WCTrades - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

WCTrades კრიპტო ქოინი Rank 4091

ვებსაიტი

N/A

24 სთ

1 BTC

1 სთ

-10.05 %

24 სთ

-96.66 %

7 დღე

-97.45 %

დღეს WCTrades ფასი აშშ დოლარიში 0.0000 USD, და თუ გადაკეთდა Bitcoin არის 0.00000000 BTC. სულ N/A ტრიალებს ბაზარზე. WCTrades ფასი ამჟამად განიცდის ცვლილებას -96.66 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.001 M US dollars WCTrades . მიიღეთ WCTrades's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

WCTrades

სიმბოლო

WCT

ალგორითმი

BTC ფასი

0.00000000 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

1 BTC

მთლიანი მონეტები Mined

0 WCT

1 სთ

-10.05 %

24 სთ

-96.66 %

7 დღე

-97.45 %

Twitter

WCTrades

ვებსაიტი

WCTrades

WCT დიაგრამა

WCT მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-05-05	$0.9615000	$0.9876000	$0.9876000	$0.9558000
2017-05-06	$0.9876000	$1.55	$1.55	$1.01
2017-05-07	$1.55	$1.50	$1.55	$1.04
2017-05-08	$1.50	$1.50	$1.61	$1.48
2017-05-09	$1.50	$0.8572000	$1.53	$0.8572000
2017-05-10	$0.8572000	$1.53	$1.53	$0.8849000
2017-05-11	$1.53	$1.59	$1.59	$1.59
2017-05-12	$1.59	$1.47	$1.47	$1.47
2017-05-13	$1.47	$1.58	$1.59	$1.07
2017-05-14	$1.58	$1.59	$1.59	$1.59
2017-05-15	$1.59	$1.51	$1.53	$1.04
2017-05-16	$1.51	$0.8647000	$1.53	$0.8647000
2017-05-17	$0.8647000	$1.11	$1.44	$0.9006000
2017-05-18	$1.11	$1.16	$1.16	$1.16
2017-05-19	$1.16	$1.21	$1.21	$1.21
2017-05-20	$1.21	$1.26	$1.26	$1.26
2017-05-21	$1.26	$1.26	$1.26	$1.26
2017-05-22	$1.26	$1.14	$1.14	$1.11
2017-05-23	$1.14	$1.77	$1.77	$1.22
2017-05-24	$1.77	$1.91	$1.91	$1.91
2017-05-25	$1.91	$2.01	$2.01	$1.80
2017-05-26	$2.01	$1.35	$2.24	$1.35
2017-05-27	$1.35	$1.23	$1.23	$1.23
2017-05-28	$1.23	$1.95	$1.95	$1.32
2017-05-29	$1.95	$2.03	$2.03	$2.03
2017-05-30	$2.03	$2.19	$2.19	$1.86
2017-05-31	$2.19	$2.30	$2.30	$2.30
2017-06-01	$2.30	$7.24	$7.24	$2.41
2017-06-02	$6.63	$4.74	$6.85	$3.37
2017-06-03	$4.74	$4.79	$4.84	$2.04
2017-06-04	$4.79	$4.75	$4.75	$4.75
2017-06-05	$4.75	$2.30	$5.09	$2.30
2017-06-06	$2.30	$2.58	$4.26	$2.44
2017-06-07	$2.58	$2.42	$2.42	$2.42
2017-06-08	$2.42	$6.44	$6.44	$2.52
2017-06-09	$6.44	$6.47	$6.47	$6.47
2017-06-10	$6.47	$1.78	$6.67	$1.78
2017-06-11	$1.78	$5.06	$5.20	$1.82
2017-06-12	$5.06	$4.52	$4.52	$4.52
2017-06-13	$4.52	$2.58	$4.61	$2.58
2017-06-14	$2.58	$2.74	$2.74	$2.34
2017-06-15	$2.74	$2.71	$2.71	$2.71
2017-06-16	$2.71	$2.31	$2.79	$2.31
2017-06-17	$2.31	$1.71	$2.44	$1.71
2017-06-18	$1.71	$1.63	$1.63	$1.63
2017-06-19	$1.63	$2.09	$2.17	$1.68
2017-06-20	$2.09	$2.20	$2.20	$2.20
2017-06-21	$2.20	$2.14	$2.14	$2.14
2017-06-22	$2.14	$2.18	$2.18	$2.18
2017-06-23	$2.18	$2.17	$2.17	$2.17
2017-06-24	$2.17	$1.89	$3.11	$1.89
2017-06-25	$1.89	$1.86	$1.86	$1.86
2017-06-26	$1.86	$1.96	$1.96	$1.79
2017-06-27	$1.96	$2.07	$2.07	$2.07
2017-06-28	$2.07	$2.06	$2.06	$2.06
2017-06-29	$2.06	$1.92	$2.05	$1.92
2017-06-30	$1.92	$1.86	$1.86	$1.86
2017-07-01	$1.86	$1.82	$1.82	$1.82
2017-07-02	$1.82	$1.90	$1.90	$1.90
2017-07-03	$1.90	$1.93	$1.93	$1.93
2017-07-04	$1.93	$1.96	$1.96	$1.96
2017-07-05	$1.96	$1.31	$1.97	$1.31
2017-07-06	$1.31	$2.14	$2.19	$1.31
2017-07-07	$2.14	$1.51	$2.09	$1.51
2017-07-08	$1.51	$1.75	$1.80	$1.15
2017-07-09	$1.75	$2.03	$2.03	$1.38
2017-07-10	$2.03	$1.29	$1.90	$1.29
2017-07-11	$1.29	$0.9762000	$1.28	$0.9762000
2017-07-12	$0.9762000	$1.01	$1.01	$1.01
2017-07-13	$1.01	$0.9922000	$0.9922000	$0.9922000
2017-07-14	$0.9922000	$0.9384000	$0.9384000	$0.9384000
2017-07-15	$0.9384000	$0.8295000	$0.8295000	$0.8295000
2017-07-16	$0.8295000	$0.8039000	$0.8613000	$0.8039000
2017-07-17	$0.8039000	$0.9380000	$0.9380000	$0.9380000
2017-07-18	$0.9380000	$0.9745000	$0.9745000	$0.9745000
2017-07-19	$0.9745000	$0.9587000	$0.9587000	$0.9587000
2017-07-20	$0.9587000	$1.20	$1.20	$1.20
2017-07-21	$1.20	$1.12	$1.12	$1.12
2017-07-22	$1.12	$1.19	$1.19	$1.19
2017-07-23	$1.19	$1.16	$1.16	$1.16
2017-07-24	$1.16	$1.16	$1.16	$1.16
2017-07-25	$1.16	$1.09	$1.09	$1.09
2017-07-26	$1.09	$0.7652000	$1.28	$0.7652000
2017-07-27	$0.7652000	$0.8049000	$0.8049000	$0.8049000
2017-07-28	$0.8049000	$0.8392000	$0.8392000	$0.8392000
2017-07-29	$0.8392000	$0.8173000	$0.8173000	$0.8173000
2017-07-30	$0.8173000	$0.8272000	$0.8272000	$0.8272000
2017-07-31	$0.8272000	$0.8621000	$0.8621000	$0.8621000
2017-08-01	$0.8621000	$0.8214000	$0.8214000	$0.8214000
2017-08-02	$0.8214000	$1.55	$1.60	$0.8134000
2017-08-03	$1.55	$1.60	$1.64	$1.55
2017-08-04	$1.60	$1.30	$1.64	$1.30
2017-08-05	$1.30	$1.53	$2.10	$1.47
2017-08-06	$1.47	$1.67	$2.23	$1.46
2017-08-07	$1.67	$1.91	$2.31	$1.64
2017-08-08	$1.91	$1.73	$2.23	$1.66
2017-08-09	$1.73	$1.56	$1.84	$0.8707000
2017-08-10	$1.56	$1.54	$1.84	$1.23
2017-08-11	$1.54	$1.65	$1.79	$1.32
2017-08-12	$1.65	$1.52	$1.89	$1.36
2017-08-13	$1.52	$1.54	$1.93	$1.31
2017-08-14	$1.39	$1.44	$2.07	$1.26
2017-08-15	$1.44	$1.37	$1.74	$0.8881000
2017-08-16	$1.37	$1.45	$1.67	$1.10
2017-08-17	$1.45	$1.21	$1.50	$1.11
2017-08-18	$1.21	$1.18	$1.75	$1.15
2017-08-19	$1.16	$1.28	$1.60	$1.17
2017-08-20	$1.28	$1.06	$1.40	$0.9455000
2017-08-21	$1.09	$1.15	$1.30	$0.9015000
2017-08-22	$1.29	$1.35	$1.35	$1.03
2017-08-23	$1.34	$1.12	$1.37	$0.5578000
2017-08-24	$1.12	$1.32	$1.43	$1.11
2017-08-25	$1.32	$1.44	$1.44	$1.10
2017-08-26	$1.44	$1.64	$1.74	$1.22
2017-08-27	$1.64	$1.73	$1.73	$1.35
2017-08-28	$1.73	$1.41	$1.75	$1.40
2017-08-29	$1.41	$1.70	$1.83	$1.47
2017-08-30	$1.70	$1.69	$1.71	$1.52
2017-08-31	$1.70	$1.99	$1.99	$1.59
2017-09-01	$1.99	$1.93	$2.29	$1.83
2017-09-02	$1.93	$1.79	$1.94	$1.70
2017-09-03	$1.79	$1.83	$1.84	$1.75
2017-09-04	$1.83	$1.55	$1.70	$1.53
2017-09-05	$1.55	$1.56	$1.61	$1.55
2017-09-06	$1.56	$1.52	$1.63	$1.48
2017-09-07	$1.52	$1.47	$1.53	$1.39
2017-09-08	$1.47	$1.32	$1.37	$1.21
2017-09-09	$1.32	$1.31	$1.33	$1.30
2017-09-10	$1.31	$1.38	$1.38	$1.28
2017-09-11	$1.38	$1.33	$1.48	$1.18
2017-09-12	$1.33	$1.34	$1.50	$1.29
2017-09-13	$1.34	$1.23	$1.25	$1.19
2017-09-14	$1.23	$1.03	$1.05	$1.01
2017-09-15	$1.03	$1.15	$1.19	$1.11
2017-09-16	$1.15	$1.11	$1.15	$1.04
2017-09-17	$1.11	$1.18	$1.21	$1.10
2017-09-18	$1.18	$1.24	$1.32	$1.12
2017-09-19	$1.24	$1.19	$1.29	$1.16
2017-09-20	$1.19	$1.15	$1.18	$1.14
2017-09-21	$1.15	$1.10	$1.20	$1.05
2017-09-22	$1.10	$1.08	$1.09	$1.08
2017-09-23	$1.08	$1.09	$1.15	$1.07
2017-09-24	$1.09	$1.04	$1.13	$1.02
2017-09-25	$1.04	$1.15	$1.15	$1.10
2017-09-26	$1.15	$1.15	$1.19	$1.13
2017-09-27	$1.15	$1.20	$1.27	$1.14
2017-09-28	$1.20	$1.16	$1.25	$1.13
2017-09-29	$1.16	$1.17	$1.21	$1.13
2017-09-30	$1.17	$1.19	$1.24	$1.18
2017-10-01	$1.19	$1.18	$1.21	$1.18
2017-10-02	$1.18	$1.18	$1.19	$1.16
2017-10-03	$1.18	$1.17	$1.25	$1.12
2017-10-04	$1.17	$1.15	$1.18	$1.12
2017-10-05	$1.15	$1.17	$1.19	$1.16
2017-10-06	$1.17	$1.16	$1.20	$1.14
2017-10-07	$1.16	$1.15	$1.19	$1.11
2017-10-08	$1.15	$1.03	$1.20	$1.03
2017-10-09	$1.03	$0.9689000	$1.08	$0.9641000
2017-10-10	$0.9689000	$0.9593000	$0.9984000	$0.9422000
2017-10-11	$0.9593000	$0.9287000	$0.9909000	$0.8635000
2017-10-12	$0.9287000	$0.8502000	$1.06	$0.8502000
2017-10-13	$0.8502000	$0.7328000	$0.8822000	$0.7227000
2017-10-14	$0.7328000	$0.7502000	$0.7677000	$0.7427000
2017-10-15	$0.7502000	$0.7184000	$0.7423000	$0.7093000
2017-10-16	$0.7170000	$0.7355000	$0.7441000	$0.7165000
2017-10-17	$0.7355000	$0.7524000	$0.7642000	$0.7105000
2017-10-18	$0.7524000	$0.8102000	$0.8152000	$0.7399000
2017-10-19	$0.8103000	$0.8776000	$0.8844000	$0.8223000
2017-10-20	$0.8776000	$0.8426000	$0.9241000	$0.7881000
2017-10-21	$0.8426000	$0.7328000	$0.8481000	$0.6613000
2017-10-22	$0.7316000	$0.7485000	$0.7814000	$0.7185000
2017-10-23	$0.7485000	$0.7427000	$0.7545000	$0.6476000
2017-10-24	$0.7427000	$0.8303000	$0.8303000	$0.6726000
2017-10-25	$0.8303000	$0.8165000	$0.8635000	$0.7557000
2017-10-26	$0.8165000	$0.8095000	$0.8513000	$0.7424000
2017-10-27	$0.8095000	$0.8007000	$0.8059000	$0.7684000
2017-10-28	$0.8007000	$0.7954000	$0.8006000	$0.7857000
2017-10-29	$0.7954000	$0.7248000	$0.8594000	$0.7205000
2017-10-30	$0.7248000	$0.6822000	$0.7337000	$0.6547000
2017-10-31	$0.6822000	$0.6162000	$0.7187000	$0.5892000
2017-11-01	$0.6160000	$0.8085000	$1.15	$0.5875000
2017-11-02	$0.8085000	$1.17	$1.24	$0.7214000
2017-11-03	$1.17	$1.14	$1.43	$0.9620000
2017-11-04	$1.14	$1.19	$1.38	$1.11
2017-11-05	$1.19	$1.16	$1.35	$1.07
2017-11-06	$1.16	$1.02	$1.10	$0.8984000
2017-11-07	$1.02	$1.25	$1.33	$0.9262000
2017-11-08	$1.25	$1.35	$1.47	$1.10
2017-11-09	$1.35	$1.03	$1.52	$0.9867000
2017-11-10	$1.03	$0.9028000	$0.9941000	$0.8037000
2017-11-11	$0.9028000	$0.8812000	$1.00	$0.7976000
2017-11-12	$0.8812000	$0.8306000	$0.8899000	$0.7812000
2017-11-13	$0.8306000	$0.9947000	$1.04	$0.8962000
2017-11-14	$0.9947000	$1.15	$1.30	$0.7883000
2017-11-15	$1.15	$1.10	$1.27	$1.08
2017-11-16	$1.10	$1.03	$1.49	$1.03
2017-11-17	$1.03	$1.04	$1.07	$0.9864000
2017-11-18	$1.04	$1.13	$1.21	$1.05
2017-11-19	$1.13	$1.11	$1.25	$1.06
2017-11-20	$1.11	$1.13	$1.20	$1.08
2017-11-21	$1.13	$1.11	$1.12	$1.08
2017-11-22	$1.11	$1.15	$1.19	$1.12
2017-11-23	$1.15	$1.12	$1.15	$1.08
2017-11-24	$1.12	$1.13	$1.19	$1.05
2017-11-25	$1.13	$1.23	$1.25	$1.09
2017-11-26	$1.23	$1.22	$1.33	$1.21
2017-11-27	$1.22	$1.23	$1.29	$1.22
2017-11-28	$1.23	$1.25	$1.30	$1.23
2017-11-29	$1.25	$1.17	$1.26	$1.07
2017-11-30	$1.17	$1.10	$1.24	$1.08
2017-12-01	$1.10	$1.24	$1.24	$1.17
2017-12-02	$1.24	$1.23	$1.37	$1.09
2017-12-03	$1.23	$1.27	$1.41	$1.22
2017-12-04	$1.27	$1.85	$1.87	$1.28
2017-12-05	$1.85	$2.14	$2.27	$1.64
2017-12-06	$2.14	$2.48	$2.58	$2.19
2017-12-07	$2.48	$2.46	$3.21	$2.10
2017-12-08	$2.47	$2.14	$2.66	$1.85
2017-12-09	$2.14	$2.00	$2.30	$1.83
2017-12-10	$1.99	$2.41	$2.41	$1.81
2017-12-11	$2.41	$2.65	$2.84	$2.38
2017-12-12	$2.65	$2.54	$2.91	$1.88
2017-12-13	$2.54	$2.67	$2.69	$2.15
2017-12-14	$2.67	$2.98	$3.18	$2.59
2017-12-15	$2.98	$2.78	$3.19	$2.62
2017-12-16	$2.77	$2.51	$3.21	$1.72
2017-12-17	$2.51	$2.51	$2.65	$2.33
2017-12-18	$2.51	$2.88	$2.96	$2.49
2017-12-19	$2.88	$3.04	$3.26	$2.66
2017-12-20	$3.04	$2.91	$3.16	$2.77
2017-12-21	$2.91	$3.20	$3.24	$2.71
2017-12-22	$3.20	$3.09	$3.13	$2.43
2017-12-23	$3.09	$4.59	$5.59	$2.96
2017-12-24	$4.59	$4.65	$5.09	$4.14
2017-12-25	$4.65	$4.47	$4.78	$3.50
2017-12-26	$4.47	$3.50	$5.09	$3.28
2017-12-27	$3.50	$3.93	$3.95	$3.14
2017-12-28	$3.93	$3.34	$3.67	$3.22
2017-12-29	$3.34	$3.66	$3.68	$3.32
2017-12-30	$3.66	$3.04	$3.19	$2.81
2017-12-31	$3.04	$3.38	$3.86	$3.03
2018-01-01	$3.38	$3.15	$3.29	$2.85
2018-01-02	$3.15	$3.17	$3.55	$3.04
2018-01-03	$3.17	$2.99	$3.35	$2.92
2018-01-04	$2.99	$3.35	$3.44	$2.89
2018-01-05	$3.37	$3.26	$3.85	$3.21
2018-01-06	$3.26	$3.33	$3.41	$2.92
2018-01-07	$3.33	$3.15	$3.51	$2.91
2018-01-08	$3.15	$3.38	$3.44	$2.77
2018-01-09	$3.38	$3.25	$3.54	$2.99
2018-01-10	$3.25	$3.17	$3.48	$2.89
2018-01-11	$3.17	$2.83	$3.03	$2.65
2018-01-12	$2.83	$2.97	$3.11	$2.77
2018-01-13	$2.97	$3.04	$3.15	$3.00
2018-01-14	$3.04	$2.89	$2.91	$2.86
2018-01-15	$2.89	$2.88	$3.00	$2.86
2018-01-16	$2.88	$2.28	$2.52	$2.13
2018-01-17	$2.28	$2.06	$2.26	$2.02
2018-01-18	$2.06	$2.27	$2.29	$2.02
2018-01-19	$2.27	$2.36	$2.40	$2.10
2018-01-20	$2.36	$2.59	$2.72	$2.54
2018-01-21	$2.59	$2.39	$2.44	$2.21
2018-01-22	$2.39	$2.19	$2.32	$2.11
2018-01-23	$2.19	$2.28	$2.30	$2.14
2018-01-24	$2.28	$2.51	$2.63	$1.99
2018-01-25	$2.51	$2.60	$2.60	$2.43
2018-01-26	$2.60	$2.54	$2.61	$2.51
2018-01-27	$2.54	$2.57	$2.67	$2.55
2018-01-28	$2.57	$2.57	$2.64	$2.52
2018-01-29	$2.57	$2.46	$2.47	$2.40
2018-01-30	$2.46	$2.17	$2.27	$2.08
2018-01-31	$2.17	$2.17	$2.29	$2.13
2018-02-01	$2.17	$1.86	$1.96	$1.83
2018-02-02	$1.86	$1.89	$2.07	$1.63
2018-02-03	$1.89	$1.99	$2.31	$1.95
2018-02-04	$1.99	$1.77	$1.77	$1.73
2018-02-05	$1.77	$1.40	$1.51	$1.39
2018-02-06	$1.40	$1.56	$1.57	$1.37
2018-02-07	$1.56	$1.53	$1.57	$1.46
2018-02-08	$1.53	$1.50	$1.73	$1.41
2018-02-09	$1.50	$1.91	$2.02	$1.57
2018-02-10	$1.91	$1.83	$1.92	$1.77
2018-02-11	$1.83	$1.72	$1.74	$1.70
2018-02-12	$1.72	$1.90	$1.94	$1.89
2018-02-13	$1.90	$1.97	$2.00	$1.81
2018-02-14	$1.97	$2.04	$2.49	$1.82
2018-02-15	$2.04	$2.28	$2.28	$2.12
2018-02-16	$2.28	$2.48	$2.53	$2.25
2018-02-17	$2.48	$2.97	$3.00	$2.67
2018-02-18	$2.97	$2.78	$3.08	$2.74
2018-02-19	$2.78	$3.02	$3.19	$2.97
2018-02-20	$3.01	$3.01	$3.05	$2.86
2018-02-21	$3.02	$2.99	$3.03	$2.78
2018-02-22	$2.99	$2.13	$2.84	$2.02
2018-02-23	$2.13	$2.26	$2.26	$2.15
2018-02-24	$2.26	$2.22	$2.29	$1.98
2018-02-25	$2.22	$2.12	$2.20	$2.12
2018-02-26	$2.12	$2.19	$2.32	$2.18
2018-02-27	$2.19	$2.18	$2.25	$2.16
2018-02-28	$2.18	$2.14	$2.23	$2.09
2018-03-01	$2.14	$2.26	$2.30	$2.21
2018-03-02	$2.26	$2.24	$2.28	$2.16
2018-03-03	$2.24	$2.28	$2.33	$2.27
2018-03-04	$2.28	$2.28	$2.30	$2.23
2018-03-05	$2.28	$2.27	$2.29	$2.15
2018-03-06	$2.27	$2.00	$2.15	$1.97
2018-03-07	$2.00	$1.90	$1.93	$1.79
2018-03-08	$1.90	$1.87	$2.00	$1.63
2018-03-09	$1.87	$1.81	$2.05	$1.66
2018-03-10	$1.81	$1.73	$1.78	$1.70
2018-03-11	$1.73	$1.79	$1.88	$1.75
2018-03-12	$1.79	$1.71	$1.72	$1.69
2018-03-13	$1.71	$1.72	$1.73	$1.70
2018-03-14	$1.72	$1.47	$1.56	$1.46
2018-03-15	$1.47	$1.53	$1.54	$1.44
2018-03-16	$1.53	$1.46	$1.53	$1.46
2018-03-17	$1.46	$1.36	$1.40	$1.36
2018-03-18	$1.36	$1.25	$1.42	$1.25
2018-03-19	$1.25	$1.38	$1.41	$1.30
2018-03-20	$1.38	$1.37	$1.44	$1.36
2018-03-21	$1.37	$1.38	$1.40	$1.36
2018-03-22	$1.38	$1.33	$1.38	$1.27
2018-03-23	$1.33	$1.30	$1.44	$1.17
2018-03-24	$1.30	$1.24	$1.25	$1.22
2018-03-25	$1.24	$1.22	$1.22	$1.17
2018-03-26	$1.22	$1.17	$1.18	$1.16
2018-03-27	$1.17	$0.9909000	$1.12	$0.9886000
2018-03-28	$0.9917000	$1.03	$1.04	$1.01
2018-03-29	$1.03	$0.8834000	$0.9217000	$0.8791000
2018-03-30	$0.8834000	$0.8444000	$0.8574000	$0.8389000
2018-03-31	$0.8444000	$0.8902000	$0.9055000	$0.8478000
2018-04-01	$0.8902000	$0.8770000	$0.8866000	$0.8668000
2018-04-02	$0.8770000	$0.9070000	$0.9133000	$0.8617000
2018-04-03	$0.9070000	$0.9776000	$0.9836000	$0.9427000
2018-04-04	$0.9776000	$0.8901000	$0.8962000	$0.8772000
2018-04-05	$0.8901000	$0.8665000	$0.8936000	$0.8651000
2018-04-06	$0.8665000	$0.8426000	$0.8625000	$0.8327000
2018-04-07	$0.8426000	$0.8653000	$0.8840000	$0.8598000
2018-04-08	$0.8653000	$0.8862000	$0.8918000	$0.8721000
2018-04-09	$0.8862000	$0.8582000	$0.8629000	$0.8521000
2018-04-10	$0.8582000	$0.8767000	$0.8781000	$0.8348000
2018-04-11	$0.8767000	$0.8903000	$0.9007000	$0.8680000
2018-04-12	$0.8903000	$0.9593000	$1.12	$0.9426000
2018-04-13	$0.9593000	$0.9929000	$1.01	$0.9297000
2018-04-14	$0.9929000	$0.9932000	$1.02	$0.9659000
2018-04-15	$0.9932000	$1.04	$1.07	$1.01
2018-04-16	$1.04	$1.01	$1.02	$1.00
2018-04-17	$1.00	$1.00	$1.00	$0.9847000
2018-04-18	$1.00	$1.04	$1.04	$1.01
2018-04-19	$1.04	$1.07	$1.07	$1.05
2018-04-20	$1.07	$1.12	$1.15	$1.11
2018-04-21	$1.12	$1.12	$1.15	$1.10
2018-04-22	$1.12	$1.12	$1.13	$1.11
2018-04-23	$1.12	$1.23	$1.24	$1.14
2018-04-24	$1.23	$1.30	$1.34	$1.29
2018-04-25	$1.30	$1.14	$1.20	$1.08
2018-04-26	$1.14	$1.15	$1.20	$1.15
2018-04-27	$1.15	$1.03	$1.12	$1.03
2018-04-28	$1.03	$1.10	$1.20	$1.03
2018-04-29	$1.10	$1.24	$1.28	$1.06
2018-04-30	$1.24	$1.02	$1.22	$1.02
2018-05-01	$1.02	$1.04	$1.08	$0.9767000
2018-05-02	$1.04	$1.13	$1.14	$1.06
2018-05-03	$1.13	$1.15	$1.22	$1.13
2018-05-04	$1.15	$1.20	$1.21	$1.13
2018-05-05	$1.20	$1.21	$1.23	$1.19
2018-05-06	$1.21	$1.18	$1.20	$1.16
2018-05-07	$1.18	$1.08	$1.16	$0.9518000
2018-05-08	$1.08	$1.06	$1.11	$0.9316000
2018-05-09	$1.06	$1.04	$1.07	$0.9001000
2018-05-10	$1.04	$0.9574000	$1.01	$0.8886000
2018-05-11	$0.9574000	$0.8455000	$0.8985000	$0.7759000
2018-05-12	$0.8455000	$0.8461000	$0.8750000	$0.7589000
2018-05-13	$0.8463000	$0.9284000	$0.9398000	$0.4192000
2018-05-14	$0.9284000	$0.9566000	$0.9636000	$0.9185000
2018-05-15	$0.9566000	$0.9091000	$0.9523000	$0.8989000
2018-05-16	$0.9091000	$0.8296000	$0.9163000	$0.7982000
2018-05-17	$0.8293000	$0.7485000	$0.8668000	$0.7326000
2018-05-18	$0.7485000	$0.8081000	$0.8133000	$0.7600000
2018-05-19	$0.8081000	$0.8162000	$0.8422000	$0.7990000
2018-05-20	$0.8162000	$0.8403000	$0.8542000	$0.8390000
2018-05-21	$0.8404000	$0.8383000	$0.8799000	$0.8278000
2018-05-22	$0.8383000	$0.6284000	$0.9120000	$0.2489000
2018-05-23	$0.6284000	$0.6330000	$0.6371000	$0.4669000
