.0394900	$0.0484300	$0.0582	$0.0422100
2017-03-28	$0.0484300	$0.0508	$0.0573	$0.0458500
2017-03-29	$0.0508	$0.0601	$0.0715	$0.0490200
2017-03-30	$0.0601	$0.0535	$0.0619	$0.0492400
2017-03-31	$0.0535	$0.0491100	$0.0583	$0.0474600
2017-04-01	$0.0491100	$0.0530	$0.0532	$0.0456300
2017-04-02	$0.0530	$0.0524	$0.0578	$0.0461200
2017-04-03	$0.0524	$0.0573	$0.0610	$0.0518
2017-04-04	$0.0573	$0.0635	$0.0758	$0.0543
2017-04-05	$0.0635	$0.0606	$0.0662	$0.0540
2017-04-06	$0.0606	$0.0532	$0.0646	$0.0518
2017-04-07	$0.0532	$0.0495600	$0.0552	$0.0481600
2017-04-08	$0.0495600	$0.0601	$0.0630	$0.0490900
2017-04-09	$0.0601	$0.0583	$0.0614	$0.0543
2017-04-10	$0.0583	$0.0813	$0.1134000	$0.0528
2017-04-11	$0.0813	$0.0747	$0.1080000	$0.0718
2017-04-12	$0.0747	$0.0703	$0.0795	$0.0684
2017-04-13	$0.0703	$0.0697	$0.0705	$0.0665
2017-04-14	$0.0697	$0.0705	$0.0729	$0.0675
2017-04-15	$0.0705	$0.0765	$0.0769	$0.0695
2017-04-16	$0.0765	$0.0870	$0.1043000	$0.0755
2017-04-17	$0.0870	$0.0792	$0.0971	$0.0776
2017-04-18	$0.0792	$0.0839	$0.0858	$0.0785
2017-04-19	$0.0839	$0.0915	$0.1081000	$0.0815
2017-04-20	$0.0915	$0.0834	$0.0989	$0.0758
2017-04-21	$0.0834	$0.0835	$0.0864	$0.0758
2017-04-22	$0.0835	$0.0783	$0.0843	$0.0774
2017-04-23	$0.0783	$0.0780	$0.0815	$0.0750
2017-04-24	$0.0780	$0.0811	$0.0847	$0.0754
2017-04-25	$0.0811	$0.0803	$0.0838	$0.0776
2017-04-26	$0.0803	$0.0821	$0.0857	$0.0791
2017-04-27	$0.0821	$0.0874	$0.0982	$0.0827
2017-04-28	$0.0874	$0.0867	$0.0892	$0.0820
2017-04-29	$0.0867	$0.0857	$0.0892	$0.0809
2017-04-30	$0.0857	$0.0925	$0.0943	$0.0852
2017-05-01	$0.0925	$0.0917	$0.1000000	$0.0869
2017-05-02	$0.0917	$0.0897	$0.1023000	$0.0841
2017-05-03	$0.0897	$0.0918	$0.0955	$0.0866
2017-05-04	$0.0918	$0.0958	$0.0992900	$0.0889
2017-05-05	$0.0958	$0.1027000	$0.1046000	$0.0947
2017-05-06	$0.1027000	$0.1204000	$0.1298000	$0.1021000
2017-05-07	$0.1204000	$0.1301000	$0.1545000	$0.1177000
2017-05-08	$0.1301000	$0.1616000	$0.1829000	$0.1385000
2017-05-09	$0.1616000	$0.1321000	$0.1714000	$0.1147000
2017-05-10	$0.1321000	$0.1373000	$0.1416000	$0.1282000
2017-05-11	$0.1373000	$0.1381000	$0.1453000	$0.1300000
2017-05-12	$0.1381000	$0.1745000	$0.2120000	$0.1222000
2017-05-13	$0.1745000	$0.1611000	$0.1974000	$0.1532000
2017-05-14	$0.1611000	$0.1679000	$0.1718000	$0.1591000
2017-05-15	$0.1679000	$0.1545000	$0.1652000	$0.1501000
2017-05-16	$0.1545000	$0.1503000	$0.1643000	$0.1487000
2017-05-17	$0.1503000	$0.1573000	$0.1745000	$0.1404000
2017-05-18	$0.1573000	$0.1689000	$0.1808000	$0.1578000
2017-05-19	$0.1689000	$0.1993000	$0.2337000	$0.1675000
2017-05-20	$0.1993000	$0.2236000	$0.2426000	$0.2069000
2017-05-21	$0.2236000	$0.2232000	$0.2553000	$0.2050000
2017-05-22	$0.2232000	$0.2042000	$0.2392000	$0.1964000
2017-05-23	$0.2042000	$0.2532000	$0.3443000	$0.2147000
2017-05-24	$0.2532000	$0.2402000	$0.2883000	$0.2387000
2017-05-25	$0.2402000	$0.2965000	$0.2969000	$0.1973000
2017-05-26	$0.2964000	$0.2440000	$0.4070000	$0.2438000
2017-05-27	$0.2440000	$0.1989000	$0.2360000	$0.1780000
2017-05-28	$0.1984000	$0.2233000	$0.2327000	$0.2077000
2017-05-29	$0.2233000	$0.2472000	$0.3483000	$0.2051000
2017-05-30	$0.2472000	$0.2293000	$0.2502000	$0.2217000
2017-05-31	$0.2293000	$0.2377000	$0.2508000	$0.2281000
2017-06-01	$0.2377000	$0.2598000	$0.2678000	$0.2413000
2017-06-02	$0.2598000	$0.2819000	$0.3415000	$0.2590000
2017-06-03	$0.2819000	$0.3062000	$0.3240000	$0.2764000
2017-06-04	$0.3062000	$0.3064000	$0.3256000	$0.2769000
2017-06-05	$0.3064000	$0.3473000	$0.3787000	$0.3281000
2017-06-06	$0.3473000	$0.3430000	$0.3686000	$0.2945000
2017-06-07	$0.3430000	$0.4395000	$0.4460000	$0.3216000
2017-06-08	$0.4395000	$0.3999000	$0.4570000	$0.3731000
2017-06-09	$0.3999000	$0.4091000	$0.4268000	$0.3798000
2017-06-10	$0.4091000	$0.4078000	$0.4240000	$0.3631000
2017-06-11	$0.4078000	$0.3812000	$0.4234000	$0.3791000
2017-06-12	$0.3812000	$0.3300000	$0.4033000	$0.2909000
2017-06-13	$0.3300000	$0.3942000	$0.4067000	$0.3323000
2017-06-14	$0.3942000	$0.3516000	$0.3814000	$0.3358000
2017-06-15	$0.3516000	$0.4233000	$0.4748000	$0.3329000
2017-06-16	$0.4233000	$0.4658000	$0.6051000	$0.4167000
2017-06-17	$0.4658000	$0.4540000	$0.5127000	$0.4415000
2017-06-18	$0.4540000	$0.4645000	$0.4833000	$0.4150000
2017-06-19	$0.4645000	$0.5048000	$0.6539000	$0.4726000
2017-06-20	$0.5048000	$0.5255000	$0.5919000	$0.4839000
2017-06-21	$0.5255000	$0.5786000	$0.6282000	$0.4863000
2017-06-22	$0.5786000	$0.5936000	$0.6774000	$0.5457000
2017-06-23	$0.5936000	$0.5919000	$0.6296000	$0.5640000
2017-06-24	$0.5919000	$0.5431000	$0.5791000	$0.5273000
2017-06-25	$0.5431000	$0.4918000	$0.5594000	$0.4857000
2017-06-26	$0.4918000	$0.4427000	$0.4880000	$0.2031000
2017-06-27	$0.4427000	$0.4199000	$0.4775000	$0.3889000
2017-06-28	$0.4199000	$0.4503000	$0.4725000	$0.4117000
2017-06-29	$0.4503000	$0.5327000	$1.29	$0.3909000
2017-06-30	$0.5327000	$0.5470000	$0.7913000	$0.4738000
2017-07-01	$0.5470000	$0.4284000	$0.6052000	$0.3998000
2017-07-02	$0.4284000	$0.4911000	$0.4913000	$0.4211000
2017-07-03	$0.4911000	$0.4512000	$0.4983000	$0.4239000
2017-07-04	$0.4512000	$0.4468000	$0.4798000	$0.4366000
2017-07-05	$0.4468000	$0.4391000	$0.4601000	$0.4323000
2017-07-06	$0.4391000	$0.4219000	$0.4460000	$0.3898000
2017-07-07	$0.4219000	$0.4419000	$0.5576000	$0.3987000
2017-07-08	$0.4419000	$0.3783000	$0.4660000	$0.3409000
2017-07-09	$0.3783000	$0.3411000	$0.4021000	$0.3340000
2017-07-10	$0.3411000	$0.2506000	$0.3183000	$0.2471000
2017-07-11	$0.2506000	$0.2120000	$0.2552000	$0.1905000
2017-07-12	$0.2120000	$0.2562000	$0.2619000	$0.2073000
2017-07-13	$0.2562000	$0.2185000	$0.2523000	$0.2107000
2017-07-14	$0.2185000	$0.1922000	$0.2094000	$0.1891000
2017-07-15	$0.1922000	$0.1690000	$0.1868000	$0.1608000
2017-07-16	$0.1690000	$0.1520000	$0.1638000	$0.1430000
2017-07-17	$0.1520000	$0.1854000	$0.1902000	$0.1736000
2017-07-18	$0.1854000	$0.2163000	$0.2204000	$0.1861000
2017-07-19	$0.2163000	$0.2157000	$0.2566000	$0.2006000
2017-07-20	$0.2157000	$0.2648000	$0.3027000	$0.2638000
2017-07-21	$0.2648000	$0.2742000	$0.2769000	$0.2440000
2017-07-22	$0.2742000	$0.3092000	$0.3597000	$0.2734000
2017-07-23	$0.3092000	$0.3027000	$0.3140000	$0.2939000
2017-07-24	$0.3027000	$0.2896000	$0.3134000	$0.2874000
2017-07-25	$0.2896000	$0.2422000	$0.2756000	$0.2222000
2017-07-26	$0.2422000	$0.2608000	$0.2692000	$0.2233000
2017-07-27	$0.2608000	$0.2498000	$0.3036000	$0.2418000
2017-07-28	$0.2498000	$0.2309000	$0.2605000	$0.2224000
2017-07-29	$0.2309000	$0.2305000	$0.2349000	$0.2187000
2017-07-30	$0.2305000	$0.2276000	$0.2373000	$0.2228000
2017-07-31	$0.2276000	$0.2382000	$0.2487000	$0.2248000
2017-08-01	$0.2382000	$0.2498000	$0.2605000	$0.2128000
2017-08-02	$0.2498000	$0.2706000	$0.2767000	$0.2347000
2017-08-03	$0.2706000	$0.3069000	$0.3518000	$0.2696000
2017-08-04	$0.3069000	$0.2933000	$0.3423000	$0.2922000
2017-08-05	$0.2933000	$0.2942000	$0.3449000	$0.2930000
2017-08-06	$0.2942000	$0.2896000	$0.3009000	$0.2883000
2017-08-07	$0.2898000	$0.2791000	$0.3075000	$0.2768000
2017-08-08	$0.2791000	$0.2821000	$0.2911000	$0.2698000
2017-08-09	$0.2821000	$0.2871000	$0.3202000	$0.2738000
2017-08-10	$0.2871000	$0.2890000	$0.3186000	$0.2890000
2017-08-11	$0.2890000	$0.2875000	$0.3103000	$0.2632000
2017-08-12	$0.2875000	$0.2648000	$0.3145000	$0.2608000
2017-08-13	$0.2648000	$0.2488000	$0.2791000	$0.2412000
2017-08-14	$0.2488000	$0.2223000	$0.2882000	$0.2193000
2017-08-15	$0.2223000	$0.2572000	$0.2634000	$0.1957000
2017-08-16	$0.2572000	$0.2434000	$0.2762000	$0.2264000
2017-08-17	$0.2434000	$0.2584000	$0.2935000	$0.2323000
2017-08-18	$0.2584000	$0.2374000	$0.2554000	$0.2275000
2017-08-19	$0.2374000	$0.2289000	$0.2400000	$0.2176000
2017-08-20	$0.2289000	$0.2442000	$0.2542000	$0.2195000
2017-08-21	$0.2442000	$0.2529000	$0.2888000	$0.2402000
2017-08-22	$0.2529000	$0.2379000	$0.2732000	$0.2299000
2017-08-23	$0.2379000	$0.2587000	$0.2676000	$0.2363000
2017-08-24	$0.2587000	$0.2661000	$0.2892000	$0.2612000
2017-08-25	$0.2661000	$0.2883000	$0.3059000	$0.2633000
2017-08-26	$0.2883000	$0.3051000	$0.3254000	$0.2791000
2017-08-27	$0.3051000	$0.3306000	$0.4009000	$0.2953000
2017-08-28	$0.3306000	$0.3402000	$0.3594000	$0.2986000
2017-08-29	$0.3402000	$0.3256000	$0.3625000	$0.3206000
2017-08-30	$0.3256000	$0.3230000	$0.3516000	$0.3147000
2017-08-31	$0.3230000	$0.3224000	$0.3408000	$0.3126000
2017-09-01	$0.3224000	$0.3612000	$0.4024000	$0.3306000
2017-09-02	$0.3612000	$0.3418000	$0.4306000	$0.3248000
2017-09-03	$0.3418000	$0.3813000	$0.4151000	$0.3382000
2017-09-04	$0.3813000	$0.3787000	$0.4528000	$0.2955000
2017-09-05	$0.3787000	$0.4107000	$0.5242000	$0.3693000
2017-09-06	$0.4107000	$0.4357000	$0.4576000	$0.4083000
2017-09-07	$0.4357000	$0.3991000	$0.4455000	$0.3877000
2017-09-08	$0.3991000	$0.3628000	$0.3859000	$0.3553000
2017-09-09	$0.3628000	$0.3716000	$0.3903000	$0.3542000
2017-09-10	$0.3716000	$0.3430000	$0.3698000	$0.3409000
2017-09-11	$0.3430000	$0.3589000	$0.3654000	$0.3306000
2017-09-12	$0.3589000	$0.4388000	$0.5211000	$0.3503000
2017-09-13	$0.4388000	$0.3511000	$0.4443000	$0.3349000
2017-09-14	$0.3511000	$0.2833000	$0.3032000	$0.2780000
2017-09-15	$0.2833000	$0.3000000	$0.3307000	$0.2871000
2017-09-16	$0.3000000	$0.3032000	$0.3276000	$0.2806000
2017-09-17	$0.3032000	$0.3132000	$0.3506000	$0.2956000
2017-09-18	$0.3132000	$0.3361000	$0.3481000	$0.3300000
2017-09-19	$0.3361000	$0.3030000	$0.3233000	$0.2981000
2017-09-20	$0.3030000	$0.3035000	$0.3291000	$0.2951000
2017-09-21	$0.3035000	$0.2815000	$0.3134000	$0.2725000
2017-09-22	$0.2815000	$0.2830000	$0.2954000	$0.2740000
2017-09-23	$0.2830000	$0.3127000	$0.3177000	$0.2966000
2017-09-24	$0.3127000	$0.3191000	$0.3328000	$0.2912000
2017-09-25	$0.3191000	$0.3424000	$0.3553000	$0.3280000
2017-09-26	$0.3424000	$0.3431000	$0.3503000	$0.3307000
2017-09-27	$0.3431000	$0.3845000	$0.3871000	$0.3633000
2017-09-28	$0.3845000	$0.3639000	$0.3894000	$0.3634000
2017-09-29	$0.3639000	$0.3426000	$0.3733000	$0.3383000
2017-09-30	$0.3426000	$0.3598000	$0.3701000	$0.3542000
2017-10-01	$0.3598000	$0.3498000	$0.3676000	$0.3482000
2017-10-02	$0.3498000	$0.3236000	$0.3508000	$0.3215000
2017-10-03	$0.3236000	$0.2895000	$0.3192000	$0.2853000
2017-10-04	$0.2895000	$0.2929000	$0.3096000	$0.2775000
2017-10-05	$0.2929000	$0.2860000	$0.3020000	$0.2713000
2017-10-06	$0.2860000	$0.2963000	$0.2971000	$0.2731000
2017-10-07	$0.2963000	$0.2796000	$0.3007000	$0.2787000
2017-10-08	$0.2796000	$0.2490000	$0.2914000	$0.2467000
2017-10-09	$0.2490000	$0.2522000	$0.2841000	$0.2424000
2017-10-10	$0.2522000	$0.2446000	$0.2515000	$0.2335000
2017-10-11	$0.2446000	$0.3393000	$0.3704000	$0.2421000
2017-10-12	$0.3393000	$0.3195000	$0.4738000	$0.3046000
2017-10-13	$0.3195000	$0.3310000	$0.3321000	$0.2895000
2017-10-14	$0.3310000	$0.3162000	$0.3642000	$0.3162000
2017-10-15	$0.3162000	$0.3289000	$0.3454000	$0.3068000
2017-10-16	$0.3283000	$0.3235000	$0.3455000	$0.3158000
2017-10-17	$0.3235000	$0.3158000	$0.3210000	$0.3093000
2017-10-18	$0.3158000	$0.3244000	$0.3841000	$0.2964000
2017-10-19	$0.3245000	$0.3302000	$0.3413000	$0.3243000
2017-10-20	$0.3294000	$0.3564000	$0.3881000	$0.3245000
2017-10-21	$0.3564000	$0.3674000	$0.3822000	$0.3451000
2017-10-22	$0.3675000	$0.3617000	$0.3751000	$0.3550000
2017-10-23	$0.3623000	$0.3043000	$0.3659000	$0.3036000
2017-10-24	$0.3043000	$0.3358000	$0.3446000	$0.2813000
2017-10-25	$0.3337000	$0.3586000	$0.3620000	$0.3416000
2017-10-26	$0.3572000	$0.3258000	$0.3706000	$0.3056000