2018-05-24	$0.6330000	$0.5874000	$0.7714000	$0.5466000
2018-05-25	$0.5874000	$0.5793000	$0.5853000	$0.5752000
2018-05-26	$0.5793000	$0.5652000	$0.5863000	$0.5649000
2018-05-27	$0.5652000	$0.5673000	$0.5703000	$0.5612000
2018-05-28	$0.5673000	$0.5381000	$0.5487000	$0.5346000
2018-05-29	$0.5381000	$0.5705000	$0.5741000	$0.5614000
2018-05-30	$0.5705000	$0.5673000	$0.5971000	$0.5636000
2018-05-31	$0.5673000	$0.5585000	$0.5794000	$0.5495000
2018-06-01	$0.5585000	$0.5667000	$0.5971000	$0.5516000
2018-06-02	$0.5667000	$0.5751000	$0.5790000	$0.5720000
2018-06-03	$0.5751000	$0.5809000	$0.5872000	$0.5774000
2018-06-04	$0.5809000	$0.5699000	$0.5708000	$0.5612000
2018-06-05	$0.5700000	$0.5853000	$0.5891000	$0.5758000
2018-06-06	$0.5853000	$0.5772000	$0.7577000	$0.5438000
2018-06-07	$0.5772000	$0.6694000	$0.6703000	$0.5697000
2018-06-08	$0.6694000	$0.6970000	$0.7101000	$0.6576000
2018-06-09	$0.6970000	$0.6940000	$0.7387000	$0.6569000
2018-06-10	$0.6940000	$0.5686000	$0.6260000	$0.5601000
2018-06-11	$0.5686000	$0.5745000	$0.5877000	$0.5744000
2018-06-12	$0.5745000	$0.5185000	$0.5540000	$0.5150000
2018-06-13	$0.5185000	$0.4793000	$0.5146000	$0.4762000
2018-06-14	$0.4793000	$0.5001000	$0.5079000	$0.4940000
2018-06-15	$0.5001000	$0.4983000	$0.4989000	$0.4756000
2018-06-16	$0.4983000	$0.5086000	$0.5098000	$0.5033000
2018-06-17	$0.5086000	$0.5054000	$0.5087000	$0.5047000
2018-06-18	$0.5054000	$0.5332000	$0.5397000	$0.5223000
2018-06-19	$0.5331000	$0.5429000	$0.5472000	$0.5353000
2018-06-20	$0.5429000	$0.5461000	$0.5488000	$0.5418000
2018-06-21	$0.5461000	$0.5452000	$0.5483000	$0.4709000
2018-06-22	$0.5452000	$0.4722000	$0.5114000	$0.4206000
2018-06-23	$0.4722000	$0.3773000	$0.4813000	$0.2102000
2018-06-24	$0.3773000	$0.3233000	$0.4305000	$0.0618
2018-06-25	$0.3233000	$0.3506000	$0.4248000	$0.3072000
2018-06-26	$0.3506000	$0.3335000	$0.4385000	$0.2983000
2018-06-27	$0.3337000	$0.3436000	$0.3838000	$0.3195000
2018-06-28	$0.3436000	$0.3285000	$0.3395000	$0.3253000
2018-06-29	$0.3285000	$0.3488000	$0.3771000	$0.3331000
2018-06-30	$0.3488000	$0.4203000	$0.4246000	$0.3576000
2018-07-01	$0.4204000	$0.4091000	$0.4173000	$0.4058000
2018-07-02	$0.4093000	$0.4284000	$0.4334000	$0.3986000
2018-07-03	$0.4285000	$0.3862000	$0.4216000	$0.3190000
2018-07-04	$0.3861000	$0.4095000	$0.4231000	$0.3850000
2018-07-05	$0.4095000	$0.3882000	$0.4093000	$0.3882000
2018-07-06	$0.3882000	$0.3922000	$0.4033000	$0.3902000
2018-07-07	$0.3922000	$0.3935000	$0.4107000	$0.3935000
2018-07-08	$0.3935000	$0.3898000	$0.3918000	$0.3848000
2018-07-09	$0.3898000	$0.3945000	$0.4267000	$0.2736000
2018-07-10	$0.3945000	$0.3777000	$0.3794000	$0.3657000
2018-07-11	$0.3777000	$0.4221000	$0.4348000	$0.3574000
2018-07-12	$0.4221000	$0.4232000	$0.4249000	$0.3626000
2018-07-13	$0.4232000	$0.4158000	$0.4360000	$0.3677000
2018-07-14	$0.4158000	$0.4359000	$0.4359000	$0.4116000
2018-07-15	$0.4358000	$0.4426000	$0.4426000	$0.4228000
2018-07-16	$0.4426000	$0.5463000	$0.6709000	$0.4628000
2018-07-17	$0.5463000	$0.5465000	$0.7130000	$0.5392000
2018-07-18	$0.5465000	$0.5357000	$0.5928000	$0.5281000
2018-07-19	$0.5357000	$0.4599000	$0.5731000	$0.3400000
2018-07-20	$0.4599000	$0.4347000	$0.4883000	$0.3151000
2018-07-21	$0.4347000	$0.4545000	$0.4847000	$0.3993000
2018-07-22	$0.4545000	$0.4407000	$0.4792000	$0.4325000
2018-07-23	$0.4407000	$0.4088000	$0.4598000	$0.4088000
2018-07-24	$0.4088000	$0.4090000	$0.4447000	$0.3786000
2018-07-25	$0.4090000	$0.4017000	$0.4166000	$0.0821
2018-07-26	$0.4017000	$0.4188000	$0.5112000	$0.3588000
2018-07-27	$0.4188000	$0.4172000	$0.5162000	$0.1028000
2018-07-28	$0.4195000	$0.4133000	$0.4271000	$0.4059000
2018-07-29	$0.4133000	$0.3819000	$0.4226000	$0.1813000
2018-07-30	$0.3819000	$0.4168000	$0.4242000	$0.2050000
2018-07-31	$0.4168000	$0.3764000	$0.3974000	$0.3095000
2018-08-01	$0.3764000	$0.3771000	$0.3782000	$0.3064000
2018-08-02	$0.3771000	$0.2616000	$0.3743000	$0.2193000
2018-08-03	$0.2616000	$0.2730000	$0.3331000	$0.2182000
2018-08-04	$0.2730000	$0.2596000	$0.2656000	$0.2519000
2018-08-05	$0.2596000	$0.2706000	$0.2706000	$0.2311000
2018-08-06	$0.2706000	$0.2687000	$0.3139000	$0.2608000
2018-08-07	$0.2687000	$0.2593000	$0.3062000	$0.2551000
2018-08-08	$0.2593000	$0.2412000	$0.3306000	$0.1862000
2018-08-09	$0.2412000	$0.2556000	$0.2895000	$0.2235000
2018-08-10	$0.2556000	$0.2659000	$0.2861000	$0.2200000
2018-08-11	$0.2659000	$0.2521000	$0.2879000	$0.2421000
2018-08-12	$0.2521000	$0.2721000	$0.2888000	$0.2546000
2018-08-13	$0.2721000	$0.2969000	$0.3108000	$0.1640000
2018-08-14	$0.2968000	$0.2662000	$0.2942000	$0.2598000
2018-08-15	$0.2662000	$0.2750000	$0.2771000	$0.2655000
2018-08-16	$0.2750000	$0.2822000	$0.2822000	$0.2771000
2018-08-17	$0.2822000	$0.3076000	$0.3098000	$0.2903000
2018-08-18	$0.3076000	$0.2981000	$0.3016000	$0.2952000
2018-08-19	$0.2981000	$0.3102000	$0.3141000	$0.3025000
2018-08-20	$0.3102000	$0.3000000	$0.3000000	$0.2946000
2018-08-21	$0.3000000	$0.3054000	$0.3105000	$0.2289000
2018-08-22	$0.3054000	$0.3076000	$0.3076000	$0.2951000
2018-08-23	$0.3076000	$0.3123000	$0.3335000	$0.2093000
2018-08-24	$0.3123000	$0.3432000	$0.3477000	$0.2210000
2018-08-25	$0.3432000	$0.3472000	$0.3510000	$0.3436000
2018-08-26	$0.3472000	$0.3430000	$0.3486000	$0.2229000
2018-08-27	$0.3430000	$0.3417000	$0.3529000	$0.2073000
2018-08-28	$0.3417000	$0.3417000	$0.3549000	$0.3417000
2018-08-29	$0.3417000	$0.3314000	$0.3442000	$0.0924
2018-08-30	$0.3314000	$0.3240000	$0.3669000	$0.3198000
2018-08-31	$0.3240000	$0.3237000	$0.3263000	$0.3205000
2018-09-01	$0.3237000	$0.3345000	$0.3361000	$0.3301000
2018-09-02	$0.3345000	$0.3306000	$0.3424000	$0.3167000
2018-09-03	$0.3306000	$0.3410000	$0.3410000	$0.3218000
2018-09-04	$0.3410000	$0.3464000	$0.3509000	$0.3412000
2018-09-05	$0.3464000	$0.2274000	$0.3188000	$0.2274000
2018-09-06	$0.2274000	$0.3080000	$0.3080000	$0.2210000
2018-09-07	$0.3080000	$0.2116000	$0.3031000	$0.2116000
2018-09-08	$0.2116000	$0.2991000	$0.3280000	$0.2046000
2018-09-09	$0.2991000	$0.3015000	$0.3015000	$0.3015000
2018-09-10	$0.3015000	$0.2850000	$0.5703000	$0.2150000
2018-09-11	$0.2850000	$0.5824000	$0.5824000	$0.2837000
2018-09-12	$0.5824000	$0.5862000	$0.5862000	$0.5862000
2018-09-13	$0.5862000	$0.3571000	$0.6006000	$0.3571000
2018-09-14	$0.3571000	$0.3396000	$0.3761000	$0.3244000
2018-09-15	$0.3396000	$0.3261000	$0.3415000	$0.3261000
2018-09-16	$0.3261000	$0.3236000	$0.3251000	$0.3236000
2018-09-17	$0.3236000	$0.3131000	$0.3131000	$0.3116000
2018-09-18	$0.3131000	$0.3172000	$0.3173000	$0.3046000
2018-09-19	$0.3172000	$0.3199000	$0.3583000	$0.3007000
2018-09-20	$0.3199000	$0.3447000	$0.3448000	$0.2787000
2018-09-21	$0.3448000	$0.3313000	$0.3583000	$0.3313000
2018-09-22	$0.3313000	$0.3559000	$0.3559000	$0.3123000
2018-09-23	$0.3559000	$0.3552000	$0.3552000	$0.3549000
2018-09-24	$0.3552000	$0.3042000	$0.3489000	$0.3042000
2018-09-25	$0.3042000	$0.2974000	$0.2974000	$0.2974000
2018-09-26	$0.2974000	$0.3425000	$0.3425000	$0.2986000
2018-09-27	$0.3425000	$0.3945000	$0.3945000	$0.3544000
2018-09-28	$0.3945000	$0.3251000	$0.3915000	$0.3251000
2018-09-29	$0.3251000	$0.3236000	$0.3236000	$0.3236000
2018-09-30	$0.3236000	$0.3246000	$0.3842000	$0.3246000
2018-10-01	$0.3246000	$0.3232000	$0.3232000	$0.3232000
2018-10-02	$0.3232000	$0.2936000	$0.3198000	$0.2936000
2018-10-03	$0.2936000	$0.2922000	$0.2922000	$0.2922000
2018-10-04	$0.2922000	$0.3225000	$0.3225000	$0.2961000
2018-10-05	$0.3225000	$0.3906000	$0.3906000	$0.3251000
2018-10-06	$0.3906000	$0.4939000	$0.4939000	$0.3881000
2018-10-07	$0.4939000	$0.4779000	$0.4948000	$0.4779000
2018-10-08	$0.4779000	$0.4815000	$0.4815000	$0.4815000
2018-10-09	$0.4815000	$0.3353000	$0.4801000	$0.3353000
2018-10-10	$0.3353000	$0.3292000	$0.3356000	$0.3292000
2018-10-11	$0.3292000	$0.2918000	$0.4345000	$0.2846000
2018-10-12	$0.2918000	$0.2938000	$0.2938000	$0.2938000
2018-10-13	$0.2938000	$0.2946000	$0.2946000	$0.2946000
2018-10-14	$0.2946000	$0.2815000	$0.2951000	$0.2753000
2018-10-15	$0.2815000	$0.2965000	$0.2965000	$0.2965000
2018-10-16	$0.2965000	$0.2952000	$0.2952000	$0.2952000
2018-10-17	$0.2952000	$0.2891000	$0.2948000	$0.2859000
2018-10-18	$0.2892000	$0.2854000	$0.2854000	$0.2854000
2018-10-19	$0.2854000	$0.2911000	$0.2911000	$0.2845000
2018-10-20	$0.2911000	$0.2468000	$0.2921000	$0.2468000
2018-10-21	$0.2468000	$0.2438000	$0.2475000	$0.2438000
2018-10-22	$0.2438000	$0.2820000	$0.2820000	$0.2428000
2018-10-23	$0.2821000	$0.2815000	$0.2815000	$0.2815000
2018-10-24	$0.2815000	$0.2591000	$0.2817000	$0.2591000
2018-10-25	$0.2591000	$0.2585000	$0.2585000	$0.2585000
2018-10-26	$0.2585000	$0.2583000	$0.2583000	$0.2583000
2018-10-27	$0.2583000	$0.2588000	$0.2588000	$0.2588000
2018-10-28	$0.2588000	$0.3229000	$0.3229000	$0.2181000
2018-10-29	$0.3229000	$0.3151000	$0.3151000	$0.3151000
2018-10-30	$0.3151000	$0.3148000	$0.3148000	$0.3148000
2018-10-31	$0.3148000	$0.3162000	$0.3165000	$0.3162000
2018-11-01	$0.3162000	$0.2553000	$0.3181000	$0.2553000
2018-11-02	$0.2553000	$0.2558000	$0.2558000	$0.2558000
2018-11-03	$0.2558000	$0.2551000	$0.2551000	$0.2551000
2018-11-04	$0.2551000	$0.2587000	$0.2587000	$0.2587000
2018-11-05	$0.2587000	$0.2573000	$0.2573000	$0.2573000
2018-11-06	$0.2573000	$0.2592000	$0.2592000	$0.2592000
2018-11-07	$0.2592000	$0.2612000	$0.2612000	$0.2612000
2018-11-08	$0.2612000	$0.2514000	$0.2578000	$0.2514000
2018-11-09	$0.2514000	$0.2487000	$0.2487000	$0.2487000
2018-11-10	$0.2487000	$0.2559000	$0.3056000	$0.2495000
2018-11-11	$0.2559000	$0.2563000	$0.2563000	$0.2563000
2018-11-12	$0.2563000	$0.2550000	$0.2550000	$0.2550000
2018-11-13	$0.2550000	$0.2536000	$0.2536000	$0.2536000
2018-11-14	$0.2536000	$0.2312000	$0.2325000	$0.2239000
2018-11-15	$0.2312000	$0.2274000	$0.2274000	$0.2274000
2018-11-16	$0.2274000	$0.2250000	$0.2250000	$0.2250000
2018-11-17	$0.2250000	$0.2243000	$0.2243000	$0.2243000
2018-11-18	$0.2242000	$0.2078000	$0.2261000	$0.2078000
2018-11-19	$0.2078000	$0.1781000	$0.2112000	$0.1780000
2018-11-20	$0.1781000	$0.2118000	$0.2118000	$0.1644000
2018-11-21	$0.2118000	$0.1704000	$0.2190000	$0.1704000
2018-11-22	$0.1704000	$0.1603000	$0.1603000	$0.1603000
2018-11-23	$0.1603000	$0.1611000	$0.1612000	$0.1611000
2018-11-24	$0.1611000	$0.1429000	$0.1429000	$0.1429000
2018-11-25	$0.1429000	$0.1485000	$0.1485000	$0.1485000
2018-11-26	$0.1485000	$0.1404000	$0.1404000	$0.1404000
2018-11-27	$0.1404000	$0.1888000	$0.1888000	$0.1418000
2018-11-28	$0.1888000	$0.1748000	$0.2105000	$0.1748000
2018-11-29	$0.1748000	$0.1758000	$0.1758000	$0.1758000
2018-11-30	$0.1758000	$0.1324000	$0.1915000	$0.1324000
2018-12-01	$0.1324000	$0.2099000	$0.2518000	$0.1386000
2018-12-02	$0.2099000	$0.2094000	$0.2094000	$0.2072000
2018-12-03	$0.2094000	$0.2052000	$0.2321000	$0.1957000
2018-12-04	$0.2052000	$0.3159000	$0.3159000	$0.2018000
2018-12-05	$0.3159000	$0.2468000	$0.2990000	$0.2468000
2018-12-06	$0.2468000	$0.2301000	$0.2301000	$0.2301000
2018-12-07	$0.2301000	$0.2565000	$0.2565000	$0.2189000
2018-12-08	$0.2565000	$0.2734000	$0.2734000	$0.2509000
2018-12-09	$0.2734000	$0.3234000	$0.3234000	$0.2838000
2018-12-10	$0.3234000	$0.3120000	$0.3120000	$0.3120000
2018-12-11	$0.3120000	$0.3061000	$0.3061000	$0.3061000
2018-12-12	$0.3061000	$0.3137000	$0.3137000	$0.3137000
2018-12-13	$0.3137000	$0.2975000	$0.2975000	$0.2975000
2018-12-14	$0.2975000	$0.3527000	$0.3527000	$0.2588000
2018-12-15	$0.3527000	$0.3136000	$0.4516000	$0.3136000
2018-12-16	$0.3136000	$0.3581000	$0.4225000	$0.3158000
2018-12-17	$0.3581000	$0.3372000	$0.5145000	$0.1655000
2018-12-18	$0.3372000	$0.5574000	$0.6313000	$0.3531000
2018-12-19	$0.5574000	$0.7062000	$0.7092000	$0.5119000
2018-12-20	$0.7062000	$0.6244000	$0.7853000	$0.4791000
2018-12-21	$0.6244000	$0.5104000	$0.6979000	$0.5104000
2018-12-22	$0.5104000	$0.5295000	$0.5295000	$0.5295000
2018-12-23	$0.5295000	$0.6132000	$0.6184000	$0.5246000
2018-12-24	$0.6132000	$0.9388000	$1.04	$0.6245000
2018-12-25	$0.9388000	$0.7228000	$0.8820000	$0.5284000
2018-12-26	$0.7228000	$0.7236000	$0.7255000	$0.7236000
2018-12-27	$0.7236000	$0.5998000	$0.8018000	$0.5998000
2018-12-28	$0.5998000	$0.7382000	$0.7382000	$0.5764000
2018-12-29	$0.7382000	$0.5927000	$0.7101000	$0.5927000
2018-12-30	$0.5927000	$0.6082000	$0.6082000	$0.6082000
2018-12-31	$0.6082000	$0.6745000	$0.6745000	$0.5850000
2019-01-01	$0.6745000	$0.6984000	$0.6984000	$0.6984000
2019-01-02	$0.6984000	$0.7704000	$0.7704000	$0.7130000
2019-01-03	$0.7704000	$0.7461000	$0.7461000	$0.7461000
2019-01-04	$0.7461000	$0.7322000	$0.7535000	$0.6121000
2019-01-05	$0.7322000	$0.6554000	$0.7287000	$0.6092000
2019-01-06	$0.6554000	$0.6565000	$0.6975000	$0.6565000
2019-01-07	$0.6565000	$0.8506000	$0.8506000	$0.6319000
2019-01-08	$0.8506000	$0.7079000	$0.8486000	$0.7079000
2019-01-09	$0.7079000	$0.3147000	$0.8716000	$0.3147000
2019-01-10	$0.3147000	$0.7336000	$0.7336000	$0.2852000
2019-01-11	$0.7336000	$0.7830000	$0.9533000	$0.3163000
2019-01-12	$0.7830000	$0.8699000	$0.9773000	$0.7519000
2019-01-13	$0.8699000	$0.8899000	$0.9464000	$0.8431000
2019-01-14	$0.8899000	$0.8163000	$0.9882000	$0.6700000
2019-01-15	$0.8163000	$0.7967000	$0.9343000	$0.7967000
2019-01-16	$0.7967000	$0.9114000	$0.9114000	$0.8017000
2019-01-17	$0.9114000	$0.6634000	$1.11	$0.4713000
2019-01-18	$0.6634000	$0.7661000	$0.9660000	$0.5545000
2019-01-19	$0.7661000	$0.8888000	$0.8888000	$0.7833000
2019-01-20	$0.8888000	$0.7778000	$0.8563000	$0.7135000
2019-01-21	$0.7778000	$0.7680000	$0.7787000	$0.7644000
2019-01-22	$0.7680000	$0.7885000	$0.7885000	$0.7204000
2019-01-23	$0.7885000	$0.8930000	$0.8930000	$0.7466000
2019-01-24	$0.8930000	$0.8633000	$0.8996000	$0.8633000
2019-01-25	$0.8633000	$0.8595000	$0.8595000	$0.7377000
2019-01-26	$0.8595000	$0.7405000	$0.8628000	$0.7405000
2019-01-27	$0.7405000	$0.7451000	$0.8549000	$0.7340000
2019-01-28	$0.7451000	$0.8392000	$0.8392000	$0.6631000
2019-01-29	$0.8392000	$0.9058000	$0.9058000	$0.8204000
2019-01-30	$0.9058000	$0.9188000	$0.9188000	$0.7628000
2019-01-31	$0.9188000	$0.9097000	$0.9100000	$0.9097000
2019-02-01	$0.9097000	$0.4109000	$0.9170000	$0.2970000
2019-02-02	$0.4109000	$0.8140000	$0.9123000	$0.4133000
2019-02-03	$0.8140000	$0.7762000	$0.8969000	$0.7248000
2019-02-04	$0.7762000	$0.8087000	$0.8883000	$0.6931000
2019-02-05	$0.8087000	$0.7916000	$0.8126000	$0.6895000
2019-02-06	$0.7916000	$0.7469000	$0.7795000	$0.6111000
2019-02-07	$0.7469000	$0.7426000	$0.7757000	$0.5407000
2019-02-08	$0.7426000	$0.7247000	$0.8411000	$0.7027000
2019-02-09	$0.7247000	$0.6684000	$0.7231000	$0.6391000
2019-02-10	$0.6684000	$0.7179000	$0.7179000	$0.6449000
2019-02-11	$0.7179000	$0.6862000	$0.7039000	$0.6139000
2019-02-12	$0.6862000	$0.6826000	$0.6873000	$0.6150000
2019-02-13	$0.6826000	$0.6584000	$0.6840000	$0.6130000
2019-02-14	$0.6584000	$0.6632000	$0.6639000	$0.6101000
2019-02-15	$0.6632000	$0.6637000	$0.6648000	$0.6109000
2019-02-16	$0.6637000	$0.5860000	$0.6681000	$0.5860000
2019-02-17	$0.5860000	$0.5947000	$0.5947000	$0.5947000
2019-02-18	$0.5947000	$0.6338000	$0.6338000	$0.6338000
2019-02-19	$0.6338000	$0.6848000	$0.7083000	$0.6357000
2019-02-20	$0.6848000	$0.6911000	$0.7066000	$0.6879000
2019-02-21	$0.6911000	$0.7067000	$0.7075000	$0.6736000
2019-02-22	$0.7067000	$0.7170000	$0.7170000	$0.2863000
2019-02-23	$0.7170000	$0.6647000	$0.7468000	$0.6647000
2019-02-24	$0.6647000	$0.6197000	$0.6789000	$0.6042000
2019-02-25	$0.6197000	$0.6272000	$0.6922000	$0.5438000
2019-02-26	$0.6272000	$0.5700000	$0.6300000	$0.5089000
2019-02-27	$0.5700000	$0.6482000	$0.6662000	$0.5719000
2019-02-28	$0.6482000	$0.6649000	$0.6649000	$0.5743000
2019-03-01	$0.6649000	$0.6651000	$0.6663000	$0.6326000
2019-03-02	$0.6651000	$0.6133000	$0.6694000	$0.6133000
2019-03-03	$0.6133000	$0.6412000	$0.6412000	$0.6084000
2019-03-04	$0.6412000	$0.6451000	$0.6451000	$0.6276000
2019-03-05	$0.6451000	$0.2720000	$0.6698000	$0.2720000
2019-03-06	$0.2720000	$0.6122000	$0.6460000	$0.2720000
2019-03-07	$0.6122000	$0.5606000	$0.6135000	$0.5606000
2019-03-08	$0.5606000	$0.5589000	$0.6347000	$0.5585000
2019-03-09	$0.5589000	$0.5093000	$0.6451000	$0.5093000
2019-03-10	$0.5093000	$0.4755000	$0.6410000	$0.4688000
2019-03-11	$0.4755000	$0.6103000	$0.6103000	$0.4689000
2019-03-12	$0.6103000	$0.4989000	$0.6124000	$0.4989000
2019-03-13	$0.4989000	$0.5007000	$0.5787000	$0.4146000
2019-03-14	$0.5007000	$0.5058000	$0.5065000	$0.5011000
2019-03-15	$0.5058000	$0.5843000	$0.5843000	$0.5105000
2019-03-16	$0.5843000	$0.5960000	$0.5992000	$0.5960000
2019-03-17	$0.5960000	$0.5917000	$0.5917000	$0.5917000
2019-03-18	$0.5917000	$0.4819000	$0.5903000	$0.4819000
2019-03-19	$0.4819000	$0.6801000	$0.6801000	$0.4861000
2019-03-20	$0.6801000	$0.5112000	$0.6856000	$0.4917000
2019-03-21	$0.5112000	$0.6083000	$0.6115000	$0.5036000
2019-03-22	$0.6083000	$0.4721000	$0.6089000	$0.4721000
2019-03-23	$0.4721000	$0.4688000	$0.4729000	$0.4688000
2019-03-24	$0.4688000	$0.4673000	$0.4673000	$0.4673000
2019-03-25	$0.4673000	$0.4462000	$0.4592000	$0.3417000
2019-03-26	$0.4462000	$0.4336000	$0.5152000	$0.4332000
2019-03-27	$0.4336000	$0.4370000	$0.4451000	$0.4103000
2019-03-28	$0.4370000	$0.4089000	$0.5490000	$0.3916000
2019-03-29	$0.4089000	$0.5078000	$0.5078000	$0.4165000
2019-03-30	$0.5078000	$0.5086000	$0.5086000	$0.5086000
2019-03-31	$0.5086000	$0.4956000	$0.5079000	$0.4935000
2019-04-01	$0.4956000	$0.4061000	$0.5002000	$0.3778000
2019-04-02	$0.4061000	$0.5908000	$0.6497000	$0.4492000
2019-04-03	$0.5908000	$0.8376000	$0.8376000	$0.5857000
2019-04-04	$0.8376000	$0.8107000	$0.8269000	$0.6387000
2019-04-05	$0.8107000	$0.8651000	$0.8651000	$0.7056000
2019-04-06	$0.8651000	$0.7414000	$0.8901000	$0.7110000
2019-04-07	$0.7414000	$0.6351000	$0.7625000	$0.6351000
2019-04-08	$0.6351000	$0.9159000	$0.9498000	$0.6464000
2019-04-09	$0.9159000	$0.6887000	$0.8998000	$0.6887000
2019-04-10	$0.6887000	$0.7962000	$0.9573000	$0.7042000
2019-04-11	$0.7962000	$1.01	$1.34	$0.7118000
2019-04-12	$1.01	$0.8644000	$1.23	$0.7251000
2019-04-13	$0.8644000	$0.8327000	$0.9018000	$0.7601000
2019-04-14	$0.8327000	$0.8074000	$0.9288000	$0.5099000
2019-04-15	$0.8074000	$0.7631000	$0.8216000	$0.7349000
2019-04-16	$0.7631000	$0.7731000	$0.8205000	$0.7538000
2019-04-17	$0.7731000	$0.7619000	$0.8362000	$0.7430000
2019-04-18	$0.7619000	$0.7215000	$0.7839000	$0.6692000
2019-04-19	$0.7215000	$0.7122000	$0.7758000	$0.5682000
2019-04-20	$0.7122000	$0.6450000	$0.7164000	$0.6210000
2019-04-21	$0.6450000	$0.6653000	$0.8097000	$0.6171000
2019-04-22	$0.6653000	$0.6700000	$0.7008000	$0.6269000
2019-04-23	$0.6700000	$0.7201000	$0.7716000	$0.6758000
2019-04-24	$0.7201000	$0.5945000	$0.7140000	$0.5465000
2019-04-25	$0.5945000	$0.6082000	$0.6324000	$0.5436000
2019-04-26	$0.6082000	$0.6909000	$0.7427000	$0.4767000
2019-04-27	$0.6909000	$0.6636000	$0.8503000	$0.5784000
2019-04-28	$0.6641000	$0.7424000	$0.8014000	$0.6179000
2019-04-29	$0.7424000	$0.7516000	$1.31	$0.5819000
2019-04-30	$0.7516000	$0.7074000	$0.7994000	$0.6464000
2019-05-01	$0.7074000	$0.6069000	$0.7400000	$0.5972000
2019-05-02	$0.6069000	$0.5979000	$0.6584000	$0.5902000
2019-05-03	$0.5979000	$0.6283000	$0.6547000	$0.5725000
2019-05-04	$0.6283000	$0.6015000	$0.6553000	$0.6009000
2019-05-05	$0.6015000	$0.5962000	$0.6721000	$0.5707000
2019-05-06	$0.5962000	$0.6168000	$0.6915000	$0.5712000
2019-05-07	$0.6168000	$0.6140000	$0.7926000	$0.5901000
2019-05-08	$0.6140000	$0.6731000	$0.7912000	$0.5231000
2019-05-09	$0.6731000	$0.7092000	$0.7129000	$0.5439000
2019-05-10	$0.7092000	$0.6873000	$0.7306000	$0.6358000
2019-05-11	$0.6873000	$0.7537000	$0.8673000	$0.7465000
2019-05-12	$0.7537000	$0.7271000	$0.7892000	$0.7103000
2019-05-13	$0.7271000	$0.7731000	$0.8579000	$0.6850000
2019-05-14	$0.7731000	$0.7768000	$0.7903000	$0.7344000
2019-05-15	$0.7768000	$0.6681000	$0.7966000	$0.6681000
2019-05-16	$0.6681000	$0.7402000	$0.7402000	$0.5603000
2019-05-17	$0.7402000	$0.5321000	$0.6930000	$0.5321000
2019-05-18	$0.5321000	$0.6048000	$0.6048000	$0.5245000
2019-05-19	$0.6048000	$0.6096000	$0.7783000	$0.6096000
2019-05-20	$0.6096000	$0.7118000	$0.7198000	$0.5611000
2019-05-21	$0.7118000	$0.6756000	$0.7074000	$0.5723000
2019-05-22	$0.6756000	$0.6483000	$0.6483000	$0.6483000
2019-05-23	$0.6483000	$0.6695000	$0.7719000	$0.6144000
2019-05-24	$0.6695000	$0.5745000	$0.6797000	$0.5745000
2019-05-25	$0.5745000	$0.7021000	$0.7021000	$0.5778000
2019-05-26	$0.7021000	$0.6283000	$0.7602000	$0.6283000
2019-05-27	$0.6283000	$0.5716000	$0.6451000	$0.5716000
2019-05-28	$0.5716000	$0.5678000	$0.5678000	$0.5672000
2019-05-29	$0.5678000	$0.7051000	$0.7051000	$0.5642000
2019-05-30	$0.7051000	$0.3942000	$0.6735000	$0.3942000
2019-05-31	$0.3942000	$0.4117000	$0.4275000	$0.4073000
2019-06-01	$0.4117000	$0.4287000	$0.4287000	$0.4120000
2019-06-02	$0.4287000	$0.6107000	$0.6107000	$0.4379000
2019-06-03	$0.6107000	$0.4066000	$0.5671000	$0.4066000
2019-06-04	$0.4066000	$0.5349000	$0.5349000	$0.3847000
2019-06-05	$0.5349000	$0.5428000	$0.5428000	$0.5428000
2019-06-06	$0.5428000	$0.5465000	$0.5465000	$0.5421000
2019-06-07	$0.5465000	$0.4029000	$0.5602000	$0.4029000
2019-06-08	$0.4029000	$0.3994000	$0.3994000	$0.3994000
2019-06-09	$0.3994000	$0.3848000	$0.3848000	$0.3848000
2019-06-10	$0.3848000	$0.4038000	$0.4038000	$0.4038000
2019-06-11	$0.4038000	$0.3986000	$0.3986000	$0.3986000
2019-06-12	$0.3986000	$0.4115000	$0.4115000	$0.4115000
2019-06-13	$0.4115000	$0.4146000	$0.4146000	$0.4146000
2019-06-14	$0.4146000	$0.4377000	$0.4377000	$0.4377000
2019-06-15	$0.4377000	$0.4457000	$0.4457000	$0.4457000
2019-06-16	$0.4457000	$0.4520000	$0.4520000	$0.4520000
2019-06-17	$0.4520000	$0.4700000	$0.4700000	$0.4700000
2019-06-18	$0.4700000	$0.4572000	$0.4572000	$0.4572000
2019-06-19	$0.4572000	$0.4672000	$0.4672000	$0.4672000
2019-06-20	$0.4672000	$0.4801000	$0.4801000	$0.4801000
2019-06-21	$0.4801000	$0.4659000	$0.5384000	$0.4658000
2019-06-22	$0.4659000	$0.4852000	$0.4873000	$0.4852000
2019-06-23	$0.4852000	$0.4928000	$0.4928000	$0.4928000
2019-06-24	$0.4928000	$0.5009000	$0.5009000	$0.5009000
2019-06-25	$0.5009000	$0.5329000	$0.5329000	$0.5329000
2019-06-26	$0.5329000	$0.5861000	$0.5861000	$0.5861000
2019-06-27	$0.5861000	$0.5063000	$0.5063000	$0.5063000
2019-06-28	$0.5063000	$0.4371000	$0.5608000	$0.4371000
2019-06-29	$0.4371000	$0.4205000	$0.4205000	$0.4205000
2019-06-30	$0.4205000	$0.3810000	$0.3810000	$0.3810000
2019-07-01	$0.3810000	$0.3747000	$0.3747000	$0.3747000
2019-07-02	$0.3747000	$0.3837000	$0.3837000	$0.3837000
2019-07-03	$0.3837000	$0.4239000	$0.4239000	$0.4239000
2019-07-04	$0.4239000	$0.3947000	$0.3947000	$0.3947000
2019-07-05	$0.3947000	$0.3889000	$0.3889000	$0.3889000
2019-07-06	$0.3889000	$0.3980000	$0.3980000	$0.3980000
2019-07-07	$0.3980000	$0.4060000	$0.4060000	$0.4060000
2019-07-08	$0.4060000	$0.4350000	$0.4350000	$0.4350000
2019-07-09	$0.4350000	$0.2919000	$0.4446000	$0.2918000
2019-07-10	$0.2919000	$0.2811000	$0.2811000	$0.2811000
2019-07-11	$0.2811000	$0.2635000	$0.2635000	$0.2635000
2019-07-12	$0.2635000	$0.2741000	$0.2741000	$0.2741000
2019-07-13	$0.2741000	$0.2640000	$0.2640000	$0.2640000
2019-07-14	$0.2640000	$0.2370000	$0.2370000	$0.2370000
2019-07-15	$0.2370000	$0.2521000	$0.2521000	$0.2521000
2019-07-16	$0.2521000	$0.2189000	$0.2189000	$0.2189000
2019-07-17	$0.2189000	$0.2252000	$0.2252000	$0.2252000
2019-07-18	$0.2252000	$0.2471000	$0.2471000	$0.2471000
2019-07-19	$0.2471000	$0.2447000	$0.2447000	$0.2447000
2019-07-20	$0.2447000	$0.2499000	$0.2499000	$0.2499000
2019-07-21	$0.2499000	$0.2459000	$0.2459000	$0.2459000
2019-07-22	$0.2459000	$0.2399000	$0.2399000	$0.2399000
2019-07-23	$0.2399000	$0.2289000	$0.2289000	$0.2289000
2019-07-24	$0.2289000	$0.2270000	$0.2270000	$0.2270000
2019-07-25	$0.2270000	$0.2296000	$0.2296000	$0.2296000
2019-07-26	$0.2296000	$0.2288000	$0.2288000	$0.2288000
2019-07-27	$0.2288000	$0.2202000	$0.2202000	$0.2202000
2019-07-28	$0.2202000	$0.2214000	$0.2214000	$0.2214000
2019-07-29	$0.2214000	$0.2187000	$0.2208000	$0.2186000
2019-07-30	$0.2187000	$0.2207000	$0.2207000	$0.2207000
2019-07-31	$0.2207000	$0.2321000	$0.2321000	$0.2321000
2019-08-01	$0.2321000	$0.2394000	$0.2394000	$0.2394000
2019-08-02	$0.2394000	$0.2228000	$0.2422000	$0.2228000
2019-08-03	$0.2228000	$0.2290000	$0.2290000	$0.2290000
2019-08-04	$0.2290000	$0.1371000	$0.2323000	$0.1371000
2019-08-05	$0.1371000	$0.1475000	$0.1475000	$0.1475000
2019-08-06	$0.1475000	$0.1432000	$0.1432000	$0.1432000
2019-08-07	$0.1432000	$0.1496000	$0.1496000	$0.1496000
2019-08-08	$0.1496000	$0.1497000	$0.1497000	$0.1497000
2019-08-09	$0.1497000	$0.1482000	$0.1482000	$0.1482000
2019-08-10	$0.1482000	$0.1421000	$0.1421000	$0.1411000
2019-08-11	$0.1421000	$0.1453000	$0.1453000	$0.1453000
2019-08-12	$0.1453000	$0.1594000	$0.1594000	$0.1433000
2019-08-13	$0.1594000	$0.1522000	$0.1522000	$0.1522000
2019-08-14	$0.1522000	$0.1404000	$0.1404000	$0.1404000
2019-08-15	$0.1404000	$0.1443000	$0.1443000	$0.1443000
2019-08-16	$0.1443000	$0.1450000	$0.1450000	$0.1450000
2019-08-17	$0.1450000	$0.1431000	$0.1431000	$0.1431000
2019-08-18	$0.1431000	$0.1446000	$0.1446000	$0.1446000
2019-08-19	$0.1446000	$0.1529000	$0.1529000	$0.1529000
2019-08-20	$0.1529000	$0.1508000	$0.1508000	$0.1508000
2019-08-21	$0.1508000	$0.1418000	$0.1418000	$0.1418000
2019-08-22	$0.1418000	$0.1415000	$0.1415000	$0.1415000
2019-08-23	$0.1415000	$0.1457000	$0.1457000	$0.1457000
2019-08-24	$0.1457000	$0.1421000	$0.1421000	$0.1421000
2019-08-25	$0.1421000	$0.1724000	$0.1724000	$0.1420000
2019-08-26	$0.1724000	$0.1762000	$0.1762000	$0.1762000
2019-08-27	$0.1762000	$0.2159000	$0.2159000	$0.1730000
2019-08-28	$0.2159000	$0.2063000	$0.2063000	$0.2063000
2019-08-29	$0.2063000	$0.2014000	$0.2014000	$0.2014000
2019-08-30	$0.2014000	$0.2034000	$0.2034000	$0.2034000
2019-08-31	$0.2034000	$0.2042000	$0.2042000	$0.2042000
2019-09-01	$0.2042000	$0.2073000	$0.2073000	$0.2073000
2019-09-02	$0.2073000	$0.2204000	$0.2204000	$0.2204000
2019-09-03	$0.2204000	$0.2255000	$0.2255000	$0.2255000
2019-09-04	$0.2255000	$0.2246000	$0.2246000	$0.2246000
2019-09-05	$0.2246000	$0.2240000	$0.2240000	$0.2240000
2019-09-06	$0.2240000	$0.2191000	$0.2528000	$0.2188000
2019-09-07	$0.2191000	$0.2230000	$0.2230000	$0.2230000
2019-09-08	$0.2230000	$0.2214000	$0.2214000	$0.2214000
2019-09-09	$0.2214000	$0.2192000	$0.2192000	$0.2192000
2019-09-10	$0.2192000	$0.2148000	$0.2148000	$0.2148000
2019-09-11	$0.2148000	$0.2160000	$0.2160000	$0.2160000
2019-09-12	$0.2160000	$0.2216000	$0.2216000	$0.2216000
2019-09-13	$0.2216000	$0.2697000	$0.2697000	$0.2200000
2019-09-14	$0.2697000	$0.2695000	$0.2695000	$0.2695000
2019-09-15	$0.2695000	$0.2681000	$0.2681000	$0.2681000
2019-09-16	$0.2681000	$0.2671000	$0.2671000	$0.2671000
2019-09-17	$0.2671000	$0.2652000	$0.2652000	$0.2652000
2019-09-18	$0.2652000	$0.2642000	$0.2642000	$0.2642000
2019-09-19	$0.2642000	$0.2673000	$0.2673000	$0.2673000
2019-09-20	$0.2673000	$0.2646000	$0.2646000	$0.2646000
2019-09-21	$0.2646000	$0.2597000	$0.2597000	$0.2597000
2019-09-22	$0.2597000	$0.2610000	$0.2610000	$0.2610000
2019-09-23	$0.2610000	$0.2521000	$0.2521000	$0.2521000
2019-09-24	$0.2521000	$0.2221000	$0.2221000	$0.2221000
2019-09-25	$0.2221000	$0.2196000	$0.2196000	$0.2196000
2019-09-26	$0.2196000	$0.1389000	$0.2099000	$0.1389000
2019-09-27	$0.1389000	$0.1411000	$0.1411000	$0.1411000
2019-09-28	$0.1411000	$0.1414000	$0.1414000	$0.1414000
2019-09-29	$0.1414000	$0.1009000	$0.1387000	$0.1009000
2019-09-30	$0.1009000	$0.1040000	$0.1040000	$0.1040000
2019-10-01	$0.1040000	$0.1042000	$0.1042000	$0.1042000
2019-10-02	$0.1042000	$0.1050000	$0.1050000	$0.1050000
2019-10-03	$0.1050000	$0.1032000	$0.1032000	$0.1032000
2019-10-04	$0.1032000	$0.1022000	$0.1022000	$0.1022000
2019-10-05	$0.1022000	$0.2044000	$0.2253000	$0.0976
2019-10-06	$0.2044000	$0.1968000	$0.1968000	$0.1968000
2019-10-07	$0.1968000	$0.2055000	$0.2055000	$0.2055000
2019-10-08	$0.2055000	$0.2049000	$0.2049000	$0.2049000
2019-10-09	$0.2049000	$0.1479000	$0.2149000	$0.1479000
2019-10-10	$0.1479000	$0.1479000	$0.1479000	$0.1479000
2019-10-11	$0.1479000	$0.1425000	$0.1425000	$0.1425000
2019-10-12	$0.1425000	$0.1431000	$0.1431000	$0.1431000
2019-10-13	$0.1431000	$0.1428000	$0.1428000	$0.1428000
2019-10-14	$0.1428000	$0.1423000	$0.2510000	$0.0978
2019-10-15	$0.1423000	$0.1193000	$0.1390000	$0.1193000
2019-10-16	$0.1193000	$0.0833	$0.1170000	$0.0833
2019-10-17	$0.0833	$0.2035000	$0.2035000	$0.0840
2019-10-18	$0.2035000	$0.2008000	$0.2008000	$0.2008000
2019-10-19	$0.2008000	$0.1031000	$0.2008000	$0.1031000
2019-10-20	$0.1031000	$0.1066000	$0.1066000	$0.1066000
2019-10-21	$0.1066000	$0.1063000	$0.1063000	$0.1063000
2019-10-22	$0.1063000	$0.0928	$0.1039000	$0.0928
2019-10-23	$0.0928	$0.0864	$0.0864	$0.0864
2019-10-24	$0.0864	$0.0860	$0.0860	$0.0860
2019-10-25	$0.0860	$0.0867	$0.1002000	$0.0867
2019-10-26	$0.0867	$0.0926	$0.0926	$0.0926
2019-10-27	$0.0926	$0.0955	$0.0955	$0.0955
2019-10-28	$0.0955	$0.0922	$0.0922	$0.0922
2019-10-29	$0.0922	$0.0943	$0.0943	$0.0943
2019-10-30	$0.0943	$0.0917	$0.0917	$0.0917
2019-10-31	$0.0917	$0.0916	$0.0916	$0.0916
2019-11-01	$0.0916	$0.0926	$0.0926	$0.0926
2019-11-02	$0.0926	$0.0931	$0.0931	$0.0931
2019-11-03	$0.0931	$0.0922	$0.0922	$0.0922
2019-11-04	$0.0922	$0.0942	$0.0942	$0.0942
2019-11-05	$0.0942	$0.0873	$0.0932	$0.0870
2019-11-06	$0.0873	$0.0875	$0.0875	$0.0875
2019-11-07	$0.0875	$0.0862	$0.0862	$0.0862
2019-11-08	$0.0862	$0.0821	$0.0821	$0.0821
2019-11-09	$0.0821	$0.0826	$0.0826	$0.0826
2019-11-10	$0.0826	$0.0847	$0.0847	$0.0847
2019-11-11	$0.0847	$0.0817	$0.0817	$0.0817
2019-11-12	$0.0817	$0.0903	$0.0903	$0.0825
2019-11-13	$0.0903	$0.1318000	$0.1318000	$0.0898
2019-11-14	$0.1318000	$0.0735	$0.1298000	$0.0735
2019-11-15	$0.0735	$0.0805	$0.0805	$0.0721
2019-11-16	$0.0805	$0.1033000	$0.1033000	$0.0807
2019-11-17	$0.1033000	$0.1035000	$0.1035000	$0.1035000
2019-11-18	$0.1035000	$0.0995100	$0.0995100	$0.0995100
2019-11-19	$0.0995100	$0.0868	$0.0988	$0.0868
2019-11-20	$0.0868	$0.0864	$0.0864	$0.0864
2019-11-21	$0.0864	$0.0814	$0.0814	$0.0814
2019-11-22	$0.0814	$0.0778	$0.0778	$0.0778
2019-11-23	$0.0778	$0.0662	$0.0783	$0.0661
2019-11-24	$0.0662	$0.0625	$0.0625	$0.0625
2019-11-25	$0.0625	$0.0645	$0.0645	$0.0644
2019-11-26	$0.0645	$0.0808	$0.0910	$0.0648
2019-11-27	$0.0808	$0.0849	$0.0849	$0.0849
2019-11-28	$0.0849	$0.0677	$0.0839	$0.0677
2019-11-29	$0.0677	$0.0707	$0.0707	$0.0707
2019-11-30	$0.0707	$0.0689	$0.0689	$0.0689
2019-12-01	$0.0689	$0.0675	$0.0675	$0.0675
2019-12-02	$0.0675	$0.0666	$0.0666	$0.0666
2019-12-03	$0.0666	$0.0666	$0.0666	$0.0666
2019-12-04	$0.0666	$0.0667	$0.6847000	$0.0656
2019-12-05	$0.0667	$0.0686	$0.0686	$0.0686
2019-12-06	$0.0686	$0.0700	$0.0700	$0.0700
2019-12-07	$0.0700	$0.0696	$0.0696	$0.0696
2019-12-08	$0.0696	$0.0698	$0.0698	$0.0698
2019-12-09	$0.0698	$0.0681	$0.0681	$0.0681
2019-12-10	$0.0681	$0.0671	$0.0671	$0.0671
2019-12-11	$0.0671	$0.0508	$0.0669	$0.0508
2019-12-12	$0.0508	$0.0506	$0.0567	$0.0506
2019-12-13	$0.0506	$0.0511	$0.0511	$0.0511
2019-12-14	$0.0511	$0.0542	$0.0542	$0.0497700
2019-12-15	$0.0542	$0.0546	$0.0546	$0.0546
2019-12-16	$0.0546	$0.0704	$0.0711	$0.0528
2019-12-17	$0.0704	$0.0459900	$0.0677	$0.0459900
2019-12-18	$0.0459900	$0.0535	$0.0535	$0.0506
2019-12-19	$0.0535	$0.0525	$0.0525	$0.0525
2019-12-20	$0.0525	$0.0528	$0.0528	$0.0528
2019-12-21	$0.0528	$0.0679	$0.0679	$0.0525
2019-12-22	$0.0679	$0.0713	$0.0713	$0.0713
2019-12-23	$0.0713	$0.1081000	$0.1081000	$0.0695
2019-12-24	$0.1081000	$0.1072000	$0.1072000	$0.1072000
2019-12-25	$0.1072000	$0.1063000	$0.1063000	$0.1063000
2019-12-26	$0.1063000	$0.1064000	$0.1064000	$0.1064000
2019-12-27	$0.1064000	$0.0470800	$0.1071000	$0.0470000
2019-12-28	$0.0470800	$0.0559	$0.0559	$0.0474800
2019-12-29	$0.0559	$0.0565	$0.0565	$0.0565
2019-12-30	$0.0565	$0.0650	$0.0650	$0.0553
2019-12-31	$0.0650	$0.0646	$0.0646	$0.0646
2020-01-01	$0.0646	$0.0646	$0.0646	$0.0646
2020-01-02	$0.0646	$0.0901	$0.0968	$0.0626
2020-01-03	$0.0901	$0.0949	$0.0949	$0.0949
2020-01-04	$0.0949	$0.0951	$0.0951	$0.0951