2017-10-27	$0.3258000	$0.3166000	$0.3315000	$0.3063000
2017-10-28	$0.3166000	$0.3277000	$0.3319000	$0.3135000
2017-10-29	$0.3277000	$0.3765000	$0.4557000	$0.3494000
2017-10-30	$0.3767000	$0.4118000	$0.4841000	$0.3615000
2017-10-31	$0.4108000	$0.4582000	$0.5125000	$0.4325000
2017-11-01	$0.4598000	$0.4989000	$0.5485000	$0.4611000
2017-11-02	$0.4989000	$0.6357000	$1.06	$0.5112000
2017-11-03	$0.6357000	$0.4860000	$0.6581000	$0.4022000
2017-11-04	$0.4857000	$0.5309000	$0.5846000	$0.4624000
2017-11-05	$0.5309000	$0.5785000	$0.8032000	$0.5294000
2017-11-06	$0.5765000	$0.5672000	$0.6335000	$0.5378000
2017-11-07	$0.5673000	$0.5266000	$0.5875000	$0.5010000
2017-11-08	$0.5266000	$0.5744000	$0.6090000	$0.4851000
2017-11-09	$0.5744000	$0.5573000	$0.5838000	$0.5391000
2017-11-10	$0.5573000	$0.4679000	$0.5173000	$0.4387000
2017-11-11	$0.4679000	$0.4643000	$0.4797000	$0.4287000
2017-11-12	$0.4643000	$0.3871000	$0.4401000	$0.3809000
2017-11-13	$0.3868000	$0.4396000	$0.4441000	$0.4255000
2017-11-14	$0.4396000	$0.4466000	$0.4750000	$0.4314000
2017-11-15	$0.4466000	$0.4873000	$0.5710000	$0.4773000
2017-11-16	$0.4873000	$0.4651000	$0.5384000	$0.4651000
2017-11-17	$0.4653000	$0.4408000	$0.4719000	$0.4237000
2017-11-18	$0.4417000	$0.4656000	$0.4681000	$0.4293000
2017-11-19	$0.4656000	$0.4753000	$0.5364000	$0.4688000
2017-11-20	$0.4753000	$0.4899000	$0.5146000	$0.4774000
2017-11-21	$0.4907000	$0.4959000	$0.5049000	$0.4651000
2017-11-22	$0.4960000	$0.5133000	$0.5290000	$0.4924000
2017-11-23	$0.5133000	$0.4900000	$0.5035000	$0.4818000
2017-11-24	$0.4900000	$0.5017000	$0.5067000	$0.4819000
2017-11-25	$0.5019000	$0.5516000	$0.5516000	$0.5282000
2017-11-26	$0.5516000	$0.5639000	$0.5916000	$0.5430000
2017-11-27	$0.5639000	$0.5740000	$0.5965000	$0.5624000
2017-11-28	$0.5739000	$0.5295000	$0.5914000	$0.5044000
2017-11-29	$0.5293000	$0.4768000	$0.5353000	$0.4610000
2017-11-30	$0.4773000	$0.4787000	$0.4966000	$0.4204000
2017-12-01	$0.4785000	$0.4902000	$0.5358000	$0.4798000
2017-12-02	$0.4902000	$0.5056000	$0.5164000	$0.4922000
2017-12-03	$0.5055000	$0.5198000	$0.5493000	$0.4966000
2017-12-04	$0.5190000	$0.5793000	$0.6284000	$0.5319000
2017-12-05	$0.5792000	$0.6129000	$0.6318000	$0.5642000
2017-12-06	$0.6129000	$0.5655000	$0.7395000	$0.5655000
2017-12-07	$0.5633000	$0.5082000	$0.7930000	$0.4974000
2017-12-08	$0.5087000	$0.5477000	$0.5979000	$0.4561000
2017-12-09	$0.5477000	$0.5106000	$0.5219000	$0.4707000
2017-12-10	$0.5105000	$0.4816000	$0.5226000	$0.4613000
2017-12-11	$0.4816000	$0.5354000	$0.5614000	$0.5200000
2017-12-12	$0.5355000	$0.7816000	$0.9767000	$0.5417000
2017-12-13	$0.7628000	$1.24	$1.47	$0.7261000
2017-12-14	$1.21	$1.18	$1.73	$1.01
2017-12-15	$1.18	$0.9769000	$1.26	$0.8450000
2017-12-16	$0.9928000	$0.9506000	$1.10	$0.8959000
2017-12-17	$0.9520000	$0.9428000	$0.9832000	$0.8875000
2017-12-18	$0.9428000	$1.11	$1.11	$0.9293000
2017-12-19	$1.11	$1.05	$1.18	$0.9424000
2017-12-20	$1.05	$0.9459000	$0.9987000	$0.8726000
2017-12-21	$0.9459000	$0.9758000	$1.01	$0.8807000
2017-12-22	$0.9758000	$0.7533000	$0.8553000	$0.6968000
2017-12-23	$0.7533000	$0.8585000	$0.9422000	$0.7814000
2017-12-24	$0.8582000	$0.9460000	$0.9599000	$0.8015000
2017-12-25	$0.9460000	$1.08	$1.17	$0.9141000
2017-12-26	$1.08	$0.9901000	$1.29	$0.9003000
2017-12-27	$0.9911000	$1.02	$1.08	$0.8828000
2017-12-28	$1.03	$0.9984000	$1.04	$0.8217000
2017-12-29	$0.9990000	$1.06	$1.32	$0.9963000
2017-12-30	$1.06	$0.8718000	$0.9380000	$0.8164000
2017-12-31	$0.8719000	$0.9828000	$1.03	$0.9511000
2018-01-01	$0.9830000	$1.06	$1.08	$0.9266000
2018-01-02	$1.06	$1.08	$1.22	$1.05
2018-01-03	$1.08	$1.15	$1.21	$1.09
2018-01-04	$1.15	$1.43	$1.61	$1.15
2018-01-05	$1.45	$1.44	$1.86	$1.37
2018-01-06	$1.44	$1.51	$1.68	$1.39
2018-01-07	$1.51	$1.59	$1.59	$1.38
2018-01-08	$1.59	$1.41	$1.58	$1.34
2018-01-09	$1.43	$1.81	$1.94	$1.34
2018-01-10	$1.81	$3.33	$5.39	$1.83
2018-01-11	$3.34	$2.39	$3.02	$2.19
2018-01-12	$2.39	$2.38	$2.53	$2.24
2018-01-13	$2.38	$2.34	$2.74	$2.28
2018-01-14	$2.34	$1.99	$2.27	$1.91
2018-01-15	$1.99	$1.82	$2.00	$1.75
2018-01-16	$1.82	$1.22	$1.52	$1.12
2018-01-17	$1.22	$1.37	$1.37	$1.01
2018-01-18	$1.37	$1.34	$1.50	$1.24
2018-01-19	$1.34	$1.78	$2.09	$1.38
2018-01-20	$1.78	$1.80	$2.01	$1.71
2018-01-21	$1.80	$1.46	$1.65	$1.39
2018-01-22	$1.46	$1.31	$1.57	$1.21
2018-01-23	$1.27	$1.38	$1.62	$1.27
2018-01-24	$1.38	$1.38	$1.45	$1.35
2018-01-25	$1.38	$1.57	$1.65	$1.34
2018-01-26	$1.57	$1.51	$1.57	$1.42
2018-01-27	$1.51	$1.83	$2.34	$1.56
2018-01-28	$1.81	$1.75	$2.14	$1.69
2018-01-29	$1.75	$1.65	$1.71	$1.56
2018-01-30	$1.65	$1.36	$1.55	$1.36
2018-01-31	$1.36	$1.31	$1.41	$1.28
2018-02-01	$1.31	$1.09	$1.29	$1.02
2018-02-02	$1.09	$1.07	$1.11	$0.8227000
2018-02-03	$1.06	$1.07	$1.15	$0.9806000
2018-02-04	$1.07	$0.9295000	$1.11	$0.8744000
2018-02-05	$0.9295000	$0.6756000	$0.8054000	$0.6405000
2018-02-06	$0.6755000	$0.8364000	$0.9396000	$0.6816000
2018-02-07	$0.8402000	$0.7942000	$0.8306000	$0.7534000
2018-02-08	$0.7943000	$0.8343000	$0.9112000	$0.8269000
2018-02-09	$0.8342000	$0.9253000	$0.9619000	$0.8723000
2018-02-10	$0.9253000	$0.9135000	$1.10	$0.8903000
2018-02-11	$0.9135000	$0.8335000	$0.8772000	$0.8093000
2018-02-12	$0.8335000	$0.9330000	$1.01	$0.9036000
2018-02-13	$0.9330000	$0.8664000	$0.9074000	$0.8613000
2018-02-14	$0.8656000	$0.9377000	$0.9875000	$0.9120000
2018-02-15	$0.9377000	$0.9401000	$0.9922000	$0.9098000
2018-02-16	$0.9414000	$0.9155000	$0.9559000	$0.9081000
2018-02-17	$0.9155000	$0.9614000	$1.03	$0.9469000
2018-02-18	$0.9614000	$0.8336000	$0.9196000	$0.8195000
2018-02-19	$0.8398000	$0.9935000	$1.03	$0.8825000
2018-02-20	$0.9935000	$0.8575000	$1.00	$0.8436000
2018-02-21	$0.8575000	$0.7664000	$0.8176000	$0.7381000
2018-02-22	$0.7642000	$0.6836000	$0.7217000	$0.6622000
2018-02-23	$0.6844000	$0.7039000	$0.7097000	$0.6416000
2018-02-24	$0.7034000	$0.6587000	$0.6750000	$0.6376000
2018-02-25	$0.6587000	$0.6745000	$0.7165000	$0.6461000
2018-02-26	$0.6745000	$0.7792000	$0.8755000	$0.7189000
2018-02-27	$0.7792000	$0.9231000	$0.9713000	$0.7976000
2018-02-28	$0.9231000	$0.7632000	$0.9004000	$0.7563000
2018-03-01	$0.7632000	$0.8835000	$1.07	$0.7654000
2018-03-02	$0.8835000	$0.9779000	$1.19	$0.8259000
2018-03-03	$0.9735000	$1.41	$1.62	$0.9757000
2018-03-04	$1.41	$1.12	$1.42	$1.09
2018-03-05	$1.12	$1.19	$1.46	$1.09
2018-03-06	$1.18	$1.01	$1.12	$0.9691000
2018-03-07	$1.01	$0.9978000	$1.15	$0.8911000
2018-03-08	$0.9978000	$0.9254000	$0.9419000	$0.8679000
2018-03-09	$0.9254000	$0.8316000	$0.9202000	$0.7896000
2018-03-10	$0.8316000	$0.7741000	$0.8432000	$0.7645000
2018-03-11	$0.7741000	$0.8096000	$0.8457000	$0.8070000
2018-03-12	$0.8095000	$0.7932000	$0.8065000	$0.7539000
2018-03-13	$0.7932000	$0.7737000	$0.8054000	$0.7614000
2018-03-14	$0.7737000	$0.6100000	$0.7004000	$0.6080000
2018-03-15	$0.6095000	$0.6212000	$0.6601000	$0.5914000
2018-03-16	$0.6250000	$0.6099000	$0.6478000	$0.6051000
2018-03-17	$0.6099000	$0.5719000	$0.6419000	$0.5519000
2018-03-18	$0.5717000	$0.5669000	$0.5976000	$0.5341000
2018-03-19	$0.5679000	$0.6173000	$0.7031000	$0.5839000
2018-03-20	$0.6178000	$0.6573000	$0.6616000	$0.6273000
2018-03-21	$0.6573000	$0.6491000	$0.6587000	$0.6239000
2018-03-22	$0.6492000	$0.6111000	$0.6361000	$0.5892000
2018-03-23	$0.6111000	$0.5887000	$0.6362000	$0.5685000
2018-03-24	$0.5888000	$0.5527000	$0.5880000	$0.5177000
2018-03-25	$0.5527000	$0.5646000	$0.5927000	$0.5285000
2018-03-26	$0.5646000	$0.5231000	$0.5685000	$0.5084000
2018-03-27	$0.5231000	$0.5564000	$0.6070000	$0.4941000
2018-03-28	$0.5563000	$0.5274000	$0.5709000	$0.5072000
2018-03-29	$0.5330000	$0.4521000	$0.4768000	$0.4442000
2018-03-30	$0.4527000	$0.4172000	$0.4376000	$0.4105000
2018-03-31	$0.4201000	$0.4259000	$0.4280000	$0.4175000
2018-04-01	$0.4259000	$0.4179000	$0.4646000	$0.4051000
2018-04-02	$0.4179000	$0.4472000	$0.4540000	$0.4101000
2018-04-03	$0.4472000	$0.4973000	$0.5149000	$0.4543000
2018-04-04	$0.4969000	$0.4308000	$0.4581000	$0.4202000
2018-04-05	$0.4322000	$0.4247000	$0.4470000	$0.4144000
2018-04-06	$0.4247000	$0.4064000	$0.4149000	$0.3996000
2018-04-07	$0.4064000	$0.4250000	$0.4405000	$0.4159000
2018-04-08	$0.4250000	$0.4602000	$0.4788000	$0.4331000
2018-04-09	$0.4602000	$0.4569000	$0.5034000	$0.4314000
2018-04-10	$0.4569000	$0.4808000	$0.4867000	$0.4402000
2018-04-11	$0.4795000	$0.4975000	$0.5315000	$0.4617000
2018-04-12	$0.5014000	$0.5412000	$0.5762000	$0.5124000
2018-04-13	$0.5406000	$0.5546000	$0.5818000	$0.5130000
2018-04-14	$0.5546000	$0.5751000	$0.5964000	$0.5193000
2018-04-15	$0.5751000	$0.6128000	$0.6238000	$0.5806000
2018-04-16	$0.6128000	$0.5786000	$0.5910000	$0.5665000
2018-04-17	$0.5786000	$0.5602000	$0.5746000	$0.5473000
2018-04-18	$0.5551000	$0.5956000	$0.5981000	$0.5734000
2018-04-19	$0.5956000	$0.6724000	$0.6763000	$0.5984000
2018-04-20	$0.6724000	$0.7467000	$0.8895000	$0.6745000
2018-04-21	$0.7567000	$0.7203000	$0.7617000	$0.6822000
2018-04-22	$0.7203000	$0.7114000	$0.7202000	$0.6828000
2018-04-23	$0.7130000	$0.7245000	$0.7282000	$0.6987000
2018-04-24	$0.7245000	$0.7312000	$0.7803000	$0.7277000
2018-04-25	$0.7381000	$0.6229000	$0.6819000	$0.6194000
2018-04-26	$0.6228000	$0.6825000	$0.6874000	$0.6497000
2018-04-27	$0.6830000	$0.6703000	$0.6936000	$0.6354000
2018-04-28	$0.6703000	$0.6967000	$0.7128000	$0.6855000
2018-04-29	$0.6989000	$0.6802000	$0.7077000	$0.6610000
2018-04-30	$0.6775000	$0.6745000	$0.6799000	$0.6557000
2018-05-01	$0.6746000	$0.6572000	$0.6704000	$0.6439000
2018-05-02	$0.6571000	$0.7255000	$0.7262000	$0.6683000
2018-05-03	$0.7257000	$0.7202000	$0.7662000	$0.7202000
2018-05-04	$0.7202000	$0.7077000	$0.7204000	$0.6803000
2018-05-05	$0.7073000	$0.6946000	$0.7233000	$0.6716000
2018-05-06	$0.6947000	$0.6644000	$0.6946000	$0.6563000
2018-05-07	$0.6644000	$0.6484000	$0.6644000	$0.6423000
2018-05-08	$0.6483000	$0.6306000	$0.6466000	$0.6289000
2018-05-09	$0.6301000	$0.6556000	$0.6589000	$0.6269000
2018-05-10	$0.6553000	$0.6154000	$0.6479000	$0.6154000
2018-05-11	$0.6154000	$0.5422000	$0.5786000	$0.5209000
2018-05-12	$0.5422000	$0.5395000	$0.5514000	$0.5321000
2018-05-13	$0.5394000	$0.5707000	$0.5764000	$0.5399000
2018-05-14	$0.5707000	$0.5507000	$0.5722000	$0.5425000
2018-05-15	$0.5506000	$0.5572000	$0.5723000	$0.5348000
2018-05-16	$0.5572000	$0.5574000	$0.6202000	$0.5266000
2018-05-17	$0.5566000	$0.5270000	$0.5477000	$0.5252000
2018-05-18	$0.5269000	$0.5769000	$0.5817000	$0.5124000
2018-05-19	$0.5769000	$0.5878000	$0.6340000	$0.5681000
2018-05-20	$0.5878000	$0.5868000	$0.6293000	$0.5779000
2018-05-21	$0.5864000	$0.5675000	$0.5860000	$0.5661000
2018-05-22	$0.5675000	$0.5326000	$0.5511000	$0.5322000
2018-05-23	$0.5326000	$0.4761000	$0.5509000	$0.4655000
2018-05-24	$0.4761000	$0.4837000	$0.4872000	$0.4722000
2018-05-25	$0.4838000	$0.4705000	$0.4787000	$0.4647000
2018-05-26	$0.4714000	$0.4598000	$0.4645000	$0.4560000
2018-05-27	$0.4598000	$0.4577000	$0.4677000	$0.4506000
2018-05-28	$0.4577000	$0.4254000	$0.4426000	$0.4200000
2018-05-29	$0.4251000	$0.4447000	$0.4574000	$0.4409000
2018-05-30	$0.4447000	$0.4451000	$0.4703000	$0.4346000
2018-05-31	$0.4451000	$0.4425000	$0.4524000	$0.4032000
2018-06-01	$0.4424000	$0.4442000	$0.4561000	$0.4377000
2018-06-02	$0.4448000	$0.4475000	$0.4552000	$0.4239000
2018-06-03	$0.4475000	$0.4534000	$0.4672000	$0.4440000
2018-06-04	$0.4531000	$0.4382000	$0.5206000	$0.4242000
2018-06-05	$0.4382000	$0.4308000	$0.4513000	$0.4227000