2020-01-05	$0.0951	$0.0952	$0.0952	$0.0952
2020-01-06	$0.0952	$0.1004000	$0.1004000	$0.1004000
2020-01-07	$0.1004000	$0.1055000	$0.1055000	$0.1055000
2020-01-08	$0.1055000	$0.1040000	$0.1040000	$0.1040000
2020-01-09	$0.1040000	$0.1011000	$0.1011000	$0.1011000
2020-01-10	$0.1011000	$0.1059000	$0.1059000	$0.1059000
2020-01-11	$0.1059000	$0.1038000	$0.1038000	$0.1038000
2020-01-12	$0.1038000	$0.1058000	$0.1058000	$0.1058000
2020-01-13	$0.1058000	$0.1048000	$0.1048000	$0.1048000
2020-01-14	$0.1048000	$0.1141000	$0.1141000	$0.1141000
2020-01-15	$0.1141000	$0.1140000	$0.1140000	$0.0890
2020-01-16	$0.1140000	$0.0759	$0.1733000	$0.0753
2020-01-17	$0.0759	$0.0579	$0.0774	$0.0579
2020-01-18	$0.0579	$0.0580	$0.0580	$0.0580
2020-01-19	$0.0580	$0.0567	$0.0567	$0.0567
2020-01-20	$0.0567	$0.0562	$0.0562	$0.0562
2020-01-21	$0.0562	$0.0979	$0.0979	$0.0568
2020-01-22	$0.0979	$0.0730	$0.0973	$0.0730
2020-01-23	$0.0730	$0.0707	$0.0707	$0.0707
2020-01-24	$0.0707	$0.0710	$0.0710	$0.0710
2020-01-25	$0.0710	$0.0703	$0.0703	$0.0703
2020-01-26	$0.0703	$0.0724	$0.0724	$0.0724
2020-01-27	$0.0724	$0.0749	$0.0749	$0.0749
2020-01-28	$0.0749	$0.0791	$0.0791	$0.0791
2020-01-29	$0.0791	$0.0782	$0.0782	$0.0782
2020-01-30	$0.0782	$0.0496000	$0.0800	$0.0496000
2020-01-31	$0.0496000	$0.0487700	$0.0487700	$0.0487700
2020-02-01	$0.0487700	$0.0489900	$0.0489900	$0.0489900
2020-02-02	$0.0489900	$0.0657	$0.0658	$0.0410700
2020-02-03	$0.0657	$0.0654	$0.0654	$0.0654
2020-02-04	$0.0654	$0.0646	$0.0646	$0.0646
2020-02-05	$0.0646	$0.0677	$0.0677	$0.0677
2020-02-06	$0.0677	$0.0687	$0.0687	$0.0687
2020-02-07	$0.0687	$0.0691	$0.0691	$0.0691
2020-02-08	$0.0691	$0.0697	$0.0697	$0.0697
2020-02-09	$0.0697	$0.0697	$0.0865	$0.0697
2020-02-10	$0.0697	$0.0817	$0.0839	$0.0676
2020-02-11	$0.0817	$0.0851	$0.0851	$0.0851
2020-02-12	$0.0851	$0.0858	$0.0858	$0.0858
2020-02-13	$0.0858	$0.0848	$0.0848	$0.0848
2020-02-14	$0.0848	$0.0859	$0.0859	$0.0859
2020-02-15	$0.0859	$0.0659	$0.0821	$0.0656
2020-02-16	$0.0659	$0.0712	$0.0946	$0.0660
2020-02-17	$0.0712	$0.0587	$0.0848	$0.0587
2020-02-18	$0.0587	$0.0699	$0.0929	$0.0616
2020-02-19	$0.0699	$0.0596	$0.0665	$0.0569
2020-02-20	$0.0596	$0.0519	$0.0597	$0.0519
2020-02-21	$0.0519	$0.0524	$0.0524	$0.0524
2020-02-22	$0.0524	$0.0522	$0.0522	$0.0522
2020-02-23	$0.0522	$0.0539	$0.0539	$0.0539
2020-02-24	$0.0539	$0.0522	$0.0522	$0.0522
2020-02-25	$0.0522	$0.0470500	$0.0503	$0.0470500
2020-02-26	$0.0470500	$0.0444100	$0.0444100	$0.0444100
2020-02-27	$0.0444100	$0.0445500	$0.0458700	$0.0445500
2020-02-28	$0.0445500	$0.0440300	$0.0440300	$0.0440300
2020-02-29	$0.0440300	$0.0431500	$0.0431500	$0.0431500
2020-03-01	$0.0431500	$0.0431700	$0.0431700	$0.0431700
2020-03-02	$0.0431700	$0.0450400	$0.0450400	$0.0450400
2020-03-03	$0.0450400	$0.0442700	$0.0442700	$0.0442700
2020-03-04	$0.0442700	$0.0443100	$0.0443100	$0.0443100
2020-03-05	$0.0443100	$0.0463700	$0.0463700	$0.0458300
2020-03-06	$0.0463700	$0.0580	$0.0581	$0.0468100
2020-03-07	$0.0580	$0.0564	$0.0564	$0.0564
2020-03-08	$0.0564	$0.0510	$0.0510	$0.0510
2020-03-09	$0.0510	$0.0503	$0.0503	$0.0503
2020-03-10	$0.0503	$0.0605	$0.0605	$0.0499700
2020-03-11	$0.0605	$0.1289000	$0.1289000	$0.0609
2020-03-12	$0.1289000	$0.0837	$0.0837	$0.0798
2020-03-13	$0.0837	$0.0480500	$0.0959	$0.0480500
2020-03-14	$0.0480500	$0.0442000	$0.0442000	$0.0442000
2020-03-15	$0.0442000	$0.0457000	$0.0457000	$0.0457000
2020-03-16	$0.0457000	$0.0265900	$0.0430300	$0.0265900
2020-03-17	$0.0266400	$0.0281800	$0.0281800	$0.0281800
2020-03-18	$0.0281800	$0.0285800	$0.0285800	$0.0285800
2020-03-19	$0.0285800	$0.0326600	$0.0326600	$0.0326600
2020-03-20	$0.0326600	$0.0327700	$0.0327700	$0.0327700
2020-03-21	$0.0327700	$0.0327100	$0.0327100	$0.0327100
2020-03-22	$0.0327100	$0.0307700	$0.0307700	$0.0307700
2020-03-23	$0.0307700	$0.0343400	$0.0343400	$0.0343400
2020-03-24	$0.0343400	$0.0357300	$0.0357300	$0.0357300
2020-03-25	$0.0357300	$0.0353500	$0.0353500	$0.0353500
2020-03-26	$0.0353500	$0.0356800	$0.0356800	$0.0356800
2020-03-27	$0.0356800	$0.0337000	$0.0337000	$0.0337000
2020-03-28	$0.0337000	$0.0330100	$0.0330100	$0.0330100
2020-03-29	$0.0330100	$0.0310600	$0.0310600	$0.0310600
2020-03-30	$0.0310600	$0.0338100	$0.0338100	$0.0338100
2020-03-31	$0.0338100	$0.0339200	$0.0339200	$0.0339200
2020-04-01	$0.0339200	$0.0480400	$0.0480400	$0.0324500
2020-04-02	$0.0480400	$0.0823	$0.0960	$0.0353800
2020-04-03	$0.0823	$0.0809	$0.0876	$0.0364200
2020-04-04	$0.0809	$0.0681	$0.0827	$0.0681
2020-04-05	$0.0681	$0.0486200	$0.0815	$0.0477400
2020-04-06	$0.0486200	$0.0396700	$0.0709	$0.0381300
2020-04-07	$0.0396700	$0.0648	$0.0793	$0.0388900
2020-04-08	$0.0648	$0.0553	$0.0663	$0.0429500
2020-04-09	$0.0553	$0.0657	$0.0742	$0.0434000
2020-04-10	$0.0657	$0.0544	$0.0697	$0.0456600
2020-04-11	$0.0544	$0.0606	$0.0607	$0.0545
2020-04-12	$0.0606	$0.0466000	$0.0623	$0.0466000
2020-04-13	$0.0466000	$0.0618	$0.0619	$0.0462300
2020-04-14	$0.0618	$0.0630	$0.0630	$0.0399000
2020-04-15	$0.0630	$0.0590	$0.0624	$0.0410400
2020-04-16	$0.0590	$0.0640	$0.0655	$0.0436800
2020-04-17	$0.0640	$0.0640	$0.0714	$0.0435600
2020-04-18	$0.0640	$0.0661	$0.0662	$0.0456900
2020-04-19	$0.0661	$0.0643	$0.0649	$0.0451500
2020-04-20	$0.0643	$0.0575	$0.0617	$0.0459100
2020-04-21	$0.0575	$0.0364000	$0.0616	$0.0364000
2020-04-22	$0.0364000	$0.0535	$0.0580	$0.0378900
2020-04-23	$0.0535	$0.0434400	$0.0631	$0.0423100
2020-04-24	$0.0434400	$0.0443100	$0.0617	$0.0435500
2020-04-25	$0.0443100	$0.0445300	$0.0445300	$0.0445300
2020-04-26	$0.0445300	$0.0469800	$0.0469800	$0.0454400
2020-04-27	$0.0469800	$0.0592	$0.0638	$0.0440800
2020-04-28	$0.0592	$0.0575	$0.0610	$0.0385700
2020-04-29	$0.0575	$0.0641	$0.0663	$0.0455900
2020-04-30	$0.0641	$0.0644	$0.0651	$0.0450000
2020-05-01	$0.0644	$0.0659	$0.0663	$0.0475900
2020-05-02	$0.0659	$0.0603	$0.0670	$0.0484100
2020-05-03	$0.0603	$0.0540	$0.0598	$0.0463200
2020-05-04	$0.0540	$0.0577	$0.0577	$0.0538
2020-05-05	$0.0577	$0.0567	$0.0813	$0.0451500
2020-05-06	$0.0567	$0.0568	$0.0703	$0.0503
2020-05-07	$0.0568	$0.0741	$0.1101000	$0.0499000
2020-05-08	$0.0741	$0.0367800	$0.0825	$0.0303100
2020-05-09	$0.0367800	$0.0569	$0.0782	$0.0357800
2020-05-10	$0.0569	$0.0516	$0.0623	$0.0379100
2020-05-11	$0.0516	$0.0529	$0.0623	$0.0400200
2020-05-12	$0.0529	$0.0502	$0.0638	$0.0428700
2020-05-13	$0.0502	$0.0649	$0.0669	$0.0502
2020-05-14	$0.0649	$0.0519	$0.0682	$0.0519
2020-05-15	$0.0519	$0.0442300	$0.0493500	$0.0442300
2020-05-16	$0.0442300	$0.0445900	$0.0445900	$0.0445900
2020-05-17	$0.0445900	$0.0357800	$0.0459400	$0.0314300
2020-05-18	$0.0357800	$0.0381100	$0.0383100	$0.0359700
2020-05-19	$0.0381100	$0.0482200	$0.0482200	$0.0382400
2020-05-20	$0.0482200	$0.0383200	$0.0468800	$0.0383200
2020-05-21	$0.0383200	$0.0445700	$0.0446600	$0.0365100
2020-05-22	$0.0445700	$0.0449400	$0.0451200	$0.0448400
2020-05-23	$0.0449400	$0.0408800	$0.0576	$0.0400500
2020-05-24	$0.0408800	$0.0471700	$0.0511	$0.0381000
2020-05-25	$0.0471700	$0.0397900	$0.0517	$0.0386300
2020-05-26	$0.0397900	$0.0395300	$0.0395300	$0.0395300
2020-05-27	$0.0395300	$0.0411400	$0.0411400	$0.0411400
2020-05-28	$0.0411400	$0.0532	$0.0532	$0.0428200
2020-05-29	$0.0532	$0.0509	$0.0523	$0.0509
2020-05-30	$0.0509	$0.0524	$0.0524	$0.0460700
2020-05-31	$0.0524	$0.0478200	$0.0549	$0.0478200
2020-06-01	$0.0478200	$0.0517	$0.0517	$0.0517
2020-06-02	$0.0517	$0.0481900	$0.0481900	$0.0481900
2020-06-03	$0.0481900	$0.0489100	$0.0489100	$0.0489100
2020-06-04	$0.0489100	$0.0495600	$0.0498500	$0.0467200
2020-06-05	$0.0495600	$0.0486900	$0.0486900	$0.0486900
2020-06-06	$0.0486900	$0.0460400	$0.0527	$0.0460400
2020-06-07	$0.0460400	$0.0464100	$0.0464100	$0.0464100
2020-06-08	$0.0464100	$0.0465700	$0.0465700	$0.0465700
2020-06-09	$0.0465700	$0.0465500	$0.0465500	$0.0465500
2020-06-10	$0.0465500	$0.0470900	$0.0470900	$0.0470900
2020-06-11	$0.0470900	$0.0441200	$0.0441200	$0.0441200
2020-06-12	$0.0441200	$0.0450500	$0.0450500	$0.0450500
2020-06-13	$0.0450500	$0.0450000	$0.0451900	$0.0450000
2020-06-14	$0.0450000	$0.0443400	$0.0443400	$0.0443400
2020-06-15	$0.0443400	$0.0447900	$0.0447900	$0.0447900
2020-06-16	$0.0447900	$0.0458200	$0.0458200	$0.0452500
2020-06-17	$0.0458200	$0.0455000	$0.0455000	$0.0455000
2020-06-18	$0.0455000	$0.0444600	$0.0451200	$0.0444600
2020-06-19	$0.0444600	$0.0405600	$0.0440900	$0.0325600
2020-06-20	$0.0405600	$0.0408100	$0.0408100	$0.0408100
2020-06-21	$0.0408100	$0.0405200	$0.0405200	$0.0405200
2020-06-22	$0.0405200	$0.0422600	$0.0422600	$0.0422600
2020-06-23	$0.0422600	$0.0419600	$0.0419600	$0.0419600
2020-06-24	$0.0419600	$0.0405200	$0.0405200	$0.0405200
2020-06-25	$0.0405200	$0.0402900	$0.0402900	$0.0402900
2020-06-26	$0.0402900	$0.0399300	$0.0399300	$0.0399300
2020-06-27	$0.0399300	$0.0392700	$0.0392700	$0.0392700
2020-06-28	$0.0392700	$0.0397600	$0.0397600	$0.0397600
2020-06-29	$0.0397600	$0.0400600	$0.0400600	$0.0400600
2020-06-30	$0.0400600	$0.0398400	$0.0398400	$0.0398400
2020-07-01	$0.0398400	$0.0402800	$0.0402800	$0.0402800
2020-07-02	$0.0402800	$0.0491000	$0.0491000	$0.0396400
2020-07-03	$0.0491000	$0.0489600	$0.0489600	$0.0489600
2020-07-04	$0.0489600	$0.0493700	$0.0493700	$0.0493700
2020-07-05	$0.0493700	$0.0490400	$0.0490400	$0.0490400
2020-07-06	$0.0490400	$0.0505	$0.0505	$0.0505
2020-07-07	$0.0505	$0.0530	$0.0530	$0.0499900
2020-07-08	$0.0530	$0.0541	$0.0541	$0.0541
2020-07-09	$0.0541	$0.0529	$0.0529	$0.0529
2020-07-10	$0.0529	$0.0533	$0.0533	$0.0390100
2020-07-11	$0.0533	$0.0530	$0.0530	$0.0530
2020-07-12	$0.0530	$0.0534	$0.0534	$0.0534
2020-07-13	$0.0534	$0.0530	$0.0530	$0.0530
2020-07-14	$0.0530	$0.0531	$0.0531	$0.0531
2020-07-15	$0.0531	$0.0528	$0.0528	$0.0528
2020-07-16	$0.0528	$0.0524	$0.0524	$0.0524
2020-07-17	$0.0524	$0.0526	$0.0526	$0.0526
2020-07-18	$0.0526	$0.0581	$0.0582	$0.0527
2020-07-19	$0.0581	$0.0583	$0.0583	$0.0583
2020-07-20	$0.0583	$0.0580	$0.0580	$0.0580
2020-07-21	$0.0580	$0.0595	$0.0595	$0.0595
2020-07-22	$0.0595	$0.0604	$0.0604	$0.0604
2020-07-23	$0.0604	$0.0609	$0.0609	$0.0609
2020-07-24	$0.0609	$0.0605	$0.0605	$0.0605
2020-07-25	$0.0605	$0.0615	$0.0615	$0.0615
2020-07-26	$0.0615	$0.0448400	$0.0652	$0.0421500
2020-07-27	$0.0448400	$0.0498000	$0.0498000	$0.0498000
2020-07-28	$0.0498000	$0.0493100	$0.0493100	$0.0493100
2020-07-29	$0.0493100	$0.0558	$0.0558	$0.0501
2020-07-30	$0.0558	$0.0558	$0.0558	$0.0558
2020-07-31	$0.0558	$0.0570	$0.0570	$0.0570
2020-08-01	$0.0570	$0.0593	$0.0593	$0.0593
2020-08-02	$0.0593	$0.0555	$0.0555	$0.0555
2020-08-03	$0.0555	$0.0564	$0.0564	$0.0564
2020-08-04	$0.0564	$0.0562	$0.0562	$0.0562
2020-08-05	$0.0562	$0.0577	$0.0590	$0.0577
2020-08-06	$0.0577	$0.0578	$0.0578	$0.0578
2020-08-07	$0.0578	$0.0570	$0.0570	$0.0570
2020-08-08	$0.0570	$0.0578	$0.0578	$0.0578
2020-08-09	$0.0578	$0.0611	$0.0611	$0.0574
2020-08-10	$0.0611	$0.0622	$0.0622	$0.0622
2020-08-11	$0.0622	$0.0596	$0.0596	$0.0596
2020-08-12	$0.0596	$0.0605	$0.0605	$0.0605
2020-08-13	$0.0605	$0.0617	$0.0617	$0.0617
2020-08-14	$0.0617	$0.0591	$0.0616	$0.0591
2020-08-15	$0.0591	$0.0592	$0.0595	$0.0537
2020-08-16	$0.0592	$0.1029000	$0.1029000	$0.0595
2020-08-17	$0.1029000	$0.1062000	$0.1062000	$0.1062000
2020-08-18	$0.1062000	$0.0794	$0.1032000	$0.0794
2020-08-19	$0.0794	$0.0781	$0.0781	$0.0781
2020-08-20	$0.0781	$0.0788	$0.0788	$0.0788
2020-08-21	$0.0788	$0.0765	$0.0765	$0.0765
2020-08-22	$0.0765	$0.0701	$0.0775	$0.0617
2020-08-23	$0.0701	$0.0700	$0.0700	$0.0700
2020-08-24	$0.0700	$0.0779	$0.0779	$0.0707
2020-08-25	$0.0779	$0.0751	$0.0751	$0.0751
2020-08-26	$0.0751	$0.0760	$0.0760	$0.0760
2020-08-27	$0.0760	$0.0751	$0.0751	$0.0751
2020-08-28	$0.0751	$0.0765	$0.0765	$0.0765
2020-08-29	$0.0765	$0.0761	$0.0761	$0.0761
2020-08-30	$0.0761	$0.0777	$0.0777	$0.0777
2020-08-31	$0.0777	$0.0773	$0.0773	$0.0773
2020-09-01	$0.0773	$0.0791	$0.0791	$0.0791
2020-09-02	$0.0791	$0.1083000	$0.1083000	$0.0756
2020-09-03	$0.1083000	$0.0967	$0.0967	$0.0967
2020-09-04	$0.0967	$0.0994400	$0.0994400	$0.0994400
2020-09-05	$0.0994400	$0.0966	$0.0966	$0.0966
2020-09-06	$0.0966	$0.0975	$0.0975	$0.0975
2020-09-07	$0.0975	$0.0986	$0.0986	$0.0986
2020-09-08	$0.0986	$0.0962	$0.0962	$0.0962
2020-09-09	$0.0962	$0.0972	$0.0972	$0.0972
2020-09-10	$0.0972	$0.0983	$0.0983	$0.0983
2020-09-11	$0.0983	$0.0988	$0.0988	$0.0988
2020-09-12	$0.0988	$0.0992600	$0.0992600	$0.0992600
2020-09-13	$0.0992600	$0.0982	$0.0982	$0.0982
2020-09-14	$0.0982	$0.1014000	$0.1014000	$0.1014000
2020-09-15	$0.1014000	$0.1025000	$0.1025000	$0.1025000
2020-09-16	$0.1025000	$0.1041000	$0.1041000	$0.1041000
2020-09-17	$0.1041000	$0.1040000	$0.1040000	$0.1040000
2020-09-18	$0.1040000	$0.1039000	$0.1039000	$0.1039000
2020-09-19	$0.1039000	$0.1053000	$0.1053000	$0.1053000
2020-09-20	$0.1053000	$0.1038000	$0.1038000	$0.1038000
2020-09-21	$0.1038000	$0.0990	$0.0990	$0.0990
2020-09-22	$0.0990	$0.1001000	$0.1001000	$0.1001000
2020-09-23	$0.1001000	$0.0973	$0.0973	$0.0973
2020-09-24	$0.0973	$0.1021000	$0.1021000	$0.1021000
2020-09-25	$0.1021000	$0.1016000	$0.1016000	$0.1016000
2020-09-26	$0.1016000	$0.1020000	$0.1020000	$0.1020000
2020-09-27	$0.1020000	$0.1024000	$0.1024000	$0.1024000
2020-09-28	$0.1024000	$0.1284000	$0.1284000	$0.1016000
2020-09-29	$0.1284000	$0.1301000	$0.1301000	$0.1301000
2020-09-30	$0.1301000	$0.1294000	$0.1294000	$0.1294000
2020-10-01	$0.1294000	$0.1991000	$0.1991000	$0.1275000
2020-10-02	$0.1991000	$0.1982000	$0.1982000	$0.1982000
2020-10-03	$0.1982000	$0.1977000	$0.1977000	$0.1977000
2020-10-04	$0.1977000	$0.2001000	$0.2001000	$0.2001000
2020-10-05	$0.2001000	$0.2023000	$0.2023000	$0.2023000
2020-10-06	$0.2023000	$0.1987000	$0.1987000	$0.1987000
2020-10-07	$0.1987000	$0.2000000	$0.2000000	$0.2000000
2020-10-08	$0.2000000	$0.1968000	$0.2048000	$0.1968000
2020-10-09	$0.1968000	$0.1992000	$0.1992000	$0.1992000
2020-10-10	$0.1992000	$0.2035000	$0.2035000	$0.2035000
2020-10-11	$0.2035000	$0.2048000	$0.2049000	$0.2048000
2020-10-12	$0.2048000	$0.2077000	$0.2077000	$0.2077000
2020-10-13	$0.2077000	$0.2057000	$0.2057000	$0.2057000
2020-10-14	$0.2057000	$0.2057000	$0.2057000	$0.2057000
2020-10-15	$0.2057000	$0.1563000	$0.2071000	$0.1562000
2020-10-16	$0.1563000	$0.1538000	$0.1538000	$0.1538000
2020-10-17	$0.1538000	$0.1544000	$0.1544000	$0.1544000
2020-10-18	$0.1544000	$0.1564000	$0.1564000	$0.1564000
2020-10-19	$0.1564000	$0.1597000	$0.1597000	$0.1597000
2020-10-20	$0.1597000	$0.1619000	$0.1619000	$0.1619000
2020-10-21	$0.1619000	$0.1740000	$0.1740000	$0.1740000
2020-10-22	$0.1740000	$0.1764000	$0.1764000	$0.1764000
2020-10-23	$0.1764000	$0.1757000	$0.1757000	$0.1757000
2020-10-24	$0.1757000	$0.1783000	$0.1783000	$0.1783000
2020-10-25	$0.1783000	$0.1305000	$0.1771000	$0.1305000
2020-10-26	$0.1305000	$0.1308000	$0.1308000	$0.1308000
2020-10-27	$0.1308000	$0.1366000	$0.1366000	$0.1366000
2020-10-28	$0.1366000	$0.1330000	$0.1330000	$0.1330000
2020-10-29	$0.1330000	$0.1348000	$0.1348000	$0.1348000
2020-10-30	$0.1348000	$0.1358000	$0.1358000	$0.1358000
2020-10-31	$0.1358000	$0.1382000	$0.1382000	$0.1382000
2020-11-01	$0.1382000	$0.1378000	$0.1378000	$0.1378000
2020-11-02	$0.1378000	$0.1358000	$0.1358000	$0.1358000
2020-11-03	$0.1358000	$0.1404000	$0.1404000	$0.1404000
2020-11-04	$0.1404000	$0.1417000	$0.1417000	$0.1417000
2020-11-05	$0.1417000	$0.1562000	$0.1562000	$0.1562000
2020-11-06	$0.1562000	$0.1561000	$0.1561000	$0.1561000
2020-11-07	$0.1561000	$0.1485000	$0.1485000	$0.1485000
2020-11-08	$0.1485000	$0.1550000	$0.1550000	$0.1550000
2020-11-09	$0.1550000	$0.1535000	$0.1535000	$0.1535000
2020-11-10	$0.1535000	$0.1533000	$0.1533000	$0.1533000
2020-11-11	$0.1533000	$0.1572000	$0.1572000	$0.1572000
2020-11-12	$0.1572000	$0.1632000	$0.1632000	$0.1632000
2020-11-13	$0.1632000	$0.1635000	$0.1635000	$0.1635000
2020-11-14	$0.1635000	$0.1804000	$0.1804000	$0.1609000
2020-11-15	$0.1804000	$0.1791000	$0.1791000	$0.1791000
2020-11-16	$0.1791000	$0.1876000	$0.1876000	$0.1876000
2020-11-17	$0.1876000	$0.1984000	$0.1984000	$0.1984000