2018-06-06	$0.4307000	$0.4267000	$0.4471000	$0.4239000
2018-06-07	$0.4348000	$0.4446000	$0.4491000	$0.4090000
2018-06-08	$0.4387000	$0.4253000	$0.4406000	$0.4146000
2018-06-09	$0.4253000	$0.4038000	$0.4221000	$0.3978000
2018-06-10	$0.4038000	$0.3440000	$0.3709000	$0.3438000
2018-06-11	$0.3440000	$0.3488000	$0.3639000	$0.3276000
2018-06-12	$0.3481000	$0.3214000	$0.3343000	$0.3132000
2018-06-13	$0.3214000	$0.2823000	$0.3218000	$0.2664000
2018-06-14	$0.2842000	$0.3161000	$0.3171000	$0.2966000
2018-06-15	$0.3160000	$0.2974000	$0.3068000	$0.2894000
2018-06-16	$0.2974000	$0.3010000	$0.3079000	$0.2921000
2018-06-17	$0.3014000	$0.3052000	$0.3527000	$0.2943000
2018-06-18	$0.3045000	$0.3065000	$0.3330000	$0.2974000
2018-06-19	$0.3081000	$0.3161000	$0.3375000	$0.3071000
2018-06-20	$0.3161000	$0.3145000	$0.3192000	$0.2953000
2018-06-21	$0.3145000	$0.3192000	$0.3209000	$0.3025000
2018-06-22	$0.3190000	$0.2848000	$0.2965000	$0.2737000
2018-06-23	$0.2848000	$0.2927000	$0.3015000	$0.2829000
2018-06-24	$0.2927000	$0.2784000	$0.3028000	$0.2730000
2018-06-25	$0.2784000	$0.3038000	$0.3180000	$0.2773000
2018-06-26	$0.3039000	$0.2775000	$0.2995000	$0.2763000
2018-06-27	$0.2777000	$0.2720000	$0.2844000	$0.2638000
2018-06-28	$0.2724000	$0.2573000	$0.2715000	$0.2526000
2018-06-29	$0.2577000	$0.2836000	$0.2842000	$0.2638000
2018-06-30	$0.2835000	$0.2919000	$0.3043000	$0.2833000
2018-07-01	$0.2926000	$0.2909000	$0.2997000	$0.2761000
2018-07-02	$0.2910000	$0.3112000	$0.3127000	$0.2832000
2018-07-03	$0.3112000	$0.3006000	$0.3184000	$0.2990000
2018-07-04	$0.3041000	$0.3074000	$0.3167000	$0.3004000
2018-07-05	$0.3073000	$0.3010000	$0.3090000	$0.2973000
2018-07-06	$0.3011000	$0.3006000	$0.3062000	$0.2945000
2018-07-07	$0.3006000	$0.3078000	$0.3124000	$0.3003000
2018-07-08	$0.3078000	$0.3027000	$0.3234000	$0.2992000
2018-07-09	$0.3062000	$0.3070000	$0.3206000	$0.2972000
2018-07-10	$0.3070000	$0.2785000	$0.2919000	$0.2728000
2018-07-11	$0.2788000	$0.2782000	$0.2868000	$0.2626000
2018-07-12	$0.2781000	$0.2702000	$0.2769000	$0.2584000
2018-07-13	$0.2650000	$0.2676000	$0.2760000	$0.2572000
2018-07-14	$0.2676000	$0.2741000	$0.2933000	$0.2582000
2018-07-15	$0.2745000	$0.2829000	$0.2921000	$0.2740000
2018-07-16	$0.2829000	$0.3070000	$0.3167000	$0.2845000
2018-07-17	$0.3070000	$0.3224000	$0.3404000	$0.3167000
2018-07-18	$0.3225000	$0.3315000	$0.3488000	$0.3192000
2018-07-19	$0.3315000	$0.3330000	$0.3716000	$0.3255000
2018-07-20	$0.3329000	$0.3092000	$0.3398000	$0.3046000
2018-07-21	$0.3100000	$0.3148000	$0.3247000	$0.3069000
2018-07-22	$0.3148000	$0.3111000	$0.3372000	$0.3050000
2018-07-23	$0.3110000	$0.3131000	$0.3901000	$0.2980000
2018-07-24	$0.3131000	$0.3119000	$0.3462000	$0.2966000
2018-07-25	$0.3118000	$0.3024000	$0.3222000	$0.2989000
2018-07-26	$0.3023000	$0.2904000	$0.3388000	$0.2858000
2018-07-27	$0.2919000	$0.2989000	$0.3135000	$0.2885000
2018-07-28	$0.3011000	$0.3092000	$0.3182000	$0.2947000
2018-07-29	$0.3092000	$0.3178000	$0.3374000	$0.3016000
2018-07-30	$0.3179000	$0.3072000	$0.3269000	$0.3046000
2018-07-31	$0.3072000	$0.2792000	$0.2919000	$0.2696000
2018-08-01	$0.2793000	$0.2648000	$0.2748000	$0.2498000
2018-08-02	$0.2649000	$0.2448000	$0.2638000	$0.2409000
2018-08-03	$0.2448000	$0.2325000	$0.2434000	$0.2098000
2018-08-04	$0.2325000	$0.2145000	$0.2355000	$0.2089000
2018-08-05	$0.2146000	$0.2178000	$0.2349000	$0.2108000
2018-08-06	$0.2118000	$0.2160000	$0.2318000	$0.2086000
2018-08-07	$0.2159000	$0.2182000	$0.2266000	$0.2012000
2018-08-08	$0.2172000	$0.1863000	$0.2053000	$0.1775000
2018-08-09	$0.1863000	$0.1887000	$0.2001000	$0.1790000
2018-08-10	$0.1862000	$0.1773000	$0.1829000	$0.1739000
2018-08-11	$0.1771000	$0.1597000	$0.1797000	$0.1515000
2018-08-12	$0.1593000	$0.1572000	$0.1659000	$0.1537000
2018-08-13	$0.1550000	$0.1489000	$0.1658000	$0.1449000
2018-08-14	$0.1491000	$0.1430000	$0.1545000	$0.1361000
2018-08-15	$0.1428000	$0.1570000	$0.1665000	$0.1388000
2018-08-16	$0.1570000	$0.1613000	$0.1710000	$0.1530000
2018-08-17	$0.1613000	$0.1693000	$0.1756000	$0.1585000
2018-08-18	$0.1693000	$0.1609000	$0.1694000	$0.1532000
2018-08-19	$0.1616000	$0.1657000	$0.1710000	$0.1529000
2018-08-20	$0.1656000	$0.1831000	$0.2777000	$0.1530000
2018-08-21	$0.1831000	$0.1821000	$0.1941000	$0.1744000
2018-08-22	$0.1821000	$0.1755000	$0.1936000	$0.1664000
2018-08-23	$0.1755000	$0.1765000	$0.1900000	$0.1710000
2018-08-24	$0.1765000	$0.1825000	$0.1950000	$0.1809000
2018-08-25	$0.1825000	$0.1839000	$0.1890000	$0.1779000
2018-08-26	$0.1838000	$0.1844000	$0.1908000	$0.1815000
2018-08-27	$0.1847000	$0.1885000	$0.1930000	$0.1866000
2018-08-28	$0.1885000	$0.1945000	$0.2008000	$0.1909000
2018-08-29	$0.1945000	$0.1956000	$0.2067000	$0.1888000
2018-08-30	$0.1961000	$0.1935000	$0.1965000	$0.1885000
2018-08-31	$0.1936000	$0.1894000	$0.2065000	$0.1823000
2018-09-01	$0.1892000	$0.1946000	$0.2014000	$0.1843000
2018-09-02	$0.1947000	$0.2121000	$0.2121000	$0.1864000
2018-09-03	$0.2121000	$0.2050000	$0.2112000	$0.1943000
2018-09-04	$0.2049000	$0.2084000	$0.2818000	$0.2007000
2018-09-05	$0.2120000	$0.1811000	$0.1936000	$0.1772000
2018-09-06	$0.1816000	$0.1757000	$0.1835000	$0.1716000
2018-09-07	$0.1724000	$0.1687000	$0.1750000	$0.1623000
2018-09-08	$0.1687000	$0.1629000	$0.1657000	$0.1572000
2018-09-09	$0.1607000	$0.1630000	$0.1657000	$0.1584000
2018-09-10	$0.1630000	$0.1610000	$0.1660000	$0.1462000
2018-09-11	$0.1609000	$0.1530000	$0.1622000	$0.1513000
2018-09-12	$0.1546000	$0.1494000	$0.1639000	$0.1467000
2018-09-13	$0.1493000	$0.1546000	$0.1593000	$0.0900
2018-09-14	$0.1535000	$0.1557000	$0.1623000	$0.1492000
2018-09-15	$0.1547000	$0.1578000	$0.1682000	$0.1514000
2018-09-16	$0.1578000	$0.1572000	$0.1670000	$0.1547000
2018-09-17	$0.1572000	$0.1534000	$0.1625000	$0.1485000
2018-09-18	$0.1532000	$0.1375000	$0.1622000	$0.0612
2018-09-19	$0.1375000	$0.1350000	$0.1619000	$0.1271000
2018-09-20	$0.1348000	$0.1330000	$0.1401000	$0.1276000
2018-09-21	$0.1330000	$0.1328000	$0.1400000	$0.1137000
2018-09-22	$0.1328000	$0.1233000	$0.1327000	$0.1154000
2018-09-23	$0.1236000	$0.1204000	$0.1290000	$0.1166000
2018-09-24	$0.1204000	$0.1168000	$0.1231000	$0.1070000
2018-09-25	$0.1171000	$0.1143000	$0.1158000	$0.1094000
2018-09-26	$0.1143000	$0.1129000	$0.1157000	$0.1053000
2018-09-27	$0.1129000	$0.1169000	$0.1333000	$0.1083000
2018-09-28	$0.1169000	$0.1147000	$0.1312000	$0.1108000
2018-09-29	$0.1147000	$0.1155000	$0.1168000	$0.0958
2018-09-30	$0.1155000	$0.1123000	$0.1165000	$0.0986
2018-10-01	$0.1123000	$0.1132000	$0.1149000	$0.1095000
2018-10-02	$0.1171000	$0.1124000	$0.1210000	$0.1113000
2018-10-03	$0.1125000	$0.1135000	$0.1142000	$0.1051000
2018-10-04	$0.1097000	$0.1151000	$0.1337000	$0.1057000
2018-10-05	$0.1151000	$0.1169000	$0.1175000	$0.1090000
2018-10-06	$0.1173000	$0.1127000	$0.1214000	$0.1082000
2018-10-07	$0.1127000	$0.1135000	$0.1143000	$0.1056000
2018-10-08	$0.1134000	$0.1095000	$0.1144000	$0.1064000
2018-10-09	$0.1095000	$0.1099000	$0.1150000	$0.1075000
2018-10-10	$0.1102000	$0.1129000	$0.1683000	$0.0964
2018-10-11	$0.1122000	$0.1002000	$0.1082000	$0.0951
2018-10-12	$0.0994100	$0.0956	$0.1061000	$0.0932
2018-10-13	$0.0956	$0.0960	$0.0978	$0.0921
2018-10-14	$0.0961	$0.1021000	$0.1039000	$0.0958
2018-10-15	$0.1021000	$0.1116000	$0.1189000	$0.1037000
2018-10-16	$0.1109000	$0.1089000	$0.1109000	$0.1047000
2018-10-17	$0.1091000	$0.1162000	$0.1654000	$0.1062000
2018-10-18	$0.1163000	$0.1084000	$0.1156000	$0.1080000
2018-10-19	$0.1084000	$0.1071000	$0.1513000	$0.1056000
2018-10-20	$0.1072000	$0.1083000	$0.1107000	$0.0988
2018-10-21	$0.1083000	$0.1091000	$0.1113000	$0.1070000
2018-10-22	$0.1091000	$0.1096000	$0.1117000	$0.0995800
2018-10-23	$0.1096000	$0.1070000	$0.1106000	$0.1030000
2018-10-24	$0.1070000	$0.1135000	$0.1201000	$0.1044000
2018-10-25	$0.1134000	$0.1280000	$0.1534000	$0.1132000
2018-10-26	$0.1280000	$0.1342000	$0.1342000	$0.1155000
2018-10-27	$0.1342000	$0.1271000	$0.1346000	$0.1240000
2018-10-28	$0.1290000	$0.1232000	$0.1299000	$0.1201000
2018-10-29	$0.1231000	$0.1118000	$0.1207000	$0.1106000
2018-10-30	$0.1118000	$0.1180000	$0.1240000	$0.1115000
2018-10-31	$0.1180000	$0.1167000	$0.1187000	$0.1107000
2018-11-01	$0.1167000	$0.1158000	$0.1200000	$0.1088000
2018-11-02	$0.1152000	$0.1218000	$0.1218000	$0.1005000
2018-11-03	$0.1217000	$0.1277000	$0.1411000	$0.1213000
2018-11-04	$0.1277000	$0.1260000	$0.1295000	$0.1220000
2018-11-05	$0.1257000	$0.1195000	$0.1250000	$0.1139000
2018-11-06	$0.1195000	$0.1142000	$0.1242000	$0.1134000
2018-11-07	$0.1159000	$0.1140000	$0.1173000	$0.1119000
2018-11-08	$0.1142000	$0.1126000	$0.1183000	$0.1027000
2018-11-09	$0.1086000	$0.1186000	$0.1261000	$0.1057000
2018-11-10	$0.1168000	$0.1141000	$0.1206000	$0.1126000
2018-11-11	$0.1146000	$0.1188000	$0.1325000	$0.1148000
2018-11-12	$0.1180000	$0.1223000	$0.1225000	$0.1159000
2018-11-13	$0.1223000	$0.1199000	$0.1236000	$0.1170000
2018-11-14	$0.1198000	$0.1029000	$0.1096000	$0.1010000
2018-11-15	$0.1028000	$0.1105000	$0.1383000	$0.1011000
2018-11-16	$0.1105000	$0.1023000	$0.1122000	$0.1007000
2018-11-17	$0.1024000	$0.1056000	$0.1103000	$0.1020000
2018-11-18	$0.1056000	$0.1111000	$0.1114000	$0.1046000
2018-11-19	$0.1109000	$0.0850	$0.0956	$0.0831
2018-11-20	$0.0850	$0.0733	$0.0791	$0.0692
2018-11-21	$0.0736	$0.0804	$0.0825	$0.0695
2018-11-22	$0.0804	$0.0731	$0.0771	$0.0725
2018-11-23	$0.0731	$0.0738	$0.0759	$0.0715
2018-11-24	$0.0731	$0.0608	$0.0690	$0.0580
2018-11-25	$0.0609	$0.0656	$0.0724	$0.0603
2018-11-26	$0.0655	$0.0620	$0.0628	$0.0597
2018-11-27	$0.0620	$0.0671	$0.0688	$0.0613
2018-11-28	$0.0671	$0.0751	$0.0776	$0.0682
2018-11-29	$0.0751	$0.0753	$0.0797	$0.0712
2018-11-30	$0.0753	$0.0680	$0.0719	$0.0662
2018-12-01	$0.0680	$0.0748	$0.0759	$0.0675
2018-12-02	$0.0745	$0.0737	$0.0739	$0.0704
2018-12-03	$0.0737	$0.0664	$0.0697	$0.0639
2018-12-04	$0.0664	$0.0650	$0.0682	$0.0622
2018-12-05	$0.0650	$0.0619	$0.0627	$0.0607
2018-12-06	$0.0619	$0.0569	$0.0609	$0.0536
2018-12-07	$0.0568	$0.0581	$0.0623	$0.0530
2018-12-08	$0.0581	$0.0650	$0.0986	$0.0583
2018-12-09	$0.0650	$0.0664	$0.0693	$0.0606
2018-12-10	$0.0664	$0.0615	$0.0641	$0.0609
2018-12-11	$0.0615	$0.0635	$0.0698	$0.0598
2018-12-12	$0.0635	$0.0658	$0.0665	$0.0622
2018-12-13	$0.0658	$0.0618	$0.0638	$0.0576
2018-12-14	$0.0618	$0.0632	$0.0714	$0.0605
2018-12-15	$0.0632	$0.0590	$0.0698	$0.0585
2018-12-16	$0.0590	$0.0592	$0.1039000	$0.0563
2018-12-17	$0.0592	$0.0683	$0.0692	$0.0641
2018-12-18	$0.0683	$0.0679	$0.0720	$0.0673
2018-12-19	$0.0679	$0.0679	$0.0723	$0.0673
2018-12-20	$0.0679	$0.0808	$0.0860	$0.0750
2018-12-21	$0.0808	$0.0767	$0.0896	$0.0724
2018-12-22	$0.0767	$0.0770	$0.0813	$0.0752
2018-12-23	$0.0770	$0.0786	$0.0812	$0.0747
2018-12-24	$0.0786	$0.0820	$0.0821	$0.0774
2018-12-25	$0.0820	$0.0737	$0.0784	$0.0726
2018-12-26	$0.0737	$0.0739	$0.0754	$0.0728
2018-12-27	$0.0739	$0.0722	$0.0753	$0.0689
2018-12-28	$0.0722	$0.0792	$0.0808	$0.0756
2018-12-29	$0.0792	$0.0765	$0.0774	$0.0736
2018-12-30	$0.0765	$0.0772	$0.0809	$0.0747
2018-12-31	$0.0772	$0.0712	$0.0800	$0.0675
2019-01-01	$0.0712	$0.0728	$0.0756	$0.0696
2019-01-02	$0.0728	$0.0759	$0.0789	$0.0694
2019-01-03	$0.0759	$0.0712	$0.0772	$0.0683
2019-01-04	$0.0712	$0.0756	$0.0956	$0.0719
2019-01-05	$0.0756	$0.0767	$0.0799	$0.0730
2019-01-06	$0.0767	$0.0811	$0.0840	$0.0780
2019-01-07	$0.0811	$0.0781	$0.0831	$0.0735
2019-01-08	$0.0781	$0.0773	$0.0824	$0.0724
2019-01-09	$0.0773	$0.0738	$0.0789	$0.0714
2019-01-10	$0.0738	$0.0683	$0.0706	$0.0639