2020-11-18	$0.1984000	$0.1996000	$0.1996000	$0.1996000
2020-11-19	$0.1996000	$0.2000000	$0.2000000	$0.2000000
2020-11-20	$0.2000000	$0.2095000	$0.2095000	$0.2095000
2020-11-21	$0.2095000	$0.2099000	$0.2099000	$0.2099000
2020-11-22	$0.2099000	$0.2068000	$0.2068000	$0.2068000
2020-11-23	$0.2068000	$0.2063000	$0.2063000	$0.2063000
2020-11-24	$0.2063000	$0.2149000	$0.2149000	$0.2149000
2020-11-25	$0.2149000	$0.2101000	$0.2101000	$0.2101000
2020-11-26	$0.2101000	$0.4052000	$0.4052000	$0.1927000
2020-11-27	$0.4052000	$0.1753000	$0.4579000	$0.1753000
2020-11-28	$0.1753000	$0.1813000	$0.1813000	$0.1813000
2020-11-29	$0.1813000	$0.1860000	$0.1860000	$0.1860000
2020-11-30	$0.1860000	$0.2012000	$0.2012000	$0.2012000
2020-12-01	$0.2012000	$0.1921000	$0.1921000	$0.1921000
2020-12-02	$0.1921000	$0.1965000	$0.1965000	$0.1965000
2020-12-03	$0.1965000	$0.1988000	$0.1988000	$0.1988000
2020-12-04	$0.1988000	$0.1908000	$0.1908000	$0.1908000
2020-12-05	$0.1908000	$0.1958000	$0.1958000	$0.1958000
2020-12-06	$0.1958000	$0.2232000	$0.2232000	$0.1981000
2020-12-07	$0.2232000	$0.2210000	$0.2210000	$0.2210000
2020-12-08	$0.2210000	$0.2111000	$0.2111000	$0.2111000
2020-12-09	$0.2111000	$0.2137000	$0.2137000	$0.2137000
2020-12-10	$0.2137000	$0.2102000	$0.2102000	$0.2102000
2020-12-11	$0.2102000	$0.2078000	$0.2078000	$0.2078000
2020-12-12	$0.2078000	$0.2167000	$0.2167000	$0.2167000
2020-12-13	$0.2167000	$0.2208000	$0.2208000	$0.2208000
2020-12-14	$0.2208000	$0.2220000	$0.2220000	$0.2220000
2020-12-15	$0.2220000	$0.2240000	$0.2240000	$0.2240000
2020-12-16	$0.2240000	$0.2460000	$0.2460000	$0.2460000
2020-12-17	$0.2460000	$0.2629000	$0.2629000	$0.2629000
2020-12-18	$0.2629000	$0.2665000	$0.2665000	$0.2665000
2020-12-19	$0.2665000	$0.2900000	$0.2900000	$0.2747000
2020-12-20	$0.2900000	$0.2854000	$0.2854000	$0.2854000
2020-12-21	$0.2854000	$0.2764000	$0.2764000	$0.2764000
2020-12-22	$0.2764000	$0.2897000	$0.2897000	$0.2897000
2020-12-23	$0.2897000	$0.2826000	$0.2826000	$0.2826000
2020-12-24	$0.2826000	$0.2885000	$0.2885000	$0.2885000
2020-12-25	$0.2885000	$0.3004000	$0.3004000	$0.3004000
2020-12-26	$0.3004000	$0.2779000	$0.3216000	$0.2779000
2020-12-27	$0.2779000	$0.1110000	$0.2759000	$0.1110000
2020-12-28	$0.1110000	$0.1487000	$0.1487000	$0.1144000
2020-12-29	$0.1487000	$0.1505000	$0.1505000	$0.1505000
2020-12-30	$0.1505000	$0.1589000	$0.1589000	$0.1589000
2020-12-31	$0.1589000	$0.1593000	$0.1593000	$0.1593000
2021-01-01	$0.1593000	$0.1616000	$0.1616000	$0.1616000
2021-01-02	$0.1616000	$0.1771000	$0.1771000	$0.1771000
2021-01-03	$0.1771000	$0.1818000	$0.1818000	$0.1818000
2021-01-04	$0.1818000	$0.1762000	$0.1762000	$0.1762000
2021-01-05	$0.1762000	$0.1872000	$0.1872000	$0.1872000
2021-01-06	$0.1872000	$0.2027000	$0.2027000	$0.2027000
2021-01-07	$0.2027000	$0.2171000	$0.2175000	$0.2171000
2021-01-08	$0.2171000	$0.2235000	$0.2235000	$0.2235000
2021-01-09	$0.2235000	$0.2213000	$0.2213000	$0.2213000
2021-01-10	$0.2213000	$0.2101000	$0.2101000	$0.2101000
2021-01-11	$0.2101000	$0.1952000	$0.1952000	$0.1952000
2021-01-12	$0.1952000	$0.1873000	$0.1873000	$0.1873000
2021-01-13	$0.1873000	$0.2056000	$0.2056000	$0.2056000
2021-01-14	$0.2056000	$0.2154000	$0.2154000	$0.2154000
2021-01-15	$0.2154000	$0.2016000	$0.2023000	$0.2012000
2021-01-16	$0.2016000	$0.1974000	$0.1974000	$0.1974000
2021-01-17	$0.1974000	$0.1964000	$0.1964000	$0.1964000
2021-01-18	$0.1964000	$0.2007000	$0.2007000	$0.2007000
2021-01-19	$0.2007000	$0.1976000	$0.1976000	$0.1969000
2021-01-20	$0.1976000	$0.1953000	$0.1953000	$0.1953000
2021-01-21	$0.1953000	$0.1696000	$0.1696000	$0.1696000
2021-01-22	$0.1696000	$0.1815000	$0.1815000	$0.1815000
2021-01-23	$0.1815000	$0.1766000	$0.1766000	$0.1766000
2021-01-24	$0.1766000	$0.1776000	$0.1776000	$0.1776000
2021-01-25	$0.1776000	$0.1775000	$0.1775000	$0.1775000
2021-01-26	$0.1775000	$0.1788000	$0.1788000	$0.1788000
2021-01-27	$0.1788000	$0.1673000	$0.1673000	$0.1673000
2021-01-28	$0.1673000	$0.1839000	$0.1839000	$0.1839000
2021-01-29	$0.1839000	$0.1884000	$0.1884000	$0.1884000
2021-01-30	$0.1884000	$0.1887000	$0.1887000	$0.1887000
2021-01-31	$0.1887000	$0.1823000	$0.1823000	$0.1823000
2021-02-01	$0.1823000	$0.1844000	$0.1844000	$0.1844000
2021-02-02	$0.1844000	$0.1954000	$0.1954000	$0.1954000
2021-02-03	$0.1954000	$0.2072000	$0.2072000	$0.2072000
2021-02-04	$0.2072000	$0.2034000	$0.2034000	$0.2034000
2021-02-05	$0.2034000	$0.2107000	$0.2107000	$0.2107000
2021-02-06	$0.2107000	$0.2160000	$0.2160000	$0.2160000
2021-02-07	$0.2160000	$0.2138000	$0.2138000	$0.2138000
2021-02-08	$0.2138000	$0.2554000	$0.2554000	$0.2554000
2021-02-09	$0.2554000	$0.2558000	$0.2558000	$0.2558000
2021-02-10	$0.2558000	$0.0843	$0.2467000	$0.0843
2021-02-11	$0.0843	$0.0903	$0.0903	$0.0903
2021-02-12	$0.0903	$0.0892	$0.0892	$0.0892
2021-02-13	$0.0892	$0.0888	$0.0888	$0.0888
2021-02-14	$0.0888	$0.0915	$0.0915	$0.0915
2021-02-15	$0.0915	$0.0901	$0.0901	$0.0901
2021-02-16	$0.0901	$0.0925	$0.0925	$0.0925
2021-02-17	$0.0925	$0.0981	$0.0981	$0.0981
2021-02-18	$0.0981	$0.0970	$0.0970	$0.0970
2021-02-19	$0.0970	$0.1052000	$0.1052000	$0.1052000
2021-02-20	$0.1052000	$0.1051000	$0.1051000	$0.1051000
2021-02-21	$0.1051000	$0.1080000	$0.1080000	$0.1080000
2021-02-22	$0.1080000	$0.1017000	$0.1017000	$0.1017000
2021-02-23	$0.1017000	$0.0919	$0.0919	$0.0919
2021-02-24	$0.0919	$0.0935	$0.0935	$0.0935
2021-02-25	$0.0935	$0.0885	$0.0885	$0.0885
2021-02-26	$0.0885	$0.0871	$0.0871	$0.0871
2021-02-27	$0.0871	$0.0868	$0.0868	$0.0868
2021-02-28	$0.0868	$0.0851	$0.0851	$0.0851
2021-03-01	$0.0851	$0.0933	$0.0933	$0.0933
2021-03-02	$0.0933	$0.0912	$0.0912	$0.0912
2021-03-03	$0.0912	$0.0947	$0.0947	$0.0947
2021-03-04	$0.0947	$0.0909	$0.0909	$0.0909
2021-03-05	$0.0909	$0.0917	$0.0917	$0.0917
2021-03-06	$0.0917	$0.0919	$0.0919	$0.0919
2021-03-07	$0.0919	$0.0958	$0.0958	$0.0958
2021-03-08	$0.0958	$0.0985	$0.0985	$0.0985
2021-03-09	$0.0985	$0.1033000	$0.1033000	$0.1033000
2021-03-10	$0.1033000	$0.1051000	$0.1051000	$0.1051000
2021-03-11	$0.1051000	$0.1087000	$0.1087000	$0.1087000
2021-03-12	$0.1087000	$0.1076000	$0.1076000	$0.1076000
2021-03-13	$0.1076000	$0.1150000	$0.1150000	$0.1150000
2021-03-14	$0.1150000	$0.1109000	$0.1109000	$0.1109000
2021-03-15	$0.1109000	$0.1047000	$0.1047000	$0.1047000
2021-03-16	$0.1047000	$0.1070000	$0.1070000	$0.1070000
2021-03-17	$0.1070000	$0.2297000	$0.2303000	$0.0907
2021-03-18	$0.2297000	$0.2248000	$0.2248000	$0.2248000
2021-03-19	$0.2248000	$0.2264000	$0.2264000	$0.2264000
2021-03-20	$0.2264000	$0.2266000	$0.2266000	$0.2266000
2021-03-21	$0.2266000	$0.2238000	$0.2238000	$0.2238000
2021-03-22	$0.2238000	$0.1980000	$0.2110000	$0.1974000
2021-03-23	$0.1980000	$0.1989000	$0.1989000	$0.1989000
2021-03-24	$0.1989000	$0.1914000	$0.1914000	$0.1914000
2021-03-25	$0.1914000	$0.1879000	$0.1879000	$0.1879000
2021-03-26	$0.1879000	$0.2015000	$0.2015000	$0.2015000
2021-03-27	$0.2015000	$0.2045000	$0.2045000	$0.2045000
2021-03-28	$0.2045000	$0.2042000	$0.2042000	$0.2042000
2021-03-29	$0.2042000	$0.2109000	$0.2109000	$0.2109000
2021-03-30	$0.2109000	$0.2151000	$0.2151000	$0.2151000
2021-03-31	$0.2151000	$0.2152000	$0.2152000	$0.2152000
2021-04-01	$0.2152000	$0.2150000	$0.2150000	$0.2150000
2021-04-02	$0.2150000	$0.2159000	$0.2159000	$0.2159000
2021-04-03	$0.2159000	$0.2089000	$0.2089000	$0.2089000
2021-04-04	$0.2089000	$0.2131000	$0.2131000	$0.2131000
2021-04-05	$0.2131000	$0.2164000	$0.2164000	$0.2164000
2021-04-06	$0.2164000	$0.2123000	$0.2123000	$0.2123000
2021-04-07	$0.2123000	$0.2048000	$0.2048000	$0.2048000
2021-04-08	$0.2048000	$0.2126000	$0.2126000	$0.2126000
2021-04-09	$0.2126000	$0.2127000	$0.2127000	$0.2127000
2021-04-10	$0.2127000	$0.2188000	$0.2188000	$0.2188000
2021-04-11	$0.2188000	$0.2195000	$0.2195000	$0.2195000
2021-04-12	$0.2195000	$0.2394000	$0.2400000	$0.2190000
2021-04-13	$0.2394000	$0.2542000	$0.2542000	$0.2542000
2021-04-14	$0.2542000	$0.2519000	$0.2582000	$0.2519000
2021-04-15	$0.2519000	$0.2466000	$0.2529000	$0.2466000
2021-04-16	$0.2466000	$0.2395000	$0.2395000	$0.2395000
2021-04-17	$0.2395000	$0.2342000	$0.2342000	$0.2342000
2021-04-18	$0.2342000	$0.2194000	$0.2194000	$0.2194000
2021-04-19	$0.2194000	$0.2172000	$0.2172000	$0.2172000
2021-04-20	$0.2172000	$0.2203000	$0.2203000	$0.2203000
2021-04-21	$0.2203000	$0.2098000	$0.2098000	$0.2098000
2021-04-22	$0.2098000	$0.2017000	$0.2017000	$0.2017000
2021-04-23	$0.2017000	$0.1996000	$0.1996000	$0.1996000
2021-04-24	$0.1996000	$0.1955000	$0.1955000	$0.1955000
2021-04-25	$0.1955000	$0.1916000	$0.1916000	$0.1916000
2021-04-26	$0.1916000	$0.2108000	$0.2108000	$0.2108000
2021-04-27	$0.2108000	$0.2148000	$0.2148000	$0.2148000
2021-04-28	$0.2148000	$0.2140000	$0.2140000	$0.2140000
2021-04-29	$0.2140000	$0.2090000	$0.2090000	$0.2090000
2021-04-30	$0.2090000	$0.2253000	$0.2253000	$0.2253000
2021-05-01	$0.2253000	$0.2256000	$0.2256000	$0.2256000
2021-05-02	$0.2256000	$0.2208000	$0.2208000	$0.2208000
2021-05-03	$0.2208000	$0.2231000	$0.2454000	$0.2231000
2021-05-04	$0.2231000	$0.2928000	$0.2928000	$0.2077000
2021-05-05	$0.2928000	$0.3163000	$0.3163000	$0.3163000
2021-05-06	$0.3163000	$0.3104000	$0.3104000	$0.3104000
2021-05-07	$0.3104000	$0.2238000	$0.3156000	$0.2238000
2021-05-08	$0.2238000	$0.1538000	$0.2299000	$0.1538000
2021-05-09	$0.1538000	$0.3206000	$0.3206000	$0.1521000
2021-05-10	$0.3206000	$0.3073000	$0.3073000	$0.3073000
2021-05-11	$0.3073000	$0.3121000	$0.3121000	$0.3121000
2021-05-12	$0.3121000	$0.2723000	$0.2723000	$0.2723000
2021-05-13	$0.2723000	$0.2734000	$0.2734000	$0.2734000
2021-05-14	$0.2734000	$0.2744000	$0.2744000	$0.2744000
2021-05-15	$0.2744000	$0.2573000	$0.2573000	$0.2573000
2021-05-16	$0.2573000	$0.2557000	$0.2557000	$0.2557000
2021-05-17	$0.2557000	$0.2395000	$0.2395000	$0.2395000
2021-05-18	$0.2395000	$0.2359000	$0.2359000	$0.2359000
2021-05-19	$0.2359000	$0.2022000	$0.2022000	$0.2022000
2021-05-20	$0.2022000	$0.2233000	$0.2233000	$0.2233000
2021-05-21	$0.2233000	$0.2054000	$0.2054000	$0.2054000
2021-05-22	$0.2054000	$0.2062000	$0.2062000	$0.2062000
2021-05-23	$0.2062000	$0.1909000	$0.1909000	$0.1909000
2021-05-24	$0.1909000	$0.2136000	$0.2136000	$0.2136000
2021-05-25	$0.2136000	$0.2111000	$0.2111000	$0.2111000
2021-05-26	$0.2111000	$0.2161000	$0.2161000	$0.2161000
2021-05-27	$0.2161000	$0.2120000	$0.2120000	$0.2120000
2021-05-28	$0.2120000	$0.1962000	$0.1962000	$0.1962000
2021-05-29	$0.1962000	$0.1904000	$0.1904000	$0.1904000
2021-05-30	$0.1904000	$0.1961000	$0.1961000	$0.1961000
2021-05-31	$0.1961000	$0.2051000	$0.2051000	$0.2051000
2021-06-01	$0.2051000	$0.2018000	$0.2018000	$0.2018000
2021-06-02	$0.2018000	$0.2067000	$0.2067000	$0.2067000
2021-06-03	$0.2067000	$0.2158000	$0.2158000	$0.2158000
2021-06-04	$0.2158000	$0.2027000	$0.2027000	$0.2027000
2021-06-05	$0.2027000	$0.1955000	$0.1955000	$0.1955000
2021-06-06	$0.1955000	$0.1969000	$0.1969000	$0.1969000
2021-06-07	$0.1969000	$0.1847000	$0.1847000	$0.1847000
2021-06-08	$0.1847000	$0.1838000	$0.1838000	$0.1838000
2021-06-09	$0.1838000	$0.2057000	$0.2057000	$0.2057000
2021-06-10	$0.2057000	$0.2017000	$0.2017000	$0.2017000
2021-06-11	$0.2017000	$0.2054000	$0.2054000	$0.2054000
2021-06-12	$0.2054000	$0.1955000	$0.1955000	$0.1955000
2021-06-13	$0.1955000	$0.2146000	$0.2146000	$0.2146000
2021-06-14	$0.2146000	$0.2229000	$0.2229000	$0.2229000
2021-06-15	$0.2229000	$0.2209000	$0.2209000	$0.2209000
2021-06-16	$0.2209000	$0.2109000	$0.2109000	$0.2109000
2021-06-17	$0.2109000	$0.2095000	$0.2095000	$0.2095000
2021-06-18	$0.2095000	$0.1971000	$0.1971000	$0.1971000
2021-06-19	$0.1971000	$0.1953000	$0.1953000	$0.1953000
2021-06-20	$0.1953000	$0.1958000	$0.1958000	$0.1958000
2021-06-21	$0.1958000	$0.1741000	$0.1741000	$0.1741000
2021-06-22	$0.1741000	$0.1790000	$0.1790000	$0.1790000
2021-06-23	$0.1790000	$0.1852000	$0.1852000	$0.1852000
2021-06-24	$0.1852000	$0.1906000	$0.1906000	$0.1906000
2021-06-25	$0.1906000	$0.1738000	$0.1738000	$0.1738000
2021-06-26	$0.1738000	$0.1777000	$0.1777000	$0.1777000
2021-06-27	$0.1777000	$0.1909000	$0.1909000	$0.1909000
2021-06-28	$0.1909000	$0.1897000	$0.1897000	$0.1897000
2021-06-29	$0.1897000	$0.1975000	$0.1975000	$0.1975000
2021-06-30	$0.1975000	$0.1928000	$0.1928000	$0.1928000
2021-07-01	$0.1928000	$0.1845000	$0.1845000	$0.1845000
2021-07-02	$0.1845000	$0.1859000	$0.1859000	$0.1859000
2021-07-03	$0.1859000	$0.1908000	$0.1908000	$0.1908000
2021-07-04	$0.1908000	$0.1941000	$0.1941000	$0.1941000
2021-07-05	$0.1941000	$0.1854000	$0.1854000	$0.1854000
2021-07-06	$0.1854000	$0.1883000	$0.1883000	$0.1883000
2021-07-07	$0.1883000	$0.1863000	$0.1863000	$0.1863000
2021-07-08	$0.1863000	$0.1808000	$0.1808000	$0.1808000
2021-07-09	$0.1808000	$0.1859000	$0.1859000	$0.1859000
2021-07-10	$0.1859000	$0.1843000	$0.1843000	$0.1843000
2021-07-11	$0.1843000	$0.1884000	$0.1884000	$0.1884000
2021-07-12	$0.1884000	$0.1820000	$0.1820000	$0.1820000
2021-07-13	$0.1820000	$0.1801000	$0.1801000	$0.1801000
2021-07-14	$0.1801000	$0.1805000	$0.1805000	$0.1805000
2021-07-15	$0.1805000	$0.1753000	$0.1753000	$0.1753000
2021-07-16	$0.1753000	$0.1727000	$0.1727000	$0.1727000
2021-07-17	$0.1727000	$0.1735000	$0.1735000	$0.1735000
2021-07-18	$0.1735000	$0.1749000	$0.1749000	$0.1749000
2021-07-19	$0.1749000	$0.1697000	$0.1697000	$0.1697000
2021-07-20	$0.1697000	$0.1639000	$0.1639000	$0.1639000
2021-07-21	$0.1639000	$0.1768000	$0.1768000	$0.1768000
2021-07-22	$0.1768000	$0.1776000	$0.1776000	$0.1776000
2021-07-23	$0.1776000	$0.1850000	$0.1850000	$0.1850000
2021-07-24	$0.1850000	$0.1886000	$0.1886000	$0.1886000
2021-07-25	$0.1886000	$0.1945000	$0.1945000	$0.1945000
2021-07-26	$0.1945000	$0.2050000	$0.2050000	$0.2050000
2021-07-27	$0.2050000	$0.2172000	$0.2172000	$0.2172000
2021-07-28	$0.2172000	$0.2202000	$0.2202000	$0.2202000
2021-07-29	$0.2202000	$0.2202000	$0.2202000	$0.2202000
2021-07-30	$0.2202000	$0.2323000	$0.2323000	$0.2323000
2021-07-31	$0.2323000	$0.2281000	$0.2281000	$0.2281000
2021-08-01	$0.2281000	$0.2193000	$0.2193000	$0.2193000
2021-08-02	$0.2193000	$0.2154000	$0.2154000	$0.2154000
2021-08-03	$0.2154000	$0.2100000	$0.2100000	$0.2100000
2021-08-04	$0.2100000	$0.2186000	$0.2186000	$0.2186000
2021-08-05	$0.2186000	$0.2249000	$0.2249000	$0.2249000
2021-08-06	$0.2249000	$0.2357000	$0.2357000	$0.2357000
2021-08-07	$0.2357000	$0.2454000	$0.2454000	$0.2454000
2021-08-08	$0.2454000	$0.2411000	$0.2411000	$0.2411000
2021-08-09	$0.2411000	$0.2546000	$0.2546000	$0.2546000
2021-08-10	$0.2546000	$0.2508000	$0.2508000	$0.2508000
2021-08-11	$0.2508000	$0.2506000	$0.2506000	$0.2506000
2021-08-12	$0.2506000	$0.2443000	$0.2443000	$0.2443000
2021-08-13	$0.2443000	$0.2631000	$0.2631000	$0.2631000
2021-08-14	$0.2631000	$0.2591000	$0.2591000	$0.2591000
2021-08-15	$0.2591000	$0.2586000	$0.2586000	$0.2586000
2021-08-16	$0.2586000	$0.2526000	$0.2526000	$0.2526000
2021-08-17	$0.2526000	$0.2458000	$0.2458000	$0.2458000
2021-08-18	$0.2458000	$0.2459000	$0.2459000	$0.2459000
2021-08-19	$0.2459000	$0.2572000	$0.2572000	$0.2572000
2021-08-20	$0.2572000	$0.2714000	$0.2714000	$0.2714000
2021-08-21	$0.2714000	$0.2688000	$0.2688000	$0.2688000
2021-08-22	$0.2688000	$0.2711000	$0.2711000	$0.2711000
2021-08-23	$0.2711000	$0.2724000	$0.2724000	$0.2724000
2021-08-24	$0.2724000	$0.2623000	$0.2623000	$0.2623000
2021-08-25	$0.2623000	$0.2695000	$0.2695000	$0.2695000
2021-08-26	$0.2695000	$0.2577000	$0.2577000	$0.2577000
2021-08-27	$0.0918	$0.0957	$0.0962	$0.0957
2021-08-28	$0.0957	$0.1746000	$0.1746000	$0.0954
2021-08-29	$0.1746000	$0.1742000	$0.1742000	$0.1742000
2021-08-30	$0.1742000	$0.1678000	$0.1678000	$0.1678000
2021-08-31	$0.1678000	$0.1684000	$0.1684000	$0.1684000
2021-09-01	$0.1684000	$0.1744000	$0.1744000	$0.1744000
2021-09-02	$0.1744000	$0.1759000	$0.1759000	$0.1759000
2021-09-03	$0.1759000	$0.1786000	$0.1786000	$0.1786000
2021-09-04	$0.1786000	$0.1783000	$0.1783000	$0.1783000
2021-09-05	$0.1783000	$0.1849000	$0.1849000	$0.1849000
2021-09-06	$0.1849000	$0.1881000	$0.1881000	$0.1881000