2019-01-11	$0.0683	$0.0712	$0.0734	$0.0647
2019-01-12	$0.0712	$0.0685	$0.0743	$0.0666
2019-01-13	$0.0685	$0.0644	$0.0678	$0.0639
2019-01-14	$0.0644	$0.0684	$0.0741	$0.0665
2019-01-15	$0.0684	$0.0699	$0.0724	$0.0649
2019-01-16	$0.0699	$0.0703	$0.0723	$0.0640
2019-01-17	$0.0703	$0.0690	$0.0724	$0.0638
2019-01-18	$0.0690	$0.0669	$0.0727	$0.0644
2019-01-19	$0.0669	$0.0685	$0.0695	$0.0662
2019-01-20	$0.0685	$0.0640	$0.0705	$0.0636
2019-01-21	$0.0640	$0.0665	$0.0686	$0.0632
2019-01-22	$0.0665	$0.0642	$0.0684	$0.0634
2019-01-23	$0.0642	$0.0666	$0.0696	$0.0637
2019-01-24	$0.0666	$0.0693	$0.0793	$0.0650
2019-01-25	$0.0693	$0.0673	$0.0721	$0.0654
2019-01-26	$0.0673	$0.0662	$0.0688	$0.0656
2019-01-27	$0.0662	$0.0646	$0.0685	$0.0642
2019-01-28	$0.0646	$0.0643	$0.0723	$0.0625
2019-01-29	$0.0643	$0.0646	$0.0671	$0.0631
2019-01-30	$0.0646	$0.0685	$0.0697	$0.0639
2019-01-31	$0.0685	$0.0660	$0.0678	$0.0645
2019-02-01	$0.0660	$0.0667	$0.0692	$0.0646
2019-02-02	$0.0667	$0.0678	$0.0737	$0.0639
2019-02-03	$0.0678	$0.0679	$0.0710	$0.0642
2019-02-04	$0.0679	$0.0659	$0.0739	$0.0656
2019-02-05	$0.0659	$0.0666	$0.0691	$0.0656
2019-02-06	$0.0666	$0.0686	$0.0708	$0.0645
2019-02-07	$0.0686	$0.0690	$0.0709	$0.0664
2019-02-08	$0.0690	$0.0786	$0.0841	$0.0739
2019-02-09	$0.0786	$0.0766	$0.0797	$0.0703
2019-02-10	$0.0766	$0.0763	$0.0793	$0.0713
2019-02-11	$0.0763	$0.0750	$0.0771	$0.0719
2019-02-12	$0.0750	$0.0699	$0.0770	$0.0633
2019-02-13	$0.0699	$0.0729	$0.0753	$0.0652
2019-02-14	$0.0729	$0.0748	$0.0850	$0.0666
2019-02-15	$0.0748	$0.0756	$0.0827	$0.0703
2019-02-16	$0.0756	$0.0725	$0.0802	$0.0716
2019-02-17	$0.0725	$0.0790	$0.0801	$0.0727
2019-02-18	$0.0790	$0.0808	$0.0856	$0.0791
2019-02-19	$0.0808	$0.0794	$0.0847	$0.0774
2019-02-20	$0.0794	$0.0798	$0.0845	$0.0780
2019-02-21	$0.0798	$0.0778	$0.0869	$0.0767
2019-02-22	$0.0778	$0.0799	$0.0977	$0.0779
2019-02-23	$0.0799	$0.0816	$0.0883	$0.0808
2019-02-24	$0.0816	$0.0798	$0.0903	$0.0742
2019-02-25	$0.0798	$0.0810	$0.0846	$0.0772
2019-02-26	$0.0810	$0.0802	$0.0832	$0.0787
2019-02-27	$0.0802	$0.0815	$0.0839	$0.0801
2019-02-28	$0.0815	$0.0804	$0.0858	$0.0793
2019-03-01	$0.0804	$0.0841	$0.0872	$0.0805
2019-03-02	$0.0841	$0.0900	$0.0907	$0.0841
2019-03-03	$0.0900	$0.0844	$0.0893	$0.0827
2019-03-04	$0.0844	$0.0817	$0.0836	$0.0794
2019-03-05	$0.0817	$0.0866	$0.0884	$0.0824
2019-03-06	$0.0866	$0.0918	$0.0968	$0.0850
2019-03-07	$0.0918	$0.0881	$0.0931	$0.0851
2019-03-08	$0.0881	$0.0918	$0.1044000	$0.0856
2019-03-09	$0.0918	$0.0901	$0.0936	$0.0882
2019-03-10	$0.0901	$0.0915	$0.0922	$0.0863
2019-03-11	$0.0915	$0.0921	$0.0968	$0.0865
2019-03-12	$0.0921	$0.0985	$0.1053000	$0.0907
2019-03-13	$0.0985	$0.0953	$0.1015000	$0.0930
2019-03-14	$0.0931	$0.0941	$0.0986	$0.0931
2019-03-15	$0.0941	$0.0982	$0.1001000	$0.0930
2019-03-16	$0.0982	$0.0995100	$0.1039000	$0.0983
2019-03-17	$0.1004000	$0.0971	$0.1028000	$0.0963
2019-03-18	$0.0971	$0.0997600	$0.1154000	$0.0954
2019-03-19	$0.0997600	$0.1096000	$0.1125000	$0.1002000
2019-03-20	$0.1096000	$0.1080000	$0.1121000	$0.1015000
2019-03-21	$0.1080000	$0.1029000	$0.1064000	$0.1009000
2019-03-22	$0.1029000	$0.1016000	$0.1049000	$0.0999400
2019-03-23	$0.1016000	$0.1074000	$0.1102000	$0.1018000
2019-03-24	$0.1074000	$0.1016000	$0.1074000	$0.0963
2019-03-25	$0.1016000	$0.1008000	$0.1027000	$0.0960
2019-03-26	$0.1007000	$0.1027000	$0.1361000	$0.0995400
2019-03-27	$0.1027000	$0.1059000	$0.1089000	$0.1006000
2019-03-28	$0.1059000	$0.1113000	$0.1150000	$0.1007000
2019-03-29	$0.1113000	$0.1105000	$0.1136000	$0.1069000
2019-03-30	$0.1105000	$0.1032000	$0.1107000	$0.1027000
2019-03-31	$0.1032000	$0.1061000	$0.1084000	$0.1029000
2019-04-01	$0.1061000	$0.1072000	$0.1118000	$0.1015000
2019-04-02	$0.1072000	$0.2258000	$0.4614000	$0.1129000
2019-04-03	$0.2258000	$0.1566000	$0.2398000	$0.1534000
2019-04-04	$0.1566000	$0.1463000	$0.1575000	$0.1409000
2019-04-05	$0.1463000	$0.1694000	$0.2419000	$0.1499000
2019-04-06	$0.1694000	$0.1411000	$0.1708000	$0.1224000
2019-04-07	$0.1411000	$0.1821000	$0.2316000	$0.1451000
2019-04-08	$0.1821000	$0.1682000	$0.1946000	$0.1601000
2019-04-09	$0.1682000	$0.1557000	$0.1734000	$0.1510000
2019-04-10	$0.1557000	$0.1532000	$0.1757000	$0.1484000
2019-04-11	$0.1532000	$0.1396000	$0.1472000	$0.1363000
2019-04-12	$0.1396000	$0.1393000	$0.1422000	$0.1322000
2019-04-13	$0.1393000	$0.1372000	$0.1411000	$0.1339000
2019-04-14	$0.1372000	$0.1355000	$0.1420000	$0.1346000
2019-04-15	$0.1355000	$0.1362000	$0.1527000	$0.1312000
2019-04-16	$0.1362000	$0.1318000	$0.1410000	$0.1276000
2019-04-17	$0.1318000	$0.1312000	$0.1365000	$0.1265000
2019-04-18	$0.1312000	$0.1281000	$0.1367000	$0.1255000
2019-04-19	$0.1281000	$0.1328000	$0.1377000	$0.1282000
2019-04-20	$0.1328000	$0.1673000	$0.1973000	$0.1286000
2019-04-21	$0.1673000	$0.1555000	$0.2150000	$0.1488000
2019-04-22	$0.1555000	$0.1545000	$0.1666000	$0.1472000
2019-04-23	$0.1545000	$0.1539000	$0.1725000	$0.1496000
2019-04-24	$0.1539000	$0.1398000	$0.1523000	$0.1360000
2019-04-25	$0.1398000	$0.1270000	$0.1364000	$0.1244000
2019-04-26	$0.1270000	$0.1288000	$0.1374000	$0.1183000
2019-04-27	$0.1288000	$0.1270000	$0.1315000	$0.1160000
2019-04-28	$0.1262000	$0.1269000	$0.1337000	$0.1214000
2019-04-29	$0.1269000	$0.1175000	$0.1501000	$0.1148000
2019-04-30	$0.1175000	$0.1173000	$0.1357000	$0.1150000
2019-05-01	$0.1173000	$0.1213000	$0.1258000	$0.1173000
2019-05-02	$0.1213000	$0.1275000	$0.1294000	$0.1195000
2019-05-03	$0.1275000	$0.1296000	$0.1354000	$0.1250000
2019-05-04	$0.1296000	$0.1256000	$0.1330000	$0.1177000
2019-05-05	$0.1256000	$0.1225000	$0.1286000	$0.1168000
2019-05-06	$0.1225000	$0.1234000	$0.1261000	$0.1165000
2019-05-07	$0.1234000	$0.1160000	$0.1284000	$0.1121000
2019-05-08	$0.1160000	$0.1236000	$0.1305000	$0.1167000
2019-05-09	$0.1236000	$0.1150000	$0.1329000	$0.1092000
2019-05-10	$0.1150000	$0.1199000	$0.1213000	$0.1129000
2019-05-11	$0.1199000	$0.1169000	$0.1371000	$0.1118000
2019-05-12	$0.1169000	$0.0984	$0.1155000	$0.0983
2019-05-13	$0.0984	$0.0930	$0.1158000	$0.0810
2019-05-14	$0.0930	$0.0839	$0.1033000	$0.0806
2019-05-15	$0.0839	$0.1028000	$0.1298000	$0.0860
2019-05-16	$0.1028000	$0.1236000	$0.1495000	$0.0906
2019-05-17	$0.1236000	$0.1227000	$0.1236000	$0.0996700
2019-05-18	$0.1227000	$0.1125000	$0.1261000	$0.1074000
2019-05-19	$0.1125000	$0.1193000	$0.1526000	$0.1167000
2019-05-20	$0.1193000	$0.1258000	$0.1261000	$0.1057000
2019-05-21	$0.1258000	$0.1129000	$0.1291000	$0.1009000
2019-05-22	$0.1129000	$0.0996100	$0.1124000	$0.0904
2019-05-23	$0.0996100	$0.1056000	$0.1096000	$0.0972
2019-05-24	$0.1056000	$0.0957	$0.1086000	$0.0912
2019-05-25	$0.0957	$0.1001000	$0.1070000	$0.0934
2019-05-26	$0.1001000	$0.1007000	$0.1135000	$0.1003000
2019-05-27	$0.1007000	$0.1038000	$0.1082000	$0.0879
2019-05-28	$0.1038000	$0.0995700	$0.1030000	$0.0675
2019-05-29	$0.0995700	$0.0987	$0.1072000	$0.0845
2019-05-30	$0.0987	$0.0965	$0.1044000	$0.0892
2019-05-31	$0.0965	$0.1139000	$0.1422000	$0.0935
2019-06-01	$0.1139000	$0.1143000	$0.1377000	$0.1070000
2019-06-02	$0.1143000	$0.1214000	$0.1447000	$0.1167000
2019-06-03	$0.1214000	$0.1074000	$0.1188000	$0.1012000
2019-06-04	$0.1074000	$0.1033000	$0.1208000	$0.0964
2019-06-05	$0.1033000	$0.1254000	$0.1544000	$0.1048000
2019-06-06	$0.1254000	$0.1191000	$0.1256000	$0.1151000
2019-06-07	$0.1191000	$0.1212000	$0.1274000	$0.1125000
2019-06-08	$0.1212000	$0.1185000	$0.1224000	$0.1114000
2019-06-09	$0.1185000	$0.1161000	$0.1286000	$0.1062000
2019-06-10	$0.1160000	$0.1149000	$0.1242000	$0.1110000
2019-06-11	$0.1149000	$0.1095000	$0.1184000	$0.1061000
2019-06-12	$0.1095000	$0.1128000	$0.1192000	$0.1104000
2019-06-13	$0.1128000	$0.1120000	$0.1168000	$0.1099000
2019-06-14	$0.1120000	$0.1130000	$0.1243000	$0.1130000
2019-06-15	$0.1130000	$0.1147000	$0.1243000	$0.1085000
2019-06-16	$0.1147000	$0.1221000	$0.1434000	$0.1134000
2019-06-17	$0.1221000	$0.1176000	$0.1288000	$0.1171000
2019-06-18	$0.1176000	$0.1246000	$0.1294000	$0.1143000
2019-06-19	$0.1246000	$0.1273000	$0.1300000	$0.1201000
2019-06-20	$0.1274000	$0.1197000	$0.1329000	$0.1195000
2019-06-21	$0.1197000	$0.1287000	$0.1373000	$0.1247000
2019-06-22	$0.1287000	$0.1250000	$0.1355000	$0.1197000
2019-06-23	$0.1250000	$0.1252000	$0.1315000	$0.1215000
2019-06-24	$0.1252000	$0.1266000	$0.1315000	$0.1236000
2019-06-25	$0.1266000	$0.1277000	$0.1364000	$0.1277000
2019-06-26	$0.1277000	$0.1273000	$0.1450000	$0.1134000
2019-06-27	$0.1273000	$0.0958	$0.1120000	$0.0824
2019-06-28	$0.0958	$0.0959	$0.1121000	$0.0869
2019-06-29	$0.0959	$0.1036000	$0.1177000	$0.0837
2019-06-30	$0.1036000	$0.0883	$0.0986	$0.0854
2019-07-01	$0.0883	$0.0886	$0.0947	$0.0839
2019-07-02	$0.0886	$0.0988	$0.0995500	$0.0882
2019-07-03	$0.0988	$0.0961	$0.1167000	$0.0874
2019-07-04	$0.0961	$0.0943	$0.0977	$0.0869
2019-07-05	$0.0948	$0.0983	$0.0983	$0.0797
2019-07-06	$0.0983	$0.0844	$0.1006000	$0.0819
2019-07-07	$0.0844	$0.0974	$0.1015000	$0.0827
2019-07-08	$0.0974	$0.1059000	$0.1174000	$0.0994800
2019-07-09	$0.1059000	$0.1034000	$0.1083000	$0.0946
2019-07-10	$0.1034000	$0.0945	$0.0995800	$0.0897
2019-07-11	$0.0945	$0.0859	$0.0949	$0.0817
2019-07-12	$0.0859	$0.0894	$0.1033000	$0.0873
2019-07-13	$0.0894	$0.0898	$0.0968	$0.0814
2019-07-14	$0.0889	$0.0760	$0.0833	$0.0729
2019-07-15	$0.0760	$0.0800	$0.0905	$0.0773
2019-07-16	$0.0800	$0.0661	$0.0712	$0.0660
2019-07-17	$0.0661	$0.0690	$0.0708	$0.0630
2019-07-18	$0.0690	$0.0760	$0.0910	$0.0715
2019-07-19	$0.0760	$0.0771	$0.0792	$0.0728
2019-07-20	$0.0771	$0.0801	$0.0846	$0.0746
2019-07-21	$0.0808	$0.0755	$0.0808	$0.0710
2019-07-22	$0.0755	$0.0700	$0.0769	$0.0686
2019-07-23	$0.0700	$0.0696	$0.0741	$0.0613
2019-07-24	$0.0696	$0.0675	$0.0709	$0.0624
2019-07-25	$0.0675	$0.0628	$0.0702	$0.0612
2019-07-26	$0.0628	$0.0616	$0.0676	$0.0599
2019-07-27	$0.0616	$0.0641	$0.0654	$0.0575
2019-07-28	$0.0641	$0.0622	$0.0719	$0.0590
2019-07-29	$0.0622	$0.0639	$0.0697	$0.0593
2019-07-30	$0.0639	$0.0651	$0.0672	$0.0606
2019-07-31	$0.0651	$0.0647	$0.0684	$0.0571
2019-08-01	$0.0651	$0.0659	$0.0698	$0.0632
2019-08-02	$0.0659	$0.0670	$0.0763	$0.0612
2019-08-03	$0.0670	$0.0696	$0.0719	$0.0546
2019-08-04	$0.0696	$0.0701	$0.0743	$0.0641
2019-08-05	$0.0704	$0.0693	$0.0758	$0.0602
2019-08-06	$0.0693	$0.0608	$0.0681	$0.0540
2019-08-07	$0.0596	$0.0581	$0.0656	$0.0547
2019-08-08	$0.0581	$0.0554	$0.0611	$0.0533
2019-08-09	$0.0554	$0.0594	$0.0612	$0.0528
2019-08-10	$0.0594	$0.0531	$0.0577	$0.0512
2019-08-11	$0.0531	$0.0601	$0.0635	$0.0493100
2019-08-12	$0.0601	$0.0542	$0.0615	$0.0524
2019-08-13	$0.0542	$0.0550	$0.0574	$0.0491400
2019-08-14	$0.0550	$0.0476500	$0.0527	$0.0449400
2019-08-15	$0.0476500	$0.0528	$0.0543	$0.0481400
2019-08-16	$0.0528	$0.0529	$0.0594	$0.0516
2019-08-17	$0.0529	$0.0517	$0.0537	$0.0512
2019-08-18	$0.0517	$0.0559	$0.0740	$0.0516
2019-08-19	$0.0559	$0.0647	$0.0749	$0.0556
2019-08-20	$0.0647	$0.0598	$0.0681	$0.0556
2019-08-21	$0.0598	$0.0580	$0.0588	$0.0527
2019-08-22	$0.0580	$0.0614	$0.0630	$0.0551
2019-08-23	$0.0614	$0.0617	$0.0646	$0.0582
2019-08-24	$0.0617	$0.0619	$0.0634	$0.0587
2019-08-25	$0.0619	$0.0598	$0.0630	$0.0571
2019-08-26	$0.0598	$0.0604	$0.0634	$0.0559
2019-08-27	$0.0604	$0.0580	$0.0619	$0.0562
2019-08-28	$0.0580	$0.0515	$0.0569	$0.0487100
2019-08-29	$0.0515	$0.0517	$0.0544	$0.0485100
2019-08-30	$0.0517	$0.0489900	$0.0573	$0.0485100
2019-08-31	$0.0489900	$0.0519	$0.0543	$0.0487000
2019-09-01	$0.0519	$0.0561	$0.0619	$0.0508