2021-09-07	$0.1881000	$0.1673000	$0.1673000	$0.1673000
2021-09-08	$0.1673000	$0.1645000	$0.1645000	$0.1645000
2021-09-09	$0.1645000	$0.1656000	$0.1656000	$0.1656000
2021-09-10	$0.1656000	$0.1601000	$0.1601000	$0.1601000
2021-09-11	$0.1601000	$0.1612000	$0.1612000	$0.1612000
2021-09-12	$0.1612000	$0.1644000	$0.1644000	$0.1644000
2021-09-13	$0.1644000	$0.1605000	$0.1605000	$0.1605000
2021-09-14	$0.1605000	$0.1683000	$0.1683000	$0.1683000
2021-09-15	$0.1683000	$0.1719000	$0.1719000	$0.1719000
2021-09-16	$0.1719000	$0.1705000	$0.1705000	$0.1705000
2021-09-17	$0.1705000	$0.1689000	$0.1689000	$0.1689000
2021-09-18	$0.1689000	$0.1725000	$0.1725000	$0.1725000
2021-09-19	$0.1725000	$0.1687000	$0.1687000	$0.1687000
2021-09-20	$0.1687000	$0.1532000	$0.1532000	$0.1532000
2021-09-21	$0.1532000	$0.1710000	$0.1710000	$0.1453000
2021-09-22	$0.1710000	$0.1830000	$0.1830000	$0.1830000
2021-09-23	$0.1830000	$0.1886000	$0.1886000	$0.1886000
2021-09-24	$0.1886000	$0.1800000	$0.1800000	$0.1800000
2021-09-25	$0.1800000	$0.1794000	$0.1794000	$0.1794000
2021-09-26	$0.1794000	$0.1814000	$0.1814000	$0.1814000
2021-09-27	$0.1814000	$0.1772000	$0.1772000	$0.1772000
2021-09-28	$0.1772000	$0.1724000	$0.1724000	$0.1724000
2021-09-29	$0.1724000	$0.1745000	$0.1745000	$0.1745000
2021-09-30	$0.1745000	$0.1841000	$0.1841000	$0.1841000
2021-10-01	$0.1841000	$0.2023000	$0.2023000	$0.2023000
2021-10-02	$0.2023000	$0.2002000	$0.2002000	$0.2002000
2021-10-03	$0.2002000	$0.2026000	$0.2026000	$0.2026000
2021-10-04	$0.2026000	$0.2070000	$0.2070000	$0.2070000
2021-10-05	$0.2070000	$0.2163000	$0.2163000	$0.2163000
2021-10-06	$0.2163000	$0.2325000	$0.2325000	$0.2325000
2021-10-07	$0.2324000	$0.2259000	$0.2259000	$0.2259000
2021-10-08	$0.2259000	$0.2266000	$0.2266000	$0.2266000
2021-10-09	$0.2266000	$0.2309000	$0.2309000	$0.2309000
2021-10-10	$0.2309000	$0.2297000	$0.2297000	$0.2297000
2021-10-11	$0.2297000	$0.2415000	$0.2415000	$0.2415000
2021-10-12	$0.2415000	$0.2352000	$0.2352000	$0.2352000
2021-10-13	$0.2352000	$0.2409000	$0.2409000	$0.2409000
2021-10-14	$0.2409000	$0.2409000	$0.2409000	$0.2409000
2021-10-15	$0.2409000	$0.2591000	$0.2591000	$0.2591000
2021-10-16	$0.2591000	$0.2557000	$0.2557000	$0.2557000
2021-10-17	$0.2557000	$0.2584000	$0.2584000	$0.2584000
2021-10-18	$0.2584000	$0.2606000	$0.2606000	$0.2606000
2021-10-19	$0.2606000	$0.2700000	$0.2700000	$0.2700000
2021-10-20	$0.2700000	$0.2773000	$0.2773000	$0.2773000
2021-10-21	$0.2773000	$0.2616000	$0.2616000	$0.2616000
2021-10-22	$0.2616000	$0.2549000	$0.2549000	$0.2549000
2021-10-23	$0.2549000	$0.2575000	$0.2575000	$0.2575000
2021-10-24	$0.2575000	$0.2556000	$0.2556000	$0.2556000
2021-10-25	$0.2556000	$0.2650000	$0.2650000	$0.2650000
2021-10-26	$0.2650000	$0.2533000	$0.2533000	$0.2533000
2021-10-27	$0.2533000	$0.2456000	$0.2456000	$0.2456000
2021-10-28	$0.2456000	$0.2546000	$0.2546000	$0.2546000
2021-10-29	$0.2546000	$0.2616000	$0.2616000	$0.2616000
2021-10-30	$0.2616000	$0.2599000	$0.2599000	$0.2599000
2021-10-31	$0.2599000	$0.2577000	$0.2577000	$0.2577000
2021-11-01	$0.2577000	$0.2560000	$0.2560000	$0.2560000
2021-11-02	$0.2560000	$0.2657000	$0.2657000	$0.2657000
2021-11-03	$0.2657000	$0.2643000	$0.2643000	$0.2643000
2021-11-04	$0.2643000	$0.2581000	$0.2581000	$0.2581000
2021-11-05	$0.2581000	$0.2563000	$0.2563000	$0.2563000
2021-11-06	$0.2563000	$0.2584000	$0.2584000	$0.2584000
2021-11-07	$0.2584000	$0.2659000	$0.2659000	$0.2659000
2021-11-08	$0.2659000	$0.2837000	$0.2837000	$0.2837000
2021-11-09	$0.2837000	$0.2811000	$0.2811000	$0.2811000
2021-11-10	$0.2811000	$0.2727000	$0.2727000	$0.2727000
2021-11-11	$0.2727000	$0.2722000	$0.2722000	$0.2722000
2021-11-12	$0.2722000	$0.2695000	$0.2695000	$0.2695000
2021-11-13	$0.2695000	$0.2705000	$0.2705000	$0.2705000
2021-11-14	$0.2705000	$0.2751000	$0.2751000	$0.2751000
2021-11-15	$0.2751000	$0.1221000	$0.2672000	$0.1221000
2021-11-16	$0.1221000	$0.1154000	$0.1154000	$0.1154000
2021-11-17	$0.1154000	$0.1159000	$0.1159000	$0.1159000
2021-11-18	$0.1159000	$0.1093000	$0.1093000	$0.1093000
2021-11-19	$0.1093000	$0.1116000	$0.1116000	$0.1116000
2021-11-20	$0.1116000	$0.1148000	$0.1148000	$0.1148000
2021-11-21	$0.1148000	$0.1127000	$0.1127000	$0.1127000
2021-11-22	$0.1127000	$0.1081000	$0.1081000	$0.1081000
2021-11-23	$0.1081000	$0.1105000	$0.1105000	$0.1105000
2021-11-24	$0.1105000	$0.1098000	$0.1098000	$0.1098000
2021-11-25	$0.1098000	$0.1132000	$0.1132000	$0.1132000
2021-11-26	$0.1132000	$0.1033000	$0.1033000	$0.1033000
2021-11-27	$0.1033000	$0.1052000	$0.1052000	$0.1052000
2021-11-28	$0.1052000	$0.1101000	$0.1101000	$0.1101000
2021-11-29	$0.1101000	$0.1111000	$0.1111000	$0.1111000
2021-11-30	$0.1111000	$0.1083000	$0.1094000	$0.1083000
2021-12-01	$0.1083000	$0.1087000	$0.1087000	$0.1087000
2021-12-02	$0.1087000	$0.1074000	$0.1074000	$0.1074000
2021-12-03	$0.1074000	$0.1020000	$0.1020000	$0.1020000
2021-12-04	$0.1020000	$0.0936	$0.0936	$0.0936
2021-12-05	$0.0936	$0.0940	$0.0940	$0.0940
2021-12-06	$0.0940	$0.1506000	$0.1506000	$0.0961
2021-12-07	$0.1506000	$0.1509000	$0.1509000	$0.1509000
2021-12-08	$0.1509000	$0.1505000	$0.1505000	$0.1505000
2021-12-09	$0.1505000	$0.1418000	$0.1418000	$0.1418000
2021-12-10	$0.1418000	$0.1406000	$0.1406000	$0.1406000
2021-12-11	$0.1406000	$0.1472000	$0.1472000	$0.1472000
2021-12-12	$0.1472000	$0.1493000	$0.1493000	$0.1493000
2021-12-13	$0.1493000	$0.1393000	$0.1393000	$0.1393000
2021-12-14	$0.1393000	$0.1442000	$0.1442000	$0.1442000
2021-12-15	$0.1442000	$0.1457000	$0.1457000	$0.1457000
2021-12-16	$0.1457000	$0.1420000	$0.1420000	$0.1420000
2021-12-17	$0.1420000	$0.1376000	$0.1376000	$0.1376000
2021-12-18	$0.1376000	$0.1396000	$0.1396000	$0.1396000
2021-12-19	$0.1396000	$0.1392000	$0.1392000	$0.1392000
2021-12-20	$0.1392000	$0.1398000	$0.1398000	$0.1398000
2021-12-21	$0.1398000	$0.1458000	$0.1458000	$0.1458000
2021-12-22	$0.1458000	$0.1449000	$0.1449000	$0.1449000
2021-12-23	$0.1449000	$0.1515000	$0.1515000	$0.1515000
2021-12-24	$0.1515000	$0.1515000	$0.1515000	$0.1515000
2021-12-25	$0.1515000	$0.1503000	$0.1503000	$0.1503000
2021-12-26	$0.1503000	$0.1514000	$0.1514000	$0.1514000
2021-12-27	$0.1514000	$0.1511000	$0.1511000	$0.1511000
2021-12-28	$0.1511000	$0.1417000	$0.1417000	$0.1417000
2021-12-29	$0.1417000	$0.1385000	$0.1385000	$0.1385000
2021-12-30	$0.1385000	$0.1404000	$0.1404000	$0.1404000
2021-12-31	$0.1404000	$0.1377000	$0.1377000	$0.1377000
2022-01-01	$0.1377000	$0.1423000	$0.1423000	$0.1423000
2022-01-02	$0.1423000	$0.1410000	$0.1410000	$0.1410000
2022-01-03	$0.1410000	$0.1384000	$0.1384000	$0.1384000
2022-01-04	$0.1384000	$0.1366000	$0.1366000	$0.1366000
2022-01-05	$0.1366000	$0.1294000	$0.1294000	$0.1294000
2022-01-06	$0.1294000	$0.1284000	$0.1284000	$0.1284000
2022-01-07	$0.1284000	$0.1238000	$0.1238000	$0.1238000
2022-01-08	$0.1238000	$0.1242000	$0.1242000	$0.1242000
2022-01-09	$0.1242000	$0.1248000	$0.1248000	$0.1248000
2022-01-10	$0.1248000	$0.1247000	$0.1247000	$0.1247000
2022-01-11	$0.1247000	$0.1274000	$0.1274000	$0.1274000
2022-01-12	$0.1274000	$0.1309000	$0.1309000	$0.1309000
2022-01-13	$0.1309000	$0.1269000	$0.1269000	$0.1269000
2022-01-14	$0.1269000	$0.1284000	$0.1284000	$0.1284000
2022-01-15	$0.1284000	$0.1284000	$0.1284000	$0.1284000
2022-01-16	$0.1284000	$0.1284000	$0.1284000	$0.1284000
2022-01-17	$0.1284000	$0.1258000	$0.1258000	$0.1258000
2022-01-18	$0.1258000	$0.1263000	$0.1263000	$0.1263000
2022-01-19	$0.1263000	$0.1242000	$0.1242000	$0.1242000
2022-01-20	$0.1242000	$0.1213000	$0.1213000	$0.1213000
2022-01-21	$0.1213000	$0.1087000	$0.1087000	$0.1087000
2022-01-22	$0.1087000	$0.1045000	$0.1045000	$0.1045000
2022-01-23	$0.1045000	$0.1081000	$0.1081000	$0.1081000
2022-01-24	$0.1081000	$0.1094000	$0.1094000	$0.1094000
2022-01-25	$0.1094000	$0.1102000	$0.1102000	$0.1102000
2022-01-26	$0.1102000	$0.1098000	$0.1098000	$0.1098000
2022-01-27	$0.1098000	$0.1108000	$0.1108000	$0.1108000
2022-01-28	$0.1108000	$0.1125000	$0.1125000	$0.1125000
2022-01-29	$0.1125000	$0.1138000	$0.1138000	$0.1138000
2022-01-30	$0.1138000	$0.1130000	$0.1130000	$0.1130000
2022-01-31	$0.1130000	$0.1147000	$0.1147000	$0.1147000
2022-02-01	$0.1147000	$0.1154000	$0.1154000	$0.1154000
2022-02-02	$0.1154000	$0.1100000	$0.1100000	$0.1100000
2022-02-03	$0.1100000	$0.1112000	$0.1112000	$0.1112000
2022-02-04	$0.1112000	$0.1239000	$0.1239000	$0.1239000
2022-02-05	$0.1239000	$0.1234000	$0.1234000	$0.1234000
2022-02-06	$0.1234000	$0.1264000	$0.1264000	$0.1264000
2022-02-07	$0.1264000	$0.1307000	$0.1307000	$0.1307000
2022-02-08	$0.1307000	$0.1314000	$0.1314000	$0.1314000
2022-02-09	$0.1314000	$0.1324000	$0.1324000	$0.1324000
2022-02-10	$0.1324000	$0.1297000	$0.1297000	$0.1297000
2022-02-11	$0.1297000	$0.1263000	$0.1263000	$0.1263000
2022-02-12	$0.1263000	$0.1259000	$0.1259000	$0.1259000
2022-02-13	$0.1259000	$0.1254000	$0.1254000	$0.1254000
2022-02-14	$0.1254000	$0.1268000	$0.1268000	$0.1268000
2022-02-15	$0.1268000	$0.1328000	$0.1328000	$0.1328000
2022-02-16	$0.1328000	$0.1308000	$0.1308000	$0.1308000
2022-02-17	$0.1308000	$0.1208000	$0.1208000	$0.1208000
2022-02-18	$0.1208000	$0.1192000	$0.1192000	$0.1192000
2022-02-19	$0.1192000	$0.1195000	$0.1195000	$0.1195000
2022-02-20	$0.1195000	$0.1144000	$0.1144000	$0.1144000
2022-02-21	$0.1144000	$0.1104000	$0.1104000	$0.1104000
2022-02-22	$0.1104000	$0.1140000	$0.1140000	$0.1140000
2022-02-23	$0.1140000	$0.1111000	$0.1111000	$0.1111000
2022-02-24	$0.1111000	$0.1143000	$0.1143000	$0.1143000
2022-02-25	$0.1143000	$0.1169000	$0.1169000	$0.1169000
2022-02-26	$0.1169000	$0.1166000	$0.1166000	$0.1166000
2022-02-27	$0.1166000	$0.1124000	$0.1124000	$0.1124000
2022-02-28	$0.1124000	$0.1287000	$0.1287000	$0.1287000
2022-03-01	$0.1287000	$0.1324000	$0.1324000	$0.1324000
2022-03-02	$0.1324000	$0.1309000	$0.1309000	$0.1309000
2022-03-03	$0.1309000	$0.1266000	$0.1266000	$0.1266000
2022-03-04	$0.1266000	$0.1167000	$0.1167000	$0.1167000
2022-03-05	$0.1167000	$0.1174000	$0.1174000	$0.1174000
2022-03-06	$0.1174000	$0.1145000	$0.1145000	$0.1145000
2022-03-07	$0.1145000	$0.1133000	$0.1133000	$0.1133000
2022-03-08	$0.1133000	$0.1155000	$0.1155000	$0.1155000
2022-03-09	$0.1155000	$0.1250000	$0.1250000	$0.1250000
2022-03-10	$0.1250000	$0.1175000	$0.1175000	$0.1175000
2022-03-11	$0.1175000	$0.1154000	$0.1154000	$0.1154000
2022-03-12	$0.1154000	$0.1156000	$0.1156000	$0.1156000
2022-03-13	$0.1156000	$0.1126000	$0.1126000	$0.1126000
2022-03-14	$0.1126000	$0.1183000	$0.1183000	$0.1183000
2022-03-15	$0.1183000	$0.1172000	$0.1172000	$0.1172000
2022-03-16	$0.1172000	$0.1226000	$0.1226000	$0.1226000
2022-03-17	$0.1226000	$0.1221000	$0.1221000	$0.1221000
2022-03-18	$0.1221000	$0.1245000	$0.1245000	$0.1245000
2022-03-19	$0.1245000	$0.1259000	$0.1259000	$0.1259000
2022-03-20	$0.1259000	$0.1229000	$0.1229000	$0.1229000
2022-03-21	$0.1229000	$0.1223000	$0.1223000	$0.1223000
2022-03-22	$0.1223000	$0.1263000	$0.1263000	$0.1263000
2022-03-23	$0.1263000	$0.1279000	$0.1279000	$0.1279000
2022-03-24	$0.1279000	$0.1311000	$0.1311000	$0.1311000
2022-03-25	$0.1311000	$0.1321000	$0.1321000	$0.1321000
2022-03-26	$0.1321000	$0.1327000	$0.1327000	$0.1327000
2022-03-27	$0.1327000	$0.1396000	$0.1396000	$0.1396000
2022-03-28	$0.1396000	$0.1404000	$0.1404000	$0.1404000
2022-03-29	$0.1404000	$0.1414000	$0.1414000	$0.1414000
2022-03-30	$0.1414000	$0.1402000	$0.1402000	$0.1402000
2022-03-31	$0.1402000	$0.1357000	$0.1357000	$0.1357000
2022-04-01	$0.1357000	$0.1380000	$0.1380000	$0.1380000
2022-04-02	$0.1380000	$0.1366000	$0.1366000	$0.1366000
2022-04-03	$0.1366000	$0.1383000	$0.1383000	$0.1383000
2022-04-04	$0.1383000	$0.1389000	$0.1389000	$0.1389000
2022-04-05	$0.1389000	$0.1356000	$0.1356000	$0.1356000
2022-04-06	$0.1356000	$0.1287000	$0.1287000	$0.1287000
2022-04-07	$0.1287000	$0.1295000	$0.1295000	$0.1295000
2022-04-08	$0.1295000	$0.1260000	$0.1260000	$0.1260000
2022-04-09	$0.1260000	$0.1275000	$0.1275000	$0.1275000
2022-04-10	$0.1275000	$0.1256000	$0.1256000	$0.1256000
2022-04-11	$0.1256000	$0.1178000	$0.1178000	$0.1178000
2022-04-12	$0.1178000	$0.1195000	$0.1195000	$0.1195000
2022-04-13	$0.1195000	$0.1226000	$0.1226000	$0.1226000
2022-04-14	$0.1226000	$0.1191000	$0.1191000	$0.1191000
2022-04-15	$0.1191000	$0.1209000	$0.1209000	$0.1209000
2022-04-16	$0.1209000	$0.1204000	$0.1204000	$0.1204000
2022-04-17	$0.1204000	$0.1183000	$0.1183000	$0.1183000
2022-04-18	$0.1183000	$0.1216000	$0.1216000	$0.1216000
2022-04-19	$0.1216000	$0.1237000	$0.1237000	$0.1237000
2022-04-20	$0.1237000	$0.1233000	$0.1233000	$0.1233000
2022-04-21	$0.1233000	$0.1207000	$0.1207000	$0.1207000
2022-04-22	$0.1207000	$0.1184000	$0.1184000	$0.1184000
2022-04-23	$0.1184000	$0.1175000	$0.1175000	$0.1175000
2022-04-24	$0.1175000	$0.1176000	$0.1176000	$0.1176000
2022-04-25	$0.1176000	$0.1205000	$0.1205000	$0.1205000
2022-04-26	$0.1205000	$0.1136000	$0.1136000	$0.1136000
2022-04-27	$0.1136000	$0.1170000	$0.1170000	$0.1170000
2022-04-28	$0.1170000	$0.1185000	$0.1185000	$0.1185000
2022-04-29	$0.1185000	$0.1150000	$0.1150000	$0.1150000
2022-04-30	$0.1150000	$0.1122000	$0.1122000	$0.1122000
2022-05-01	$0.1122000	$0.1147000	$0.1147000	$0.1147000
2022-05-02	$0.1147000	$0.1148000	$0.1148000	$0.1148000
2022-05-03	$0.1148000	$0.1124000	$0.1124000	$0.1124000
2022-05-04	$0.1124000	$0.1182000	$0.1182000	$0.1182000
2022-05-05	$0.1182000	$0.1089000	$0.1089000	$0.1089000
2022-05-06	$0.1089000	$0.1073000	$0.1073000	$0.1073000
2022-05-07	$0.1073000	$0.1057000	$0.1057000	$0.1057000
2022-05-08	$0.1057000	$0.1014000	$0.1014000	$0.1014000
2022-05-09	$0.1014000	$0.0896	$0.0896	$0.0896
2022-05-10	$0.0896	$0.0924	$0.0924	$0.0924
2022-05-11	$0.0924	$0.0865	$0.0865	$0.0865
2022-05-12	$0.0865	$0.0862	$0.0862	$0.0862
2022-05-13	$0.0862	$0.0872	$0.0872	$0.0872
2022-05-14	$0.0872	$0.0896	$0.0896	$0.0896
2022-05-15	$0.0896	$0.0933	$0.0933	$0.0933
2022-05-16	$0.0933	$0.0889	$0.0889	$0.0889
2022-05-17	$0.0889	$0.0906	$0.0906	$0.0906
2022-05-18	$0.0906	$0.0854	$0.0854	$0.0854
2022-05-19	$0.0854	$0.0902	$0.0902	$0.0902
2022-05-20	$0.0902	$0.0869	$0.0869	$0.0869
2022-05-21	$0.0869	$0.0876	$0.0876	$0.0876
2022-05-22	$0.0876	$0.0902	$0.0902	$0.0902
2022-05-23	$0.0902	$0.0867	$0.0867	$0.0867
2022-05-24	$0.0867	$0.0883	$0.0883	$0.0883
2022-05-25	$0.0883	$0.0879	$0.0879	$0.0879
2022-05-26	$0.0879	$0.0870	$0.0870	$0.0870
2022-05-27	$0.0870	$0.0852	$0.0852	$0.0852
2022-05-28	$0.0852	$0.0865	$0.0865	$0.0865
2022-05-29	$0.0865	$0.0878	$0.0878	$0.0878
2022-05-30	$0.0878	$0.0945	$0.0945	$0.0945
2022-05-31	$0.0945	$0.0947	$0.0947	$0.0947
2022-06-01	$0.0947	$0.0888	$0.0888	$0.0888
2022-06-02	$0.0888	$0.0907	$0.0907	$0.0907
2022-06-03	$0.0907	$0.0885	$0.0885	$0.0885
2022-06-04	$0.0885	$0.0889	$0.0889	$0.0889
2022-06-05	$0.0889	$0.0891	$0.0891	$0.0891
2022-06-06	$0.0891	$0.0934	$0.0934	$0.0934
2022-06-07	$0.0934	$0.0927	$0.0927	$0.0927
2022-06-08	$0.0927	$0.0900	$0.0900	$0.0900
2022-06-09	$0.0900	$0.0897	$0.0897	$0.0897
2022-06-10	$0.0897	$0.0866	$0.0866	$0.0866
2022-06-11	$0.0866	$0.0846	$0.0846	$0.0846
2022-06-12	$0.0846	$0.0792	$0.0792	$0.0792
2022-06-13	$0.0792	$0.0670	$0.0670	$0.0670
2022-06-14	$0.0670	$0.0659	$0.0659	$0.0659
2022-06-15	$0.0659	$0.0673	$0.0673	$0.0673
2022-06-16	$0.0673	$0.0607	$0.0607	$0.0607
2022-06-17	$0.0607	$0.0609	$0.0609	$0.0609
2022-06-18	$0.0609	$0.0565	$0.0565	$0.0565
2022-06-19	$0.0565	$0.0613	$0.0613	$0.0613
2022-06-20	$0.0613	$0.0612	$0.0612	$0.0612
2022-06-21	$0.0612	$0.0617	$0.0617	$0.0617
2022-06-22	$0.0617	$0.0595	$0.0595	$0.0595
2022-06-23	$0.0595	$0.0629	$0.0629	$0.0629
2022-06-24	$0.0629	$0.0632	$0.0632	$0.0632
2022-06-25	$0.0632	$0.0640	$0.0640	$0.0640
2022-06-26	$0.0640	$0.0627	$0.0627	$0.0627
2022-06-27	$0.0627	$0.0617	$0.0617	$0.0617
2022-06-28	$0.0617	$0.0604	$0.0604	$0.0604
2022-06-29	$0.0604	$0.0599	$0.0599	$0.0599
2022-06-30	$0.0599	$0.0593	$0.0593	$0.0593
2022-07-01	$0.0593	$0.0574	$0.0574	$0.0574
2022-07-02	$0.0574	$0.0573	$0.0573	$0.0573
2022-07-03	$0.0573	$0.0575	$0.0575	$0.0575
2022-07-04	$0.0575	$0.0602	$0.0602	$0.0602
2022-07-05	$0.0602	$0.0601	$0.0601	$0.0601
2022-07-06	$0.0601	$0.0612	$0.0612	$0.0612
2022-07-07	$0.0612	$0.0644	$0.0644	$0.0644
2022-07-08	$0.0644	$0.0644	$0.0644	$0.0644
2022-07-09	$0.0644	$0.0643	$0.0643	$0.0643
2022-07-10	$0.0643	$0.0621	$0.0621	$0.0621
2022-07-11	$0.0621	$0.0594	$0.0594	$0.0594
2022-07-12	$0.0594	$0.0575	$0.0575	$0.0575
2022-07-13	$0.0575	$0.0603	$0.0603	$0.0603
2022-07-14	$0.0603	$0.0613	$0.0613	$0.0613
2022-07-15	$0.0613	$0.0621	$0.0621	$0.0621
2022-07-16	$0.0621	$0.0632	$0.0632	$0.0632
2022-07-17	$0.0632	$0.0620	$0.0620	$0.0620
2022-07-18	$0.0620	$0.0669	$0.0669	$0.0669
2022-07-19	$0.0669	$0.0697	$0.0697	$0.0697
2022-07-20	$0.0697	$0.0692	$0.0692	$0.0692
2022-07-21	$0.0692	$0.0690	$0.0690	$0.0690
2022-07-22	$0.0690	$0.0676	$0.0676	$0.0676
2022-07-23	$0.0676	$0.0669	$0.0669	$0.0669
2022-07-24	$0.0669	$0.0673	$0.0673	$0.0673
2022-07-25	$0.0673	$0.0635	$0.0635	$0.0635
2022-07-26	$0.0635	$0.0634	$0.0634	$0.0634
2022-07-27	$0.0634	$0.0684	$0.0684	$0.0684
2022-07-28	$0.0684	$0.0711	$0.0711	$0.0711
2022-07-29	$0.0711	$0.0708	$0.0708	$0.0708
2022-07-30	$0.0708	$0.0705	$0.0705	$0.0705
2022-07-31	$0.0705	$0.0695	$0.0695	$0.0695
2022-08-01	$0.0695	$0.0694	$0.0694	$0.0694
2022-08-02	$0.0694	$0.0685	$0.0685	$0.0685
2022-08-03	$0.0685	$0.0680	$0.0680	$0.0680
2022-08-04	$0.0680	$0.0674	$0.0674	$0.0674
2022-08-05	$0.0674	$0.0695	$0.0695	$0.0695
2022-08-06	$0.0695	$0.0684	$0.0684	$0.0684
2022-08-07	$0.0684	$0.0691	$0.0691	$0.0691
2022-08-08	$0.0691	$0.0710	$0.0710	$0.0710
2022-08-09	$0.0710	$0.0690	$0.0690	$0.0690
2022-08-10	$0.0690	$0.0714	$0.0714	$0.0714
2022-08-11	$0.0714	$0.0714	$0.0714	$0.0714
2022-08-12	$0.0714	$0.0728	$0.0728	$0.0728
2022-08-13	$0.0728	$0.0729	$0.0729	$0.0729
2022-08-14	$0.0729	$0.0725	$0.0725	$0.0725
2022-08-15	$0.0725	$0.0718	$0.0718	$0.0718
2022-08-16	$0.0718	$0.0711	$0.0711	$0.0711
2022-08-17	$0.0711	$0.0696	$0.0696	$0.0696
2022-08-18	$0.0696	$0.0691	$0.0691	$0.0691
2022-08-19	$0.0691	$0.0621	$0.0621	$0.0621
2022-08-20	$0.0621	$0.0630	$0.0630	$0.0630
2022-08-21	$0.0630	$0.0641	$0.0641	$0.0641
2022-08-22	$0.0641	$0.0638	$0.0638	$0.0638
2022-08-23	$0.0638	$0.0641	$0.0641	$0.0641
2022-08-24	$0.0641	$0.0637	$0.0637	$0.0637
2022-08-25	$0.0637	$0.0643	$0.0643	$0.0643
2022-08-26	$0.0643	$0.0603	$0.0603	$0.0603
2022-08-27	$0.0603	$0.0597	$0.0597	$0.0597
2022-08-28	$0.0597	$0.0583	$0.0583	$0.0583
2022-08-29	$0.0583	$0.0605	$0.0605	$0.0605
2022-08-30	$0.0605	$0.0590	$0.0590	$0.0590
2022-08-31	$0.0590	$0.0598	$0.0598	$0.0598
2022-09-01	$0.0598	$0.0600	$0.0600	$0.0600
2022-09-02	$0.0600	$0.0595	$0.0595	$0.0595
2022-09-03	$0.0595	$0.0591	$0.0591	$0.0591
2022-09-04	$0.0591	$0.0596	$0.0596	$0.0596
2022-09-05	$0.0596	$0.0590	$0.0590	$0.0590
2022-09-06	$0.0590	$0.0560	$0.0560	$0.0560
2022-09-07	$0.0560	$0.0575	$0.0575	$0.0575
2022-09-08	$0.0575	$0.0576	$0.0576	$0.0576
2022-09-09	$0.0576	$0.0637	$0.0637	$0.0637
2022-09-10	$0.0637	$0.0645	$0.0645	$0.0645
2022-09-11	$0.0645	$0.0651	$0.0651	$0.0651
2022-09-12	$0.0651	$0.0668	$0.0668	$0.0668
2022-09-13	$0.0668	$0.0601	$0.0601	$0.0601
2022-09-14	$0.0601	$0.0603	$0.0603	$0.0603
2022-09-15	$0.0603	$0.0587	$0.0587	$0.0587
2022-09-16	$0.0587	$0.0590	$0.0590	$0.0590
2022-09-17	$0.0590	$0.0600	$0.0600	$0.0600
2022-09-18	$0.0600	$0.0579	$0.0579	$0.0579
2022-09-19	$0.0579	$0.0582	$0.0582	$0.0582
2022-09-20	$0.0582	$0.0563	$0.0563	$0.0563
2022-09-21	$0.0563	$0.0550	$0.0550	$0.0550
2022-09-22	$0.0550	$0.0578	$0.0578	$0.0578
2022-09-23	$0.0578	$0.0575	$0.0575	$0.0575
2022-09-24	$0.0575	$0.0564	$0.0564	$0.0564
2022-09-25	$0.0564	$0.0561	$0.0561	$0.0561
2022-09-26	$0.0561	$0.0573	$0.0573	$0.0573
2022-09-27	$0.0573	$0.0569	$0.0569	$0.0569
2022-09-28	$0.0569	$0.0579	$0.0579	$0.0579
2022-09-29	$0.0579	$0.0584	$0.0584	$0.0584
2022-09-30	$0.0584	$0.0579	$0.0579	$0.0579
2022-10-01	$0.0579	$0.0576	$0.0576	$0.0576
2022-10-02	$0.0576	$0.0568	$0.0568	$0.0568
2022-10-03	$0.0568	$0.0585	$0.0585	$0.0585
2022-10-04	$0.0585	$0.0606	$0.0606	$0.0606
2022-10-05	$0.0606	$0.0601	$0.0601	$0.0601
2022-10-06	$0.0601	$0.0595	$0.0595	$0.0595
2022-10-07	$0.0595	$0.0582	$0.0582	$0.0582
2022-10-08	$0.0582	$0.0579	$0.0579	$0.0579
2022-10-09	$0.0579	$0.0579	$0.0579	$0.0579
2022-10-10	$0.0579	$0.0570	$0.0570	$0.0570
2022-10-11	$0.0570	$0.0568	$0.0568	$0.0568
2022-10-12	$0.0568	$0.0571	$0.0571	$0.0571
2022-10-13	$0.0571	$0.0578	$0.0578	$0.0578
2022-10-14	$0.0578	$0.0572	$0.0572	$0.0572
2022-10-15	$0.0572	$0.0568	$0.0568	$0.0568
2022-10-16	$0.0568	$0.0574	$0.0574	$0.0574
2022-10-17	$0.0574	$0.0583	$0.0583	$0.0583
2022-10-18	$0.0583	$0.0576	$0.0576	$0.0576
2022-10-19	$0.0576	$0.0570	$0.0570	$0.0570
2022-10-20	$0.0570	$0.0568	$0.0568	$0.0568
2022-10-21	$0.0568	$0.0571	$0.0571	$0.0571
2022-10-22	$0.0571	$0.0572	$0.0572	$0.0572
2022-10-23	$0.0572	$0.0583	$0.0583	$0.0583
2022-10-24	$0.0583	$0.0576	$0.0576	$0.0576
2022-10-25	$0.0576	$0.0599	$0.0599	$0.0599
2022-10-26	$0.0599	$0.0619	$0.0619	$0.0619
2022-10-27	$0.0619	$0.0605	$0.0605	$0.0605
2022-10-28	$0.0605	$0.0614	$0.0614	$0.0614
2022-10-29	$0.0614	$0.0620	$0.0620	$0.0620
2022-10-30	$0.0620	$0.0615	$0.0615	$0.0615
2022-10-31	$0.0615	$0.0611	$0.0611	$0.0611
2022-11-01	$0.0611	$0.0610	$0.0610	$0.0610
2022-11-02	$0.0610	$0.0601	$0.0601	$0.0601
2022-11-03	$0.0601	$0.0602	$0.0602	$0.0602
2022-11-04	$0.0602	$0.0630	$0.0630	$0.0630
2022-11-05	$0.0630	$0.0635	$0.0635	$0.0635
2022-11-06	$0.0635	$0.0623	$0.0623	$0.0623
2022-11-07	$0.0623	$0.0614	$0.0614	$0.0614
2022-11-08	$0.0614	$0.0553	$0.0553	$0.0553
2022-11-09	$0.0553	$0.0471400	$0.0471400	$0.0471400
2022-11-10	$0.0471400	$0.0523	$0.0523	$0.0523
2022-11-11	$0.0523	$0.0507	$0.0507	$0.0507
2022-11-12	$0.0507	$0.0499900	$0.0499900	$0.0499900
2022-11-13	$0.0499900	$0.0486000	$0.0486000	$0.0486000
2022-11-14	$0.0486000	$0.0494400	$0.0494400	$0.0494400
2022-11-15	$0.0494400	$0.0503	$0.0503	$0.0503
2022-11-16	$0.0503	$0.0496100	$0.0496100	$0.0496100
2022-11-17	$0.0496100	$0.0497100	$0.0497100	$0.0497100
2022-11-18	$0.0497100	$0.0497000	$0.0497000	$0.0497000
2022-11-19	$0.0497000	$0.0497200	$0.0497200	$0.0497200
2022-11-20	$0.0497200	$0.0484400	$0.0484400	$0.0484400
2022-11-21	$0.0484400	$0.0469700	$0.0469700	$0.0469700
2022-11-22	$0.0469700	$0.0482700	$0.0482700	$0.0482700
2022-11-23	$0.0482700	$0.0494400	$0.0494400	$0.0494400
2022-11-24	$0.0494400	$0.0494300	$0.0494300	$0.0494300
2022-11-25	$0.0494300	$0.0491900	$0.0491900	$0.0491900
2022-11-26	$0.0491900	$0.0490300	$0.0490300	$0.0490300
2022-11-27	$0.0490300	$0.0489300	$0.0489300	$0.0489300
2022-11-28	$0.0489300	$0.0483000	$0.0483000	$0.0483000
2022-11-29	$0.0483000	$0.0489700	$0.0489700	$0.0489700
2022-11-30	$0.0489700	$0.0511	$0.0511	$0.0511
2022-12-01	$0.0511	$0.0506	$0.0506	$0.0506
2022-12-02	$0.0506	$0.0509	$0.0509	$0.0509
2022-12-03	$0.0509	$0.0503	$0.0503	$0.0503
2022-12-04	$0.0503	$0.0510	$0.0510	$0.0510
2022-12-05	$0.0510	$0.0506	$0.0506	$0.0506
2022-12-06	$0.0506	$0.0509	$0.0509	$0.0509
2022-12-07	$0.0509	$0.0502	$0.0502	$0.0502
2022-12-08	$0.0502	$0.0513	$0.0513	$0.0513
2022-12-09	$0.0513	$0.0510	$0.0510	$0.0510
2022-12-10	$0.0510	$0.0510	$0.0510	$0.0510
2022-12-11	$0.0510	$0.0509	$0.0509	$0.0509
2022-12-12	$0.0509	$0.0513	$0.0513	$0.0513
2022-12-13	$0.0513	$0.0530	$0.0530	$0.0530
2022-12-14	$0.0530	$0.0531	$0.0531	$0.0531
2022-12-15	$0.0531	$0.0517	$0.0517	$0.0517
2022-12-16	$0.0517	$0.0496400	$0.0496400	$0.0496400
2022-12-17	$0.0496400	$0.0500	$0.0500	$0.0500
2022-12-18	$0.0500	$0.0498900	$0.0498900	$0.0498900
2022-12-19	$0.0498900	$0.0490000	$0.0490000	$0.0490000
2022-12-20	$0.0490000	$0.0504	$0.0504	$0.0504
2022-12-21	$0.0504	$0.0501	$0.0501	$0.0501
2022-12-22	$0.0501	$0.0501	$0.0501	$0.0501
2022-12-23	$0.0501	$0.0500	$0.0500	$0.0500
2022-12-24	$0.0500	$0.0502	$0.0502	$0.0502
2022-12-25	$0.0502	$0.0502	$0.0502	$0.0502
2022-12-26	$0.0502	$0.0504	$0.0504	$0.0504
2022-12-27	$0.0504	$0.0497700	$0.0497700	$0.0497700
2022-12-28	$0.0497700	$0.0492900	$0.0492900	$0.0492900
2022-12-29	$0.0492900	$0.0495600	$0.0495600	$0.0495600
2022-12-30	$0.0495600	$0.0494700	$0.0494700	$0.0494700
2022-12-31	$0.0494700	$0.0492600	$0.0492600	$0.0492600
2023-01-01	$0.0492600	$0.0495100	$0.0495100	$0.0495100
2023-01-02	$0.0495100	$0.0496800	$0.0496800	$0.0496800
2023-01-03	$0.0496800	$0.0496800	$0.0496800	$0.0496800
2023-01-04	$0.0496800	$0.0502	$0.0502	$0.0502
2023-01-05	$0.0502	$0.0501	$0.0501	$0.0501
2023-01-06	$0.0501	$0.0505	$0.0505	$0.0505
2023-01-07	$0.0505	$0.0505	$0.0505	$0.0505
2023-01-08	$0.0505	$0.0510	$0.0510	$0.0510
2023-01-09	$0.0510	$0.0512	$0.0512	$0.0512
2023-01-10	$0.0512	$0.0520	$0.0520	$0.0520
2023-01-11	$0.0520	$0.0535	$0.0535	$0.0535
2023-01-12	$0.0535	$0.0562	$0.0562	$0.0562
2023-01-13	$0.0562	$0.0594	$0.0594	$0.0594
2023-01-14	$0.0594	$0.0624	$0.0624	$0.0624
2023-01-15	$0.0624	$0.0622	$0.0622	$0.0622
2023-01-16	$0.0622	$0.0631	$0.0631	$0.0631
2023-01-17	$0.0631	$0.0630	$0.0630	$0.0630
2023-01-18	$0.0630	$0.0616	$0.0616	$0.0616
2023-01-19	$0.0616	$0.0628	$0.0628	$0.0628
2023-01-20	$0.0628	$0.0676	$0.0676	$0.0676
2023-01-21	$0.0676	$0.0679	$0.0679	$0.0679
2023-01-22	$0.0679	$0.0677	$0.0677	$0.0677
2023-01-23	$0.0677	$0.0683	$0.0683	$0.0683
2023-01-24	$0.0683	$0.0675	$0.0675	$0.0675
2023-01-25	$0.0675	$0.0687	$0.0687	$0.0687
2023-01-26	$0.0687	$0.0686	$0.0686	$0.0686
2023-01-27	$0.0686	$0.0688	$0.0688	$0.0688
2023-01-28	$0.0688	$0.0686	$0.0686	$0.0686
2023-01-29	$0.0686	$0.0708	$0.0708	$0.0708
2023-01-30	$0.0708	$0.0680	$0.0680	$0.0680
2023-01-31	$0.0680	$0.0689	$0.0689	$0.0689
2023-02-01	$0.0689	$0.0707	$0.0707	$0.0707
2023-02-02	$0.0707	$0.0699	$0.0699	$0.0699
2023-02-03	$0.0699	$0.0698	$0.0698	$0.0698
2023-02-04	$0.0698	$0.0695	$0.0695	$0.0695
2023-02-05	$0.0695	$0.0684	$0.0684	$0.0684
2023-02-06	$0.0684	$0.0678	$0.0678	$0.0678
2023-02-07	$0.0678	$0.0693	$0.0693	$0.0693
2023-02-08	$0.0693	$0.0684	$0.0684	$0.0684
2023-02-09	$0.0684	$0.0650	$0.0650	$0.0650
2023-02-10	$0.0650	$0.0645	$0.0645	$0.0645
2023-02-11	$0.0645	$0.0652	$0.0652	$0.0652
2023-02-12	$0.0652	$0.0649	$0.0649	$0.0649
2023-02-13	$0.0649	$0.0649	$0.0649	$0.0649
2023-02-14	$0.0649	$0.0662	$0.0662	$0.0662
2023-02-15	$0.0662	$0.0725	$0.0725	$0.0725
2023-02-16	$0.0725	$0.0701	$0.0701	$0.0701
2023-02-17	$0.0701	$0.0732	$0.0732	$0.0732
2023-02-18	$0.0732	$0.0734	$0.0734	$0.0734
2023-02-19	$0.0734	$0.0724	$0.0724	$0.0724
2023-02-20	$0.0724	$0.0740	$0.0740	$0.0740
2023-02-21	$0.0740	$0.0729	$0.0729	$0.0729
2023-02-22	$0.0729	$0.0721	$0.0721	$0.0721
2023-02-23	$0.0721	$0.0713	$0.0713	$0.0713
2023-02-24	$0.0713	$0.0691	$0.0691	$0.0691
2023-02-25	$0.0691	$0.0690	$0.0690	$0.0690
2023-02-26	$0.0690	$0.0702	$0.0702	$0.0702
2023-02-27	$0.0702	$0.0700	$0.0700	$0.0700
2023-02-28	$0.0700	$0.0689	$0.0689	$0.0689
2023-03-01	$0.0689	$0.0705	$0.0705	$0.0705
2023-03-02	$0.0705	$0.0699	$0.0699	$0.0699
2023-03-03	$0.0699	$0.0666	$0.0666	$0.0666
2023-03-04	$0.0666	$0.0666	$0.0666	$0.0666
2023-03-05	$0.0666	$0.0669	$0.0669	$0.0669
2023-03-06	$0.0669	$0.0668	$0.0668	$0.0668
2023-03-07	$0.0668	$0.0662	$0.0662	$0.0662
2023-03-08	$0.0662	$0.0647	$0.0647	$0.0647
2023-03-09	$0.0647	$0.0607	$0.0607	$0.0607
2023-03-10	$0.0607	$0.0602	$0.0602	$0.0602
2023-03-11	$0.0602	$0.0614	$0.0614	$0.0614
2023-03-12	$0.0614	$0.0661	$0.0661	$0.0661
2023-03-13	$0.0661	$0.0721	$0.0721	$0.0721
2023-03-14	$0.0721	$0.0738	$0.0738	$0.0738
2023-03-15	$0.0738	$0.0726	$0.0726	$0.0726
2023-03-16	$0.0726	$0.0747	$0.0747	$0.0747
2023-03-17	$0.0747	$0.0818	$0.0818	$0.0818
2023-03-18	$0.0818	$0.0804	$0.0804	$0.0804
2023-03-19	$0.0804	$0.0836	$0.0836	$0.0836
2023-03-20	$0.0836	$0.0829	$0.0829	$0.0829
2023-03-21	$0.0829	$0.0840	$0.0840	$0.0840
2023-03-22	$0.0840	$0.0814	$0.0814	$0.0814
2023-03-23	$0.0814	$0.0845	$0.0845	$0.0845
2023-03-24	$0.0845	$0.0819	$0.0819	$0.0819
2023-03-25	$0.0819	$0.0819	$0.0819	$0.0819
2023-03-26	$0.0819	$0.0834	$0.0834	$0.0834
2023-03-27	$0.0834	$0.0809	$0.0809	$0.0809
2023-03-28	$0.0809	$0.0813	$0.0813	$0.0813
2023-03-29	$0.0813	$0.0845	$0.0845	$0.0845
2023-03-30	$0.0845	$0.0836	$0.0836	$0.0836
2023-03-31	$0.0836	$0.0849	$0.0849	$0.0849
2023-04-01	$0.0849	$0.0848	$0.0848	$0.0848
2023-04-02	$0.0848	$0.0840	$0.0840	$0.0840
2023-04-03	$0.0840	$0.0829	$0.0829	$0.0829
2023-04-04	$0.0829	$0.0840	$0.0840	$0.0840
2023-04-05	$0.0840	$0.0840	$0.0840	$0.0840
2023-04-06	$0.0840	$0.0836	$0.0836	$0.0836
2023-04-07	$0.0836	$0.0832	$0.0832	$0.0832
2023-04-08	$0.0832	$0.0833	$0.0833	$0.0833
2023-04-09	$0.0833	$0.0845	$0.0845	$0.0845
2023-04-10	$0.0845	$0.0884	$0.0884	$0.0884
2023-04-11	$0.0884	$0.0901	$0.0901	$0.0901
2023-04-12	$0.0901	$0.0891	$0.0891	$0.0891
2023-04-13	$0.0891	$0.0906	$0.0906	$0.0906
2023-04-14	$0.0906	$0.0909	$0.0909	$0.0909
2023-04-15	$0.0909	$0.0904	$0.0904	$0.0904
2023-04-16	$0.0904	$0.0904	$0.0904	$0.0904
2023-04-17	$0.0904	$0.0878	$0.0878	$0.0878
2023-04-18	$0.0878	$0.0906	$0.0906	$0.0906
2023-04-19	$0.0906	$0.0859	$0.0859	$0.0859
2023-04-20	$0.0859	$0.0842	$0.0842	$0.0842
2023-04-21	$0.0842	$0.0812	$0.0812	$0.0812
2023-04-22	$0.0812	$0.0829	$0.0829	$0.0829
2023-04-23	$0.0829	$0.0822	$0.0822	$0.0822
2023-04-24	$0.0822	$0.0820	$0.0820	$0.0820
2023-04-25	$0.0820	$0.0844	$0.0844	$0.0844
2023-04-26	$0.0844	$0.0847	$0.0847	$0.0847
2023-04-27	$0.0847	$0.0879	$0.0879	$0.0879
2023-04-28	$0.0879	$0.0874	$0.0874	$0.0874
2023-04-29	$0.0874	$0.0872	$0.0872	$0.0872
2023-04-30	$0.0872	$0.0871	$0.0871	$0.0871
2023-05-01	$0.0871	$0.0837	$0.0837	$0.0837
2023-05-02	$0.0837	$0.0855	$0.0855	$0.0855
2023-05-03	$0.0855	$0.0865	$0.0865	$0.0865
2023-05-04	$0.0865	$0.0860	$0.0860	$0.0860
2023-05-05	$0.0860	$0.0881	$0.0881	$0.0881
2023-05-06	$0.0881	$0.0863	$0.0863	$0.0863
2023-05-07	$0.0863	$0.0852	$0.0852	$0.0852
2023-05-08	$0.0852	$0.0828	$0.0828	$0.0828
2023-05-09	$0.0828	$0.0825	$0.0825	$0.0825
2023-05-10	$0.0825	$0.0823	$0.0823	$0.0823
2023-05-11	$0.0823	$0.0804	$0.0804	$0.0804
2023-05-12	$0.0804	$0.0799	$0.0799	$0.0799
2023-05-13	$0.0799	$0.0798	$0.0798	$0.0798
2023-05-14	$0.0798	$0.0803	$0.0803	$0.0803
2023-05-15	$0.0803	$0.0810	$0.0810	$0.0810
2023-05-16	$0.0810	$0.0806	$0.0806	$0.0806
2023-05-17	$0.0806	$0.0817	$0.0817	$0.0817
2023-05-18	$0.0817	$0.0799	$0.0799	$0.0799
2023-05-19	$0.0799	$0.0801	$0.0801	$0.0801
2023-05-20	$0.0801	$0.0808	$0.0808	$0.0808
2023-05-21	$0.0808	$0.0797	$0.0797	$0.0797
2023-05-22	$0.0797	$0.0800	$0.0800	$0.0800
2023-05-23	$0.0800	$0.0811	$0.0811	$0.0811
2023-05-24	$0.0811	$0.0785	$0.0785	$0.0785
2023-05-25	$0.0785	$0.0789	$0.0789	$0.0789
2023-05-26	$0.0789	$0.0796	$0.0796	$0.0796
2023-05-27	$0.0796	$0.0801	$0.0801	$0.0801
2023-05-28	$0.0801	$0.0837	$0.0837	$0.0837
2023-05-29	$0.0837	$0.0827	$0.0827	$0.0827
2023-05-30	$0.0827	$0.0826	$0.0826	$0.0826
2023-05-31	$0.0826	$0.0811	$0.0811	$0.0811
2023-06-01	$0.0811	$0.0799	$0.0799	$0.0799
2023-06-02	$0.0799	$0.0812	$0.0812	$0.0812
2023-06-03	$0.0812	$0.0807	$0.0807	$0.0807
2023-06-04	$0.0807	$0.0808	$0.0808	$0.0808
2023-06-05	$0.0808	$0.0767	$0.0767	$0.0767
2023-06-06	$0.0767	$0.0813	$0.0813	$0.0813
2023-06-07	$0.0813	$0.0785	$0.0785	$0.0785
2023-06-08	$0.0785	$0.0790	$0.0790	$0.0790
2023-06-09	$0.0790	$0.0789	$0.0789	$0.0789
2023-06-10	$0.0789	$0.0771	$0.0771	$0.0771
2023-06-11	$0.0771	$0.0773	$0.0773	$0.0773
2023-06-12	$0.0773	$0.0772	$0.0772	$0.0772
2023-06-13	$0.0772	$0.0773	$0.0773	$0.0773
2023-06-14	$0.0773	$0.0749	$0.0749	$0.0749
2023-06-15	$0.0749	$0.0762	$0.0762	$0.0762
2023-06-16	$0.0762	$0.0785	$0.0785	$0.0785
2023-06-17	$0.0785	$0.0790	$0.0790	$0.0790
2023-06-18	$0.0790	$0.0785	$0.0785	$0.0785
2023-06-19	$0.0785	$0.0800	$0.0800	$0.0800
2023-06-20	$0.0800	$0.0844	$0.0844	$0.0844
2023-06-21	$0.0844	$0.0894	$0.0894	$0.0894
2023-06-22	$0.0894	$0.0891	$0.0891	$0.0891
2023-06-23	$0.0891	$0.0915	$0.0915	$0.0915
2023-06-24	$0.0915	$0.0910	$0.0910	$0.0910
2023-06-25	$0.0910	$0.0908	$0.0908	$0.0908
2023-06-26	$0.0908	$0.0902	$0.0902	$0.0902
2023-06-27	$0.0902	$0.0915	$0.0915	$0.0915
2023-06-28	$0.0915	$0.0896	$0.0896	$0.0896
2023-06-29	$0.0896	$0.0905	$0.0906	$0.0895