2019-09-02	$0.0561	$0.0572	$0.0600	$0.0540
2019-09-03	$0.0572	$0.0546	$0.0604	$0.0543
2019-09-04	$0.0546	$0.0552	$0.0579	$0.0536
2019-09-05	$0.0552	$0.0536	$0.0622	$0.0530
2019-09-06	$0.0536	$0.0552	$0.0583	$0.0484600
2019-09-07	$0.0552	$0.0530	$0.0597	$0.0502
2019-09-08	$0.0530	$0.0539	$0.0552	$0.0512
2019-09-09	$0.0539	$0.0537	$0.0574	$0.0523
2019-09-10	$0.0537	$0.0525	$0.0599	$0.0493300
2019-09-11	$0.0525	$0.0520	$0.0547	$0.0495000
2019-09-12	$0.0520	$0.0534	$0.0593	$0.0501
2019-09-13	$0.0534	$0.0502	$0.0539	$0.0491600
2019-09-14	$0.0502	$0.0504	$0.0540	$0.0491300
2019-09-15	$0.0504	$0.0504	$0.0536	$0.0491900
2019-09-16	$0.0504	$0.0492000	$0.0524	$0.0485900
2019-09-17	$0.0492000	$0.0512	$0.0518	$0.0485500
2019-09-18	$0.0512	$0.0510	$0.0542	$0.0486800
2019-09-19	$0.0510	$0.0525	$0.0560	$0.0508
2019-09-20	$0.0525	$0.0487400	$0.0555	$0.0482400
2019-09-21	$0.0487400	$0.0485400	$0.0503	$0.0461500
2019-09-22	$0.0485400	$0.0482800	$0.0495800	$0.0441600
2019-09-23	$0.0482800	$0.0428500	$0.0497300	$0.0423700
2019-09-24	$0.0428500	$0.0406600	$0.0456200	$0.0361300
2019-09-25	$0.0406600	$0.0396200	$0.0435900	$0.0364900
2019-09-26	$0.0396200	$0.0390800	$0.0482100	$0.0347200
2019-09-27	$0.0390800	$0.0406000	$0.0451100	$0.0365000
2019-09-28	$0.0406000	$0.0370100	$0.0448200	$0.0368400
2019-09-29	$0.0370100	$0.0423400	$0.0443600	$0.0347600
2019-09-30	$0.0423400	$0.0369200	$0.0473900	$0.0359200
2019-10-01	$0.0369200	$0.0375500	$0.0398800	$0.0363900
2019-10-02	$0.0375500	$0.0370100	$0.0396900	$0.0355000
2019-10-03	$0.0370100	$0.0383500	$0.0397500	$0.0352900
2019-10-04	$0.0383500	$0.0375700	$0.0435400	$0.0351200
2019-10-05	$0.0375700	$0.0380800	$0.0438900	$0.0362000
2019-10-06	$0.0380800	$0.0384800	$0.0428800	$0.0355600
2019-10-07	$0.0384800	$0.0414900	$0.0437900	$0.0377100
2019-10-08	$0.0414900	$0.0418600	$0.0428400	$0.0378500
2019-10-09	$0.0418600	$0.0401300	$0.0460600	$0.0394400
2019-10-10	$0.0401300	$0.0423800	$0.0441000	$0.0395400
2019-10-11	$0.0423800	$0.0427100	$0.0512	$0.0396500
2019-10-12	$0.0427100	$0.0429100	$0.0466600	$0.0380900
2019-10-13	$0.0429100	$0.0430600	$0.0473700	$0.0412300
2019-10-14	$0.0430600	$0.0414000	$0.0471700	$0.0383100
2019-10-15	$0.0414000	$0.0391500	$0.0406200	$0.0386600
2019-10-16	$0.0391500	$0.0389500	$0.0400700	$0.0379100
2019-10-17	$0.0389500	$0.0390400	$0.0452600	$0.0366900
2019-10-18	$0.0390400	$0.0382700	$0.0428900	$0.0347600
2019-10-19	$0.0382700	$0.0385900	$0.0410600	$0.0372400
2019-10-20	$0.0385900	$0.0404900	$0.0423900	$0.0380200
2019-10-21	$0.0404900	$0.0383200	$0.0424300	$0.0359400
2019-10-22	$0.0383200	$0.0375200	$0.0384000	$0.0354300
2019-10-23	$0.0375200	$0.0342600	$0.0355300	$0.0312600
2019-10-24	$0.0342600	$0.0338000	$0.0357300	$0.0323100
2019-10-25	$0.0338000	$0.0390200	$0.0415300	$0.0372900
2019-10-26	$0.0390200	$0.0403700	$0.0416700	$0.0380500
2019-10-27	$0.0403700	$0.0421200	$0.0425000	$0.0392500
2019-10-28	$0.0421200	$0.0403000	$0.0410400	$0.0390100
2019-10-29	$0.0403900	$0.0330200	$0.0471600	$0.0316000
2019-10-30	$0.0330200	$0.0376000	$0.0406200	$0.0313600
2019-10-31	$0.0376000	$0.0337000	$0.0379100	$0.0323300
2019-11-01	$0.0337000	$0.0364900	$0.0388000	$0.0329700
2019-11-02	$0.0373200	$0.0355700	$0.0379900	$0.0331500
2019-11-03	$0.0355700	$0.0313500	$0.0381800	$0.0287700
2019-11-04	$0.0313500	$0.0314700	$0.0343900	$0.0304300
2019-11-05	$0.0314700	$0.0321700	$0.0334700	$0.0293700
2019-11-06	$0.0321700	$0.0301000	$0.0338400	$0.0287000
2019-11-07	$0.0301000	$0.0320500	$0.0332400	$0.0280900
2019-11-08	$0.0320500	$0.0288600	$0.0321100	$0.0279000
2019-11-09	$0.0288600	$0.0303500	$0.0329100	$0.0279700
2019-11-10	$0.0303500	$0.0313900	$0.0327500	$0.0290400
2019-11-11	$0.0313900	$0.0294100	$0.0314100	$0.0281900
2019-11-12	$0.0294100	$0.0311200	$0.0326200	$0.0286500
2019-11-13	$0.0311200	$0.0351800	$0.0351800	$0.0293900
2019-11-14	$0.0351800	$0.0330900	$0.0348200	$0.0330900
2019-11-15	$0.0330900	$0.0320100	$0.0338700	$0.0283700
2019-11-16	$0.0320100	$0.0331500	$0.0341700	$0.0298300
2019-11-17	$0.0331500	$0.0310000	$0.0332900	$0.0295500
2019-11-18	$0.0310000	$0.0295700	$0.0316100	$0.0284200
2019-11-19	$0.0295700	$0.0289600	$0.0328600	$0.0267600
2019-11-20	$0.0289600	$0.0292200	$0.0306700	$0.0276800
2019-11-21	$0.0292200	$0.0290000	$0.0292300	$0.0267100
2019-11-22	$0.0290000	$0.0278600	$0.0288800	$0.0251600
2019-11-23	$0.0278600	$0.0270800	$0.0292100	$0.0245100
2019-11-24	$0.0270800	$0.0243900	$0.0276500	$0.0239100
2019-11-25	$0.0243900	$0.0265500	$0.0285500	$0.0245600
2019-11-26	$0.0265500	$0.0267400	$0.0279600	$0.0258800
2019-11-27	$0.0267400	$0.0276400	$0.0354700	$0.0235700
2019-11-28	$0.0276400	$0.0260500	$0.0284300	$0.0253000
2019-11-29	$0.0260500	$0.0271900	$0.0289800	$0.0197300
2019-11-30	$0.0271900	$0.0267300	$0.0274100	$0.0231700
2019-12-01	$0.0267300	$0.0255300	$0.0270800	$0.0235200
2019-12-02	$0.0255300	$0.0241600	$0.0259200	$0.0236500
2019-12-03	$0.0241600	$0.0234000	$0.0252300	$0.0223100
2019-12-04	$0.0234000	$0.0235000	$0.0251600	$0.0204000
2019-12-05	$0.0235000	$0.0251100	$0.0274000	$0.0225900
2019-12-06	$0.0251100	$0.0240400	$0.0273600	$0.0234300
2019-12-07	$0.0240400	$0.0236700	$0.0250200	$0.0227700
2019-12-08	$0.0236700	$0.0242800	$0.0251100	$0.0229200
2019-12-09	$0.0242800	$0.0241100	$0.0249200	$0.0224200
2019-12-10	$0.0241100	$0.0220600	$0.0270500	$0.0217700
2019-12-11	$0.0220600	$0.0230800	$0.0237300	$0.0220000
2019-12-12	$0.0230800	$0.0226100	$0.0236100	$0.0223900
2019-12-13	$0.0226100	$0.0233800	$0.0238900	$0.0228000
2019-12-14	$0.0233800	$0.0227300	$0.0230100	$0.0221600
2019-12-15	$0.0227300	$0.0224000	$0.0243900	$0.0223200
2019-12-16	$0.0224000	$0.0213100	$0.0217300	$0.0207600
2019-12-17	$0.0211100	$0.0199700	$0.0232300	$0.0175200
2019-12-18	$0.0199700	$0.0221000	$0.0226100	$0.0215200
2019-12-19	$0.0221000	$0.0216200	$0.0224800	$0.0210500
2019-12-20	$0.0216200	$0.0215400	$0.0223300	$0.0210300
2019-12-21	$0.0215400	$0.0213400	$0.0226200	$0.0208300
2019-12-22	$0.0213400	$0.0229300	$0.0245800	$0.0199200
2019-12-23	$0.0229300	$0.0218300	$0.0247600	$0.0208800
2019-12-24	$0.0218300	$0.0211300	$0.0227300	$0.0207700
2019-12-25	$0.0211300	$0.0208900	$0.0213200	$0.0201700
2019-12-26	$0.0208900	$0.0209000	$0.0210500	$0.0206100
2019-12-27	$0.0209000	$0.0204600	$0.0214000	$0.0187900
2019-12-28	$0.0204600	$0.0210000	$0.0225300	$0.0195300
2019-12-29	$0.0210000	$0.0193100	$0.0217500	$0.0187200
2019-12-30	$0.0193100	$0.0181600	$0.0214100	$0.0180100
2019-12-31	$0.0181600	$0.0178200	$0.0181800	$0.0176700
2020-01-01	$0.0179600	$0.0174000	$0.0180500	$0.0166100
2020-01-02	$0.0174000	$0.0165800	$0.0200600	$0.0163000
2020-01-03	$0.0165800	$0.0185700	$0.0218000	$0.0171700
2020-01-04	$0.0185700	$0.0196400	$0.0216300	$0.0181000
2020-01-05	$0.0196400	$0.0200200	$0.0218600	$0.0183300
2020-01-06	$0.0200200	$0.0200300	$0.0227400	$0.0185500
2020-01-07	$0.0200300	$0.0177900	$0.0230900	$0.0132200
2020-01-08	$0.0177900	$0.0156100	$0.0197100	$0.0152100
2020-01-09	$0.0156100	$0.0157900	$0.0175100	$0.0144600
2020-01-10	$0.0157900	$0.0162200	$0.0172800	$0.0154000
2020-01-11	$0.0162200	$0.0158900	$0.0166900	$0.0150100
2020-01-12	$0.0158900	$0.0157900	$0.0169400	$0.0153800
2020-01-13	$0.0157900	$0.0167800	$0.0183200	$0.0138600
2020-01-14	$0.0167800	$0.0231100	$0.0282300	$0.0142900
2020-01-15	$0.0231100	$0.0249400	$0.0268800	$0.0211500
2020-01-16	$0.0249400	$0.0314800	$0.0334800	$0.0200600
2020-01-17	$0.0314800	$0.0321100	$0.0410100	$0.0157400
2020-01-18	$0.0321100	$0.0285100	$0.0363500	$0.0240600
2020-01-19	$0.0285100	$0.0341100	$0.0366400	$0.0233200
2020-01-20	$0.0341100	$0.0348000	$0.0401500	$0.0257300
2020-01-21	$0.0348000	$0.0430100	$0.0461500	$0.0249500
2020-01-22	$0.0430100	$0.0448100	$0.0483600	$0.0260900
2020-01-23	$0.0448100	$0.0491100	$0.0493600	$0.0291300
2020-01-24	$0.0491100	$0.0537	$0.0855	$0.0404700
2020-01-25	$0.0537	$0.0515	$0.0597	$0.0462400
2020-01-26	$0.0515	$0.0545	$0.0551	$0.0526
2020-01-27	$0.0545	$0.0575	$0.0782	$0.0544
2020-01-28	$0.0575	$0.0573	$0.0626	$0.0573
2020-01-29	$0.0573	$0.0580	$0.0659	$0.0456900
2020-01-30	$0.0580	$0.0601	$0.0909	$0.0473200
2020-01-31	$0.0601	$0.0590	$0.0607	$0.0444700
2020-02-01	$0.0590	$0.0578	$0.0632	$0.0527
2020-02-02	$0.0578	$0.0559	$0.0635	$0.0528
2020-02-03	$0.0559	$0.0556	$0.0747	$0.0394800
2020-02-04	$0.0556	$0.0508	$0.0554	$0.0177000
2020-02-05	$0.0508	$0.0523	$0.0552	$0.0444000
2020-02-06	$0.0523	$0.0536	$0.0544	$0.0287800
2020-02-07	$0.0536	$0.0484500	$0.0555	$0.0211900
2020-02-08	$0.0484500	$0.0483000	$0.0567	$0.0472100
2020-02-09	$0.0483000	$0.0478400	$0.0505	$0.0461200
2020-02-10	$0.0478400	$0.0400200	$0.0477100	$0.0206000
2020-02-11	$0.0400200	$0.0443600	$0.0482700	$0.0378900
2020-02-12	$0.0443600	$0.0417000	$0.0465700	$0.0216300
2020-02-13	$0.0417000	$0.0377600	$0.0444100	$0.0274300
2020-02-14	$0.0377600	$0.0322200	$0.0444500	$0.0221700
2020-02-15	$0.0322200	$0.0376400	$0.0413100	$0.0199100
2020-02-16	$0.0376400	$0.0344400	$0.0430800	$0.0198500
2020-02-17	$0.0344400	$0.0357100	$0.0414300	$0.0307600
2020-02-18	$0.0357100	$0.0439900	$0.0568	$0.0368600
2020-02-19	$0.0439900	$0.0620	$0.0767	$0.0342800
2020-02-20	$0.0620	$0.0514	$0.0711	$0.0316100
2020-02-21	$0.0514	$0.0409200	$0.0535	$0.0235700
2020-02-22	$0.0409200	$0.0375300	$0.0435200	$0.0332700
2020-02-23	$0.0375300	$0.0422000	$0.0476900	$0.0205500
2020-02-24	$0.0422000	$0.0415600	$0.0537	$0.0341100
2020-02-25	$0.0415600	$0.0391300	$0.0418300	$0.0357700
2020-02-26	$0.0391300	$0.0325400	$0.0413300	$0.0237400
2020-02-27	$0.0325400	$0.0336100	$0.0387300	$0.0310500
2020-02-28	$0.0336100	$0.0303400	$0.0374100	$0.0163100
2020-02-29	$0.0303400	$0.0297400	$0.0631	$0.0223000
2020-03-01	$0.0297400	$0.0250500	$0.0303500	$0.0238500
2020-03-02	$0.0250500	$0.0292600	$0.0500	$0.0256000
2020-03-03	$0.0292600	$0.0287500	$0.0304200	$0.0264700
2020-03-04	$0.0287500	$0.0275500	$0.0361500	$0.0235100
2020-03-05	$0.0275500	$0.0288600	$0.0321200	$0.0238700
2020-03-06	$0.0288600	$0.0267500	$0.0291300	$0.0237300
2020-03-07	$0.0266600	$0.0250200	$0.0274200	$0.0237700
2020-03-08	$0.0250200	$0.0235300	$0.0337600	$0.0226400
2020-03-09	$0.0235300	$0.0237500	$0.0277300	$0.0231200
2020-03-10	$0.0237500	$0.0232900	$0.0263700	$0.0219500
2020-03-11	$0.0232900	$0.0232800	$0.0234400	$0.0229600
2020-03-12	$0.0232800	$0.0140100	$0.0144600	$0.0125400
2020-03-13	$0.0140100	$0.0158800	$0.0163300	$0.0145300
2020-03-14	$0.0158800	$0.0150800	$0.0151800	$0.0140400
2020-03-15	$0.0150800	$0.0145200	$0.0156400	$0.0140400
2020-03-16	$0.0145200	$0.0142300	$0.0150800	$0.0127600
2020-03-17	$0.0142300	$0.0143600	$0.0160700	$0.0141400
2020-03-18	$0.0143600	$0.0149400	$0.0165600	$0.0142400
2020-03-19	$0.0149400	$0.0176900	$0.0205300	$0.0170700
2020-03-20	$0.0176900	$0.0194300	$0.0234600	$0.0176900
2020-03-21	$0.0194300	$0.0229200	$0.0246600	$0.0187100
2020-03-22	$0.0229200	$0.0220300	$0.0329300	$0.0205200
2020-03-23	$0.0220300	$0.0222400	$0.0254300	$0.0208100
2020-03-24	$0.0222400	$0.0215200	$0.0231400	$0.0207800
2020-03-25	$0.0215200	$0.0206900	$0.0221600	$0.0201500
2020-03-26	$0.0206900	$0.0208800	$0.0212200	$0.0204800
2020-03-27	$0.0208800	$0.0213200	$0.0241300	$0.0185100
2020-03-28	$0.0213200	$0.0208800	$0.0230100	$0.0193800
2020-03-29	$0.0208800	$0.0183500	$0.0220600	$0.0183500
2020-03-30	$0.0183500	$0.0209400	$0.0211900	$0.0199800
2020-03-31	$0.0209400	$0.0204900	$0.0219700	$0.0199100
2020-04-01	$0.0204900	$0.0214600	$0.0235900	$0.0211200
2020-04-02	$0.0214600	$0.0218400	$0.0221800	$0.0198000
2020-04-03	$0.0218400	$0.0218500	$0.0221200	$0.0196900
2020-04-04	$0.0218500	$0.0215200	$0.0225500	$0.0204200
2020-04-05	$0.0215200	$0.0217700	$0.0221100	$0.0212300
2020-04-06	$0.0217700	$0.0230700	$0.0238000	$0.0230000
2020-04-07	$0.0230700	$0.0228300	$0.0234100	$0.0221800
2020-04-08	$0.0228300	$0.0232800	$0.0239400	$0.0226200
2020-04-09	$0.0232800	$0.0222500	$0.0241400	$0.0222500
2020-04-10	$0.0222500	$0.0211100	$0.0215900	$0.0200100
2020-04-11	$0.0211100	$0.0210100	$0.0222500	$0.0196300
2020-04-12	$0.0210100	$0.0199800	$0.0219900	$0.0198400
2020-04-13	$0.0199800	$0.0205100	$0.0215400	$0.0196900
2020-04-14	$0.0205100	$0.0211900	$0.0225600	$0.0202900
2020-04-15	$0.0211900	$0.0207500	$0.0218100	$0.0193600
2020-04-16	$0.0207500	$0.0217700	$0.0236900	$0.0207000
2020-04-17	$0.0217700	$0.0219600	$0.0232200	$0.0199200
2020-04-18	$0.0219600	$0.0220800	$0.0235400	$0.0217900
2020-04-19	$0.0220800	$0.0228300	$0.0229000	$0.0214700
2020-04-20	$0.0228300	$0.0215500	$0.0239500	$0.0206000
2020-04-21	$0.0215500	$0.0208400	$0.0216600	$0.0208400
2020-04-22	$0.0208400	$0.0219100	$0.0226200	$0.0215500
2020-04-23	$0.0219100	$0.0227700	$0.0235900	$0.0216400
2020-04-24	$0.0227700	$0.0223000	$0.0231300	$0.0216300
2020-04-25	$0.0223000	$0.0225700	$0.0226400	$0.0213600
2020-04-26	$0.0225700	$0.0243400	$0.0300400	$0.0226400
2020-04-27	$0.0243400	$0.0239900	$0.0264800	$0.0234400
2020-04-28	$0.0239900	$0.0232000	$0.0239000	$0.0223500
2020-04-29	$0.0232000	$0.0247700	$0.0266200	$0.0241600
2020-04-30	$0.0247700	$0.0236700	$0.0251400	$0.0234100
2020-05-01	$0.0236700	$0.0272800	$0.0279900	$0.0241000
2020-05-02	$0.0272800	$0.0283800	$0.0296400	$0.0260500
2020-05-03	$0.0283800	$0.0280600	$0.0322400	$0.0250300
2020-05-04	$0.0280600	$0.0299300	$0.0323300	$0.0270000
2020-05-05	$0.0299300	$0.0296200	$0.0321500	$0.0275400
2020-05-06	$0.0296200	$0.0289200	$0.0309400	$0.0281900
2020-05-07	$0.0289200	$0.0343000	$0.0352000	$0.0311000
2020-05-08	$0.0343000	$0.0306000	$0.0336400	$0.0280500
2020-05-09	$0.0306000	$0.0280500	$0.0319600	$0.0267200
2020-05-10	$0.0280500	$0.0255900	$0.0277800	$0.0235800
2020-05-11	$0.0255900	$0.0258800	$0.0287100	$0.0240800
2020-05-12	$0.0258800	$0.0253200	$0.0277900	$0.0250500
2020-05-13	$0.0253200	$0.0312100	$0.0325200	$0.0267400
2020-05-14	$0.0312100	$0.0380000	$0.0380000	$0.0314400
2020-05-15	$0.0380000	$0.0341700	$0.0375300	$0.0311000
2020-05-16	$0.0341700	$0.0337900	$0.0401800	$0.0324800
2020-05-17	$0.0337900	$0.0395500	$0.0626	$0.0318200
2020-05-18	$0.0395500	$0.0378200	$0.0525	$0.0375300
2020-05-19	$0.0378200	$0.0381400	$0.0431300	$0.0324700
2020-05-20	$0.0381400	$0.0368000	$0.0418400	$0.0350900
2020-05-21	$0.0368000	$0.0333400	$0.0395000	$0.0319800
2020-05-22	$0.0333400	$0.0345700	$0.0470500	$0.0290700
2020-05-23	$0.0345700	$0.0353700	$0.0378500	$0.0330700
2020-05-24	$0.0353700	$0.0356600	$0.0381900	$0.0306000
2020-05-25	$0.0356600	$0.0354300	$0.0393400	$0.0330200
2020-05-26	$0.0354300	$0.0381200	$0.0403300	$0.0345800
2020-05-27	$0.0381200	$0.0418800	$0.0419700	$0.0369100
2020-05-28	$0.0418800	$0.0407100	$0.0440700	$0.0392800
2020-05-29	$0.0407100	$0.0396800	$0.0423200	$0.0377000
2020-05-30	$0.0396800	$0.0401600	$0.0422900	$0.0400600
2020-05-31	$0.0401600	$0.0378000	$0.0391200	$0.0351600
2020-06-01	$0.0378000	$0.0408400	$0.0440100	$0.0394200
2020-06-02	$0.0408400	$0.0384800	$0.0397100	$0.0346700
2020-06-03	$0.0384800	$0.0409800	$0.0437900	$0.0383700
2020-06-04	$0.0409800	$0.0405500	$0.0431000	$0.0385900
2020-06-05	$0.0405500	$0.0396400	$0.0410900	$0.0385800
2020-06-06	$0.0396400	$0.0398500	$0.0413000	$0.0388800
2020-06-07	$0.0398500	$0.0396900	$0.0410500	$0.0377400
2020-06-08	$0.0396900	$0.0402100	$0.0439200	$0.0387400
2020-06-09	$0.0402100	$0.0418600	$0.0448900	$0.0393100
2020-06-10	$0.0418600	$0.0423400	$0.0455000	$0.0398600
2020-06-11	$0.0423400	$0.0401300	$0.0419800	$0.0383700
2020-06-12	$0.0401300	$0.0397500	$0.0435400	$0.0390900
2020-06-13	$0.0397500	$0.0417800	$0.0434900	$0.0397900
2020-06-14	$0.0417800	$0.0407900	$0.0420000	$0.0394800
2020-06-15	$0.0407900	$0.0402600	$0.0421500	$0.0387600
2020-06-16	$0.0402600	$0.0401100	$0.0440100	$0.0393500
2020-06-17	$0.0401100	$0.0439800	$0.0451200	$0.0396300
2020-06-18	$0.0439800	$0.0430600	$0.0476500	$0.0421200
2020-06-19	$0.0430600	$0.0437200	$0.0473500	$0.0395300
2020-06-20	$0.0437200	$0.0462300	$0.0482900	$0.0409900
2020-06-21	$0.0462300	$0.0504	$0.0597	$0.0434900
2020-06-22	$0.0504	$0.0496200	$0.0559	$0.0466200
2020-06-23	$0.0496200	$0.0514	$0.0541	$0.0474500
2020-06-24	$0.0514	$0.0511	$0.0601	$0.0463700
2020-06-25	$0.0511	$0.0524	$0.0542	$0.0470400
2020-06-26	$0.0524	$0.0504	$0.0523	$0.0485400
2020-06-27	$0.0504	$0.0520	$0.0557	$0.0484600
2020-06-28	$0.0520	$0.0523	$0.0530	$0.0494300
2020-06-29	$0.0523	$0.0536	$0.0602	$0.0512
2020-06-30	$0.0536	$0.0492500	$0.0597	$0.0460500
2020-07-01	$0.0492500	$0.0504	$0.0529	$0.0463800
2020-07-02	$0.0504	$0.0495600	$0.0518	$0.0465600
2020-07-03	$0.0495600	$0.0531	$0.0554	$0.0452400
2020-07-04	$0.0531	$0.0497300	$0.0536	$0.0477200
2020-07-05	$0.0497300	$0.0463200	$0.0516	$0.0459500
2020-07-06	$0.0463200	$0.0497300	$0.0534	$0.0449600
2020-07-07	$0.0497300	$0.0510	$0.0557	$0.0468400
2020-07-08	$0.0510	$0.0512	$0.0535	$0.0488000
2020-07-09	$0.0512	$0.0483200	$0.0525	$0.0444400
2020-07-10	$0.0483200	$0.0476500	$0.0514	$0.0452400
2020-07-11	$0.0476500	$0.0495100	$0.0507	$0.0425800
2020-07-12	$0.0495100	$0.0482700	$0.0501	$0.0425100
2020-07-13	$0.0482700	$0.0455400	$0.0490500	$0.0411100
2020-07-14	$0.0455400	$0.0418400	$0.0493300	$0.0405400
2020-07-15	$0.0418400	$0.0422000	$0.0472500	$0.0395300
2020-07-16	$0.0422000	$0.0390900	$0.0474900	$0.0390900
2020-07-17	$0.0390900	$0.0391000	$0.0445000	$0.0377300
2020-07-18	$0.0391000	$0.0352400	$0.0392800	$0.0324000
2020-07-19	$0.0352400	$0.0350200	$0.0376000	$0.0335500
2020-07-20	$0.0350200	$0.0336300	$0.0362000	$0.0326300
2020-07-21	$0.0336300	$0.0348500	$0.0364400	$0.0309000
2020-07-22	$0.0348500	$0.0357600	$0.0372900	$0.0334800
2020-07-23	$0.0357600	$0.0349000	$0.0377900	$0.0332700
2020-07-24	$0.0349000	$0.0349500	$0.0383000	$0.0332300
2020-07-25	$0.0349500	$0.0357300	$0.0642	$0.0304800
2020-07-26	$0.0357300	$0.0350000	$0.0374800	$0.0329100
2020-07-27	$0.0350000	$0.0373300	$0.0421800	$0.0357800
2020-07-28	$0.0373300	$0.0450500	$0.0911	$0.0335700
2020-07-29	$0.0450500	$0.0436700	$0.0547	$0.0407800
2020-07-30	$0.0436700	$0.0516	$0.0680	$0.0436800
2020-07-31	$0.0516	$0.0530	$0.0618	$0.0481400
2020-08-01	$0.0530	$0.0534	$0.0613	$0.0491400
2020-08-02	$0.0534	$0.0543	$0.0597	$0.0487900
2020-08-03	$0.0543	$0.0548	$0.0611	$0.0547
2020-08-04	$0.0548	$0.0493700	$0.0590	$0.0461200
2020-08-05	$0.0493700	$0.0498300	$0.0556	$0.0492400
2020-08-06	$0.0498300	$0.0460300	$0.0593	$0.0460300
2020-08-07	$0.0460300	$0.0461800	$0.0567	$0.0427000
2020-08-08	$0.0461800	$0.0469700	$0.0521	$0.0448500
2020-08-09	$0.0469700	$0.0439400	$0.0513	$0.0388000
2020-08-10	$0.0439400	$0.0458100	$0.0485400	$0.0420000
2020-08-11	$0.0458100	$0.0438500	$0.0466900	$0.0416800
2020-08-12	$0.0438500	$0.0488300	$0.0488300	$0.0420000
2020-08-13	$0.0488300	$0.0469300	$0.0513	$0.0444500
2020-08-14	$0.0469300	$0.0481600	$0.0651	$0.0454500
2020-08-15	$0.0481600	$0.0479200	$0.0502	$0.0456600
2020-08-16	$0.0479200	$0.0479100	$0.0712	$0.0467200
2020-08-17	$0.0479100	$0.0477300	$0.0529	$0.0445300
2020-08-18	$0.0477300	$0.0480700	$0.0526	$0.0463900
2020-08-19	$0.0480700	$0.0452800	$0.0486900	$0.0438700
2020-08-20	$0.0452800	$0.0471000	$0.0502	$0.0442500
2020-08-21	$0.0471000	$0.0446100	$0.0496800	$0.0440300
2020-08-22	$0.0446100	$0.0464500	$0.0479700	$0.0440000
2020-08-23	$0.0464500	$0.0445100	$0.0474200	$0.0445100
2020-08-24	$0.0445100	$0.0487900	$0.0517	$0.0447900
2020-08-25	$0.0487900	$0.0454400	$0.0572	$0.0447600
2020-08-26	$0.0454400	$0.0459800	$0.0477000	$0.0455200
2020-08-27	$0.0459800	$0.0434000	$0.0463400	$0.0423800
2020-08-28	$0.0434000	$0.0467200	$0.0496000	$0.0430300
2020-08-29	$0.0467200	$0.0499400	$0.0510	$0.0461500
2020-08-30	$0.0499400	$0.0481500	$0.0514	$0.0454600
2020-08-31	$0.0481500	$0.0455800	$0.0495500	$0.0429000
2020-09-01	$0.0455800	$0.0460400	$0.0485400	$0.0435300
2020-09-02	$0.0460400	$0.0476400	$0.0476400	$0.0427400
2020-09-03	$0.0476400	$0.0412100	$0.0427300	$0.0394800
2020-09-04	$0.0412100	$0.0406100	$0.0431300	$0.0382100
2020-09-05	$0.0406100	$0.0368100	$0.0399600	$0.0367100
2020-09-06	$0.0368100	$0.0387800	$0.0388900	$0.0371400
2020-09-07	$0.0387800	$0.0386100	$0.0402700	$0.0373600
2020-09-08	$0.0386100	$0.0391000	$0.0425400	$0.0365600
2020-09-09	$0.0391000	$0.0397900	$0.0405100	$0.0380500
2020-09-10	$0.0397900	$0.0389000	$0.0407600	$0.0375500
2020-09-11	$0.0389000	$0.0375400	$0.0403500	$0.0369100
2020-09-12	$0.0375400	$0.0376100	$0.0384500	$0.0366700
2020-09-13	$0.0376100	$0.0385400	$0.0400900	$0.0364700
2020-09-14	$0.0385400	$0.0383400	$0.0416500	$0.0381200
2020-09-15	$0.0383400	$0.0394800	$0.0405600	$0.0380800
2020-09-16	$0.0394800	$0.0383500	$0.0405400	$0.0383500
2020-09-17	$0.0383500	$0.0413700	$0.0419200	$0.0364500
2020-09-18	$0.0413700	$0.0411300	$0.0417800	$0.0379500
2020-09-19	$0.0411300	$0.0385700	$0.0420100	$0.0379100
2020-09-20	$0.0385700	$0.0383400	$0.0405200	$0.0359300
2020-09-21	$0.0383400	$0.0358400	$0.0391700	$0.0345900
2020-09-22	$0.0358400	$0.0371900	$0.0391900	$0.0349800
2020-09-23	$0.0371900	$0.0329700	$0.0368600	$0.0329700
2020-09-24	$0.0329700	$0.0329800	$0.0391000	$0.0322300
2020-09-25	$0.0329800	$0.0340100	$0.0368900	$0.0323000
2020-09-26	$0.0340100	$0.0351000	$0.0384300	$0.0327400
2020-09-27	$0.0351000	$0.0347200	$0.0374100	$0.0335300
2020-09-28	$0.0347200	$0.0470800	$0.0474000	$0.0340200
2020-09-29	$0.0470800	$0.0447700	$0.0502	$0.0339300
2020-09-30	$0.0447700	$0.0453800	$0.0476500	$0.0380500
2020-10-01	$0.0453800	$0.0438700	$0.0465300	$0.0411100
2020-10-02	$0.0438700	$0.0379700	$0.0447400	$0.0379700
2020-10-03	$0.0379700	$0.0375700	$0.0394600	$0.0371400
2020-10-04	$0.0375700	$0.0405700	$0.0405700	$0.0376800
2020-10-05	$0.0405700	$0.0388600	$0.0412400	$0.0327100
2020-10-06	$0.0388600	$0.0376400	$0.0384900	$0.0359500
2020-10-07	$0.0376400	$0.0370300	$0.0385300	$0.0352200
2020-10-08	$0.0370300	$0.0379300	$0.0393500	$0.0359600
2020-10-09	$0.0379300	$0.0372700	$0.0397000	$0.0357200
2020-10-10	$0.0372700	$0.0382000	$0.0392200	$0.0369600
2020-10-11	$0.0382000	$0.0383400	$0.0394700	$0.0350400
2020-10-12	$0.0383400	$0.0385400	$0.0415400	$0.0355400
2020-10-13	$0.0385400	$0.0382800	$0.0410200	$0.0369100
2020-10-14	$0.0382800	$0.0374900	$0.0411500	$0.0363500
2020-10-15	$0.0374900	$0.0378600	$0.0399300	$0.0366000
2020-10-16	$0.0378600	$0.0372600	$0.0391900	$0.0363600
2020-10-17	$0.0372600	$0.0372900	$0.0385400	$0.0361500
2020-10-18	$0.0372900	$0.0378800	$0.0391500	$0.0368400
2020-10-19	$0.0378800	$0.0393900	$0.0397400	$0.0375000
2020-10-20	$0.0393900	$0.0382700	$0.0404100	$0.0380300
2020-10-21	$0.0382700	$0.0403600	$0.0415100	$0.0403600
2020-10-22	$0.0403600	$0.0407900	$0.0426100	$0.0397500
2020-10-23	$0.0407900	$0.0402300	$0.0408800	$0.0397200
2020-10-24	$0.0402300	$0.0409500	$0.0412200	$0.0401700
2020-10-25	$0.0409500	$0.0393800	$0.0408200	$0.0386000
2020-10-26	$0.0393800	$0.0381600	$0.0420800	$0.0367300
2020-10-27	$0.0381600	$0.0391600	$0.0421700	$0.0387500
2020-10-28	$0.0391600	$0.0377300	$0.0402600	$0.0368000
2020-10-29	$0.0377300	$0.0368900	$0.0405200	$0.0368900