ბაზარი

წყვილი	გაცვლა
WCT/BTC	tidex
WCT/WAVES	tidex
WCT/WEUR	tidex
WCT/WUSD	tidex
WCT/BCH	wavesdex
WCT/BTC	wavesdex
WCT/COE	wavesdex
WCT/COREG	wavesdex
WCT/ERG	wavesdex
WCT/ETH	wavesdex
WCT/EUR	wavesdex
WCT/FENIX	wavesdex
WCT/LIQUID	wavesdex
WCT/MGO	wavesdex
WCT/MRT	wavesdex
WCT/NEWS	wavesdex
WCT/OCL	wavesdex
WCT/RBX	wavesdex
WCT/SRE	wavesdex
WCT/USD	wavesdex
WCT/WAVES	wavesdex
WCT/WDESK	wavesdex
WCT/WFN	wavesdex
WCT/WGO	wavesdex
WCT/WGR	wavesdex
WCT/WNET	wavesdex
WCT/WTRY	wavesdex
WCT/ZEC	wavesdex

აღწერა

The Waves Community Token (WCT) is a Waves Platform asset intended to provide a tool for community assessment of crowdfunding campaigns launched on the Waves platform and to incentivize long-term holding by providing an additional income stream for WAVES token holders in the form of regular asset distributions. WCT will be a virtual community organization. It will be launched in several stages based on the technical maturity of the Waves platform.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია WCTrades -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები WCTrades -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Universal ETH

Broke Again

Cryptonovae

NekoMoon

MovieBloc

Global Innovati...

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

WCTrades
WCT Coin Values WCT

WCTrades valuesUSD ფასი
$ 0.0000

WCTrades BTC ფასი
0.00000000

WCTrades 24 სთ
$ 52,371

WCTrades მარკეტ კაპიტალი
$ 0

WCTrades WCT Coin Values WCT

WCTrades valuesUSD ფასი $ 0.0000

WCTrades BTC ფასი 0.00000000

WCTrades 24 სთ $ 52,371

WCTrades მარკეტ კაპიტალი $ 0

გააზიარე WCTrades -ის ფასი

WCTrades ფასი დიაგრამა

WCTrades ფასი მაღალი / დაბალი ფასების დიაგრამა

WCTrades Crypto Technology

WCTrades Crypto Market

WCTrades Crypto ICO Description

WCTrades კრიპტო ტექნოლოგია

WCTrades Crypto Features

WCTrades
WCT Coin Values WCT

WCTrades valuesUSD ფასი
$ 0.0000

WCTrades BTC ფასი
0.00000000

WCTrades 24 სთ
$ 52,371

WCTrades მარკეტ კაპიტალი
$ 0