2020-10-30	$0.0368900	$0.0367600	$0.0385300	$0.0343200
2020-10-31	$0.0367600	$0.0376800	$0.0394800	$0.0349200
2020-11-01	$0.0376800	$0.0349500	$0.0390800	$0.0339900
2020-11-02	$0.0349500	$0.0339300	$0.0369100	$0.0325700
2020-11-03	$0.0339300	$0.0345000	$0.0356200	$0.0343600
2020-11-04	$0.0345000	$0.0303000	$0.0368100	$0.0301600
2020-11-05	$0.0303000	$0.0337000	$0.0351000	$0.0332300
2020-11-06	$0.0337000	$0.0325800	$0.0341400	$0.0313400
2020-11-07	$0.0325800	$0.0322000	$0.0323500	$0.0310100
2020-11-08	$0.0322000	$0.0333000	$0.0337600	$0.0333000
2020-11-09	$0.0333000	$0.0332800	$0.0438600	$0.0328200
2020-11-10	$0.0332800	$0.0340000	$0.0364500	$0.0324700
2020-11-11	$0.0340000	$0.0347100	$0.0391100	$0.0300000
2020-11-12	$0.0347100	$0.0337500	$0.0379900	$0.0322900
2020-11-13	$0.0337500	$0.0325000	$0.0351200	$0.0303800
2020-11-14	$0.0325000	$0.0327900	$0.0342400	$0.0307100
2020-11-15	$0.0327900	$0.0372000	$0.0381600	$0.0309700
2020-11-16	$0.0372000	$0.0321100	$0.0404700	$0.0282600
2020-11-17	$0.0321100	$0.0380200	$0.0443800	$0.0321800
2020-11-18	$0.0380200	$0.0450000	$0.0557	$0.0366400
2020-11-19	$0.0450000	$0.0492000	$0.0545	$0.0377900
2020-11-20	$0.0492000	$0.0436900	$0.0515	$0.0384700
2020-11-21	$0.0436900	$0.0398400	$0.0480700	$0.0230100
2020-11-22	$0.0398400	$0.0440500	$0.0481000	$0.0234100
2020-11-23	$0.0440500	$0.0515	$0.0588	$0.0421000
2020-11-24	$0.0515	$0.0510	$0.0573	$0.0427200
2020-11-25	$0.0510	$0.0445700	$0.0551	$0.0426900
2020-11-26	$0.0445700	$0.0389900	$0.0422500	$0.0357300
2020-11-27	$0.0389900	$0.0360300	$0.0389400	$0.0358500
2020-11-28	$0.0360300	$0.0367200	$0.0392100	$0.0340600
2020-11-29	$0.0367200	$0.0398600	$0.0418600	$0.0371300
2020-11-30	$0.0398600	$0.0452800	$0.0464600	$0.0431100
2020-12-01	$0.0452800	$0.0409700	$0.0443500	$0.0368300
2020-12-02	$0.0409700	$0.0465300	$0.0510	$0.0378800
2020-12-03	$0.0465300	$0.0453100	$0.0535	$0.0437600
2020-12-04	$0.0453100	$0.0429300	$0.0470400	$0.0360200
2020-12-05	$0.0429300	$0.0432900	$0.0471300	$0.0408000
2020-12-06	$0.0432900	$0.0399200	$0.0453500	$0.0389500
2020-12-07	$0.0399200	$0.0385500	$0.0402800	$0.0385500
2020-12-08	$0.0385500	$0.0372000	$0.0386600	$0.0359100
2020-12-09	$0.0372000	$0.0384000	$0.0387700	$0.0369100
2020-12-10	$0.0384000	$0.0365000	$0.0381400	$0.0354100
2020-12-11	$0.0365000	$0.0340900	$0.0366100	$0.0339100
2020-12-12	$0.0340900	$0.0380100	$0.0413900	$0.0338700
2020-12-13	$0.0380100	$0.0394900	$0.0402600	$0.0358500
2020-12-14	$0.0394900	$0.0372000	$0.0431800	$0.0271800
2020-12-15	$0.0372000	$0.0385000	$0.0410200	$0.0346100
2020-12-16	$0.0385000	$0.0416400	$0.0448400	$0.0397100
2020-12-17	$0.0416400	$0.0424500	$0.0470100	$0.0417600
2020-12-18	$0.0424500	$0.0407200	$0.0462700	$0.0384100
2020-12-19	$0.0407200	$0.0462600	$0.0551	$0.0419700
2020-12-20	$0.0462600	$0.0413000	$0.0469300	$0.0413000
2020-12-21	$0.0413000	$0.0413600	$0.0420500	$0.0397700
2020-12-22	$0.0413600	$0.0357300	$0.0440700	$0.0350200
2020-12-23	$0.0357300	$0.0343900	$0.0395100	$0.0332300
2020-12-24	$0.0343900	$0.0346400	$0.0396200	$0.0296600
2020-12-25	$0.0346400	$0.0343400	$0.0395300	$0.0326100
2020-12-26	$0.0343400	$0.0375500	$0.0476000	$0.0367600
2020-12-27	$0.0375500	$0.0346500	$0.0433100	$0.0328100
2020-12-28	$0.0346500	$0.0446200	$0.0481300	$0.0354200
2020-12-29	$0.0446200	$0.0413100	$0.0451500	$0.0385800
2020-12-30	$0.0413100	$0.0404500	$0.0436200	$0.0404500
2020-12-31	$0.0404500	$0.0382400	$0.0428800	$0.0382400
2021-01-01	$0.0382400	$0.0414400	$0.0423200	$0.0352700
2021-01-02	$0.0414400	$0.0380000	$0.0473400	$0.0322000
2021-01-03	$0.0380000	$0.0453000	$0.0492600	$0.0390100
2021-01-04	$0.0453000	$0.0490100	$0.0554	$0.0410000
2021-01-05	$0.0490100	$0.0589	$0.0681	$0.0517
2021-01-06	$0.0589	$0.0553	$0.0638	$0.0464300
2021-01-07	$0.0553	$0.0588	$0.0592	$0.0517
2021-01-08	$0.0588	$0.0536	$0.0853	$0.0459200
2021-01-09	$0.0536	$0.0551	$0.0672	$0.0486900
2021-01-10	$0.0551	$0.0535	$0.0783	$0.0516
2021-01-11	$0.0535	$0.0515	$0.0706	$0.0496900
2021-01-12	$0.0515	$0.0582	$0.0644	$0.0493800
2021-01-13	$0.0582	$0.0643	$0.0725	$0.0561
2021-01-14	$0.0643	$0.0615	$0.0674	$0.0576
2021-01-15	$0.0615	$0.0644	$0.0717	$0.0545
2021-01-16	$0.0644	$0.0649	$0.0699	$0.0569
2021-01-17	$0.0649	$0.0638	$0.0645	$0.0573
2021-01-18	$0.0638	$0.0619	$0.0652	$0.0553
2021-01-19	$0.0619	$0.0611	$0.0611	$0.0485100
2021-01-20	$0.0611	$0.0593	$0.0604	$0.0568
2021-01-21	$0.0593	$0.0487300	$0.0531	$0.0487300
2021-01-22	$0.0487300	$0.0555	$0.0578	$0.0452200
2021-01-23	$0.0555	$0.0556	$0.0633	$0.0459100
2021-01-24	$0.0556	$0.0517	$0.0559	$0.0517
2021-01-25	$0.0517	$0.0558	$0.0558	$0.0507
2021-01-26	$0.0558	$0.0497500	$0.0563	$0.0465000
2021-01-27	$0.0497500	$0.0462400	$0.0498900	$0.0435000
2021-01-28	$0.0462400	$0.0535	$0.0562	$0.0484900
2021-01-29	$0.0535	$0.0504	$0.0562	$0.0445300
2021-01-30	$0.0504	$0.0553	$0.0631	$0.0487300
2021-01-31	$0.0553	$0.0524	$0.0570	$0.0501
2021-02-01	$0.0524	$0.0523	$0.0567	$0.0479600
2021-02-02	$0.0523	$0.0586	$0.0664	$0.0512
2021-02-03	$0.0586	$0.0637	$0.0641	$0.0580
2021-02-04	$0.0637	$0.0614	$0.0651	$0.0614
2021-02-05	$0.0614	$0.0628	$0.0655	$0.0602
2021-02-06	$0.0628	$0.0648	$0.0691	$0.0609
2021-02-07	$0.0648	$0.0684	$0.0692	$0.0603
2021-02-08	$0.0684	$0.0776	$0.0859	$0.0766
2021-02-09	$0.0776	$0.0707	$0.0777	$0.0665
2021-02-10	$0.0707	$0.0664	$0.0700	$0.0601
2021-02-11	$0.0664	$0.0696	$0.0802	$0.0691
2021-02-12	$0.0696	$0.0802	$0.0806	$0.0659
2021-02-13	$0.0802	$0.0784	$0.0803	$0.0741
2021-02-14	$0.0784	$0.0808	$0.0842	$0.0788
2021-02-15	$0.0808	$0.0805	$0.0825	$0.0647
2021-02-16	$0.0805	$0.0762	$0.0831	$0.0738
2021-02-17	$0.0762	$0.0861	$0.0892	$0.0699
2021-02-18	$0.0861	$0.0898	$0.0944	$0.0805
2021-02-19	$0.0898	$0.1012000	$0.1035000	$0.0901
2021-02-20	$0.1012000	$0.0973	$0.1101000	$0.0872
2021-02-21	$0.0973	$0.1086000	$0.1138000	$0.0954
2021-02-22	$0.1086000	$0.1001000	$0.1023000	$0.0850
2021-02-23	$0.1001000	$0.0846	$0.0973	$0.0812
2021-02-24	$0.0846	$0.0841	$0.0890	$0.0821
2021-02-25	$0.0841	$0.0796	$0.0800	$0.0796
2021-02-26	$0.0796	$0.0852	$0.0927	$0.0769
2021-02-27	$0.0852	$0.0831	$0.0878	$0.0744
2021-02-28	$0.0831	$0.0783	$0.0815	$0.0783
2021-03-01	$0.0783	$0.0824	$0.0864	$0.0789
2021-03-02	$0.0824	$0.0757	$0.0834	$0.0679
2021-03-03	$0.0757	$0.0731	$0.0821	$0.0716
2021-03-04	$0.0731	$0.0726	$0.0730	$0.0701
2021-03-05	$0.0726	$0.0698	$0.0737	$0.0698
2021-03-06	$0.0698	$0.0846	$0.0846	$0.0699
2021-03-07	$0.0846	$0.0846	$0.0887	$0.0800
2021-03-08	$0.0846	$0.0849	$0.0907	$0.0828
2021-03-09	$0.0849	$0.0884	$0.0939	$0.0884
2021-03-10	$0.0884	$0.0961	$0.1258000	$0.0894
2021-03-11	$0.0961	$0.0902	$0.1012000	$0.0902
2021-03-12	$0.0902	$0.0876	$0.0933	$0.0830
2021-03-13	$0.0876	$0.0875	$0.0936	$0.0838
2021-03-14	$0.0875	$0.0844	$0.0891	$0.0791
2021-03-15	$0.0844	$0.0807	$0.0857	$0.0729
2021-03-16	$0.0807	$0.0797	$0.0825	$0.0683
2021-03-17	$0.0797	$0.0854	$0.0854	$0.0801
2021-03-18	$0.0854	$0.0778	$0.0894	$0.0651
2021-03-19	$0.0778	$0.0813	$0.0859	$0.0743
2021-03-20	$0.0813	$0.0895	$0.0906	$0.0813
2021-03-21	$0.0895	$0.0895	$0.0918	$0.0843
2021-03-22	$0.0895	$0.0952	$0.1055000	$0.0844
2021-03-23	$0.0952	$0.0919	$0.1016000	$0.0870
2021-03-24	$0.0919	$0.0832	$0.0889	$0.0732
2021-03-25	$0.0832	$0.0816	$0.0816	$0.0760
2021-03-26	$0.0816	$0.0848	$0.0914	$0.0820
2021-03-27	$0.0848	$0.0827	$0.0927	$0.0732
2021-03-28	$0.0827	$0.0898	$0.0915	$0.0826
2021-03-29	$0.0898	$0.0951	$0.0957	$0.0928
2021-03-30	$0.0951	$0.1011000	$0.1011000	$0.0794
2021-03-31	$0.1011000	$0.0958	$0.1047000	$0.0929
2021-04-01	$0.0958	$0.0975	$0.0998400	$0.0887
2021-04-02	$0.0975	$0.0996900	$0.1020000	$0.0914
2021-04-03	$0.0996900	$0.0908	$0.0965	$0.0908
2021-04-04	$0.0908	$0.0937	$0.0972	$0.0891
2021-04-05	$0.0937	$0.0976	$0.0976	$0.0905
2021-04-06	$0.0976	$0.0992000	$0.1033000	$0.0940
2021-04-07	$0.0992000	$0.0985	$0.1108000	$0.0906
2021-04-08	$0.0985	$0.1051000	$0.1092000	$0.1022000
2021-04-09	$0.1051000	$0.1034000	$0.1069000	$0.1011000
2021-04-10	$0.1034000	$0.1046000	$0.1088000	$0.1046000
2021-04-11	$0.1046000	$0.1056000	$0.1074000	$0.0936
2021-04-12	$0.1056000	$0.0988	$0.1077000	$0.0970
2021-04-13	$0.0988	$0.1080000	$0.1131000	$0.1017000
2021-04-14	$0.1080000	$0.1045000	$0.1196000	$0.0982
2021-04-15	$0.1045000	$0.1005000	$0.1088000	$0.0980
2021-04-16	$0.1005000	$0.1020000	$0.1056000	$0.0970
2021-04-17	$0.1020000	$0.1225000	$0.1255000	$0.0996900
2021-04-18	$0.1225000	$0.1361000	$0.1372000	$0.1147000
2021-04-19	$0.1361000	$0.1409000	$0.1464000	$0.1336000
2021-04-20	$0.1409000	$0.1294000	$0.1475000	$0.1203000
2021-04-21	$0.1294000	$0.1361000	$0.1404000	$0.1151000
2021-04-22	$0.1361000	$0.1153000	$0.1308000	$0.1122000
2021-04-23	$0.1153000	$0.1136000	$0.1167000	$0.1100000
2021-04-24	$0.1136000	$0.1148000	$0.1303000	$0.1083000
2021-04-25	$0.1148000	$0.1130000	$0.1228000	$0.1071000
2021-04-26	$0.1130000	$0.1330000	$0.1487000	$0.1162000
2021-04-27	$0.1330000	$0.1393000	$0.1443000	$0.1355000
2021-04-28	$0.1393000	$0.1372000	$0.1388000	$0.1284000
2021-04-29	$0.1372000	$0.1313000	$0.1340000	$0.1216000
2021-04-30	$0.1313000	$0.1352000	$0.1415000	$0.1317000
2021-05-01	$0.1352000	$0.1354000	$0.1498000	$0.1354000
2021-05-02	$0.1354000	$0.1331000	$0.1461000	$0.1325000
2021-05-03	$0.1331000	$0.1390000	$0.1481000	$0.1287000
2021-05-04	$0.1390000	$0.1113000	$0.1438000	$0.0863
2021-05-05	$0.1113000	$0.1190000	$0.1259000	$0.1190000
2021-05-06	$0.1190000	$0.1112000	$0.1185000	$0.1067000
2021-05-07	$0.1112000	$0.1061000	$0.1142000	$0.0918
2021-05-08	$0.1061000	$0.1055000	$0.1126000	$0.1008000
2021-05-09	$0.1055000	$0.1020000	$0.1061000	$0.0979
2021-05-10	$0.1020000	$0.1039000	$0.1129000	$0.0944
2021-05-11	$0.1039000	$0.0942	$0.1101000	$0.0880
2021-05-12	$0.0942	$0.0847	$0.0881	$0.0802
2021-05-13	$0.0847	$0.0721	$0.0850	$0.0696
2021-05-14	$0.0721	$0.0823	$0.0848	$0.0723
2021-05-15	$0.0823	$0.0800	$0.0931	$0.0762
2021-05-16	$0.0800	$0.0786	$0.0842	$0.0762
2021-05-17	$0.0786	$0.0679	$0.0771	$0.0679
2021-05-18	$0.0679	$0.0738	$0.0738	$0.0622
2021-05-19	$0.0738	$0.0614	$0.0640	$0.0552
2021-05-20	$0.0614	$0.0658	$0.0706	$0.0650
2021-05-21	$0.0658	$0.0642	$0.0657	$0.0605
2021-05-22	$0.0642	$0.0585	$0.0656	$0.0562
2021-05-23	$0.0585	$0.0538	$0.0587	$0.0538
2021-05-24	$0.0538	$0.0590	$0.0653	$0.0587
2021-05-25	$0.0590	$0.0561	$0.0614	$0.0557
2021-05-26	$0.0561	$0.0621	$0.0641	$0.0574
2021-05-27	$0.0621	$0.0648	$0.0655	$0.0609
2021-05-28	$0.0648	$0.0596	$0.0610	$0.0557
2021-05-29	$0.0596	$0.0547	$0.0588	$0.0547
2021-05-30	$0.0547	$0.0556	$0.0596	$0.0556
2021-05-31	$0.0556	$0.0582	$0.0675	$0.0559
2021-06-01	$0.0582	$0.0572	$0.0609	$0.0565
2021-06-02	$0.0572	$0.0590	$0.0613	$0.0526
2021-06-03	$0.0590	$0.0616	$0.0628	$0.0600
2021-06-04	$0.0616	$0.0538	$0.0579	$0.0538
2021-06-05	$0.0538	$0.0508	$0.0547	$0.0508
2021-06-06	$0.0508	$0.0533	$0.0559	$0.0505
2021-06-07	$0.0533	$0.0514	$0.0534	$0.0500
2021-06-08	$0.0514	$0.0518	$0.0528	$0.0467700
2021-06-09	$0.0518	$0.0572	$0.0580	$0.0572
2021-06-10	$0.0572	$0.0543	$0.0561	$0.0503
2021-06-11	$0.0543	$0.0500	$0.0553	$0.0496600
2021-06-12	$0.0500	$0.0519	$0.0533	$0.0469200
2021-06-13	$0.0519	$0.0531	$0.0585	$0.0503
2021-06-14	$0.0531	$0.0571	$0.0584	$0.0547
2021-06-15	$0.0571	$0.0602	$0.0627	$0.0566
2021-06-16	$0.0602	$0.0571	$0.0575	$0.0564
2021-06-17	$0.0571	$0.0621	$0.0621	$0.0567
2021-06-18	$0.0621	$0.0681	$0.0717	$0.0584
2021-06-19	$0.0681	$0.0573	$0.0692	$0.0558

ბაზარი

წყვილი	გაცვლა
VRC/BTC	bitsane
VRC/BTC	bittrex
VRC/BTC	bleutrade
VRC/DOGE	bleutrade
VRC/ETH	bleutrade
VRC/USDT	bleutrade
VRC/BTC	bter
VRC/CNY	bter
VRC/BTC	coinse
VRC/BTC	cryptopia
VRC/DOGE	cryptopia
VRC/DOTC	cryptopia
VRC/ETH	cryptopia
VRC/FTC	cryptopia
VRC/LTC	cryptopia
VRC/POP	cryptopia
VRC/UNO	cryptopia
VRC/XMR	cryptopia
VRC/BTC	cryptsy
VRC/LTC	cryptsy
VRC/XRP	cryptsy
VRC/CNY	jubi
VRC/BTC	livecoin
VRC/BTC	poloniex
VRC/BCH	tradesatoshi
VRC/BTC	tradesatoshi
VRC/DOGE	tradesatoshi
VRC/ETH	tradesatoshi
VRC/LTC	tradesatoshi
VRC/BTC	upbit

აღწერა

VRC was designed to reduce the PoW phase and enter PoST phase quickly. With a steady block reward and block time of sixty seconds, the PoW phase finished after the first few weeks of launch - 10/05/2014. The PoST interest rate is dynamic and depends on how much the coin is held and staked in the PoST. The dynamic interest rate is pegged at a sensible level of between 0-3% roughly. The PoST interest is gained through transaction fees which are also distributed to the Vericoin fund - to aid in development and promotion of the currency. There was no premine.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Virtual Coin -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Virtual Coin -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

PieDAO DOUGH v2

Harvest Finance

Tazor

Mammo

Aurora

NerveFlux

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Virtual Coin
VRC Coin Values VRC

Virtual Coin valuesUSD ფასი
$ 0.0625

Virtual Coin BTC ფასი
0.00000067

Virtual Coin 24 სთ
$ 92,288

Virtual Coin მარკეტ კაპიტალი
$ 0

Virtual Coin VRC Coin Values VRC

Virtual Coin valuesUSD ფასი $ 0.0625

Virtual Coin BTC ფასი 0.00000067

Virtual Coin 24 სთ $ 92,288

Virtual Coin მარკეტ კაპიტალი $ 0

გააზიარე Virtual Coin -ის ფასი

Virtual Coin ფასი დიაგრამა

Virtual Coin ფასი მაღალი / დაბალი ფასების დიაგრამა

Virtual Coin Crypto Technology

Virtual Coin Crypto Market

Virtual Coin Crypto ICO Description

Virtual Coin კრიპტო ტექნოლოგია

Virtual Coin Crypto Features

Virtual Coin
VRC Coin Values VRC

Virtual Coin valuesUSD ფასი
$ 0.0625

Virtual Coin BTC ფასი
0.00000067

Virtual Coin 24 სთ
$ 92,288

Virtual Coin მარკეტ კაპიტალი
$ 0