YFL Coin Values YFL
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113932
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.37%
Bitcoin Share
YF Link კრიპტო ქოინი Rank 1621
ვებსაიტი
54,532 YFL
კრიპტო საფულე
YF Link
YF Link valuesUSD ფასი $ 5.50
$ 5.50
YF Link BTC ფასი 0.00018896
0.00018896
YF Link 24 სთ $ 0
$ 0
YF Link მარკეტ კაპიტალი $ 299,706
$ 299,706
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
-0.03 %
დღეს YF Link ფასი აშშ დოლარიში
5.50
USD, და თუ გადაკეთდა Bitcoin არის
0.00018896
BTC. სულ 54,532 YFL ტრიალებს ბაზარზე. YF Link ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars YF Link . მიიღეთ YF Link's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
YFL დიაგრამა
YF Link ფასი დიაგრამა
YFL მაღალი / დაბალი ფასების დიაგრამა
YF Link ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
YF Link Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-09-03 | $1,315.52 | $1,102.20 | $1,640.27 | $1,102.20 |
| 2020-09-04 | $1,102.20 | $926.69 | $1,106.78 | $663.32 |
| 2020-09-05 | $926.69 | $655.00 | $1,115.07 | $416.83 |
| 2020-09-06 | $655.00 | $676.45 | $866.87 | $600.60 |
| 2020-09-07 | $676.45 | $590.48 | $690.01 | $441.94 |
| 2020-09-08 | $590.48 | $459.92 | $649.37 | $400.40 |
| 2020-09-09 | $459.92 | $730.66 | $730.73 | $400.40 |
| 2020-09-10 | $730.66 | $600.71 | $776.92 | $550.55 |
| 2020-09-11 | $600.71 | $601.60 | $604.20 | $451.97 |
| 2020-09-12 | $601.60 | $918.92 | $1,059.80 | $531.53 |
| 2020-09-13 | $918.92 | $720.00 | $980.00 | $630.73 |
| 2020-09-14 | $720.00 | $721.83 | $880.58 | $700.70 |
| 2020-09-15 | $721.83 | $596.60 | $742.57 | $531.56 |
| 2020-09-16 | $596.60 | $590.59 | $628.10 | $503.01 |
| 2020-09-17 | $590.59 | $519.52 | $590.59 | $503.01 |
| 2020-09-18 | $519.52 | $533.40 | $578.28 | $477.48 |
| 2020-09-19 | $533.40 | $581.36 | $624.62 | $506.51 |
| 2020-09-20 | $581.36 | $511.51 | $581.36 | $352.35 |
| 2020-09-21 | $511.51 | $379.38 | $511.51 | $330.33 |
| 2020-09-22 | $379.38 | $315.63 | $400.40 | $300.30 |
| 2020-09-23 | $315.63 | $415.44 | $450.45 | $308.64 |
| 2020-09-24 | $415.44 | $475.48 | $475.48 | $385.38 |
| 2020-09-25 | $475.48 | $500.30 | $521.50 | $441.97 |
| 2020-09-26 | $500.30 | $535.07 | $596.87 | $475.95 |
| 2020-09-27 | $535.07 | $460.19 | $535.07 | $440.88 |
| 2020-09-28 | $460.19 | $425.42 | $470.26 | $417.42 |
| 2020-09-29 | $425.42 | $457.74 | $457.74 | $406.44 |
| 2020-09-30 | $457.74 | $548.09 | $620.62 | $443.94 |
| 2020-10-01 | $548.09 | $445.91 | $560.51 | $425.42 |
| 2020-10-02 | $445.91 | $385.65 | $449.11 | $342.34 |
| 2020-10-03 | $385.65 | $390.49 | $440.44 | $339.33 |
| 2020-10-04 | $390.49 | $339.25 | $392.39 | $339.25 |
| 2020-10-05 | $339.25 | $357.90 | $362.06 | $300.30 |
| 2020-10-06 | $357.90 | $270.74 | $357.90 | $250.25 |
| 2020-10-07 | $270.74 | $292.92 | $362.36 | $208.41 |
| 2020-10-08 | $292.92 | $330.91 | $365.36 | $269.27 |
| 2020-10-09 | $330.91 | $335.34 | $390.77 | $300.30 |
| 2020-10-10 | $335.34 | $338.34 | $390.20 | $335.34 |
| 2020-10-11 | $338.34 | $327.11 | $398.89 | $327.11 |
| 2020-10-12 | $327.11 | $440.56 | $476.62 | $318.18 |
| 2020-10-13 | $440.56 | $408.82 | $468.57 | $397.74 |
| 2020-10-14 | $408.82 | $410.41 | $446.95 | $399.09 |
| 2020-10-15 | $410.41 | $371.81 | $412.41 | $369.72 |
| 2020-10-16 | $371.81 | $420.42 | $420.42 | $353.35 |
| 2020-10-17 | $420.42 | $337.64 | $420.42 | $334.33 |
| 2020-10-18 | $337.64 | $370.37 | $400.40 | $337.64 |
| 2020-10-19 | $370.37 | $370.37 | $390.39 | $357.72 |
| 2020-10-20 | $370.37 | $328.33 | $370.37 | $325.33 |
| 2020-10-21 | $328.33 | $355.96 | $360.62 | $326.65 |
| 2020-10-22 | $355.96 | $336.82 | $376.11 | $325.57 |
| 2020-10-23 | $336.82 | $377.03 | $377.03 | $336.82 |
| 2020-10-24 | $377.03 | $430.43 | $430.43 | $374.02 |
| 2020-10-25 | $430.43 | $432.36 | $490.49 | $410.71 |
| 2020-10-26 | $432.36 | $385.81 | $437.73 | $375.37 |
| 2020-10-27 | $385.81 | $409.36 | $431.60 | $385.42 |
| 2020-10-28 | $409.36 | $382.88 | $433.12 | $374.73 |
| 2020-10-29 | $382.88 | $380.00 | $409.03 | $380.00 |
| 2020-10-30 | $380.00 | $340.34 | $400.40 | $340.34 |
| 2020-10-31 | $340.34 | $379.45 | $398.77 | $340.00 |
| 2020-11-01 | $379.45 | $362.54 | $379.45 | $362.54 |
| 2020-11-02 | $362.54 | $390.39 | $394.17 | $362.90 |
| 2020-11-03 | $390.39 | $390.63 | $435.33 | $366.37 |
| 2020-11-04 | $390.63 | $349.40 | $390.63 | $330.33 |
| 2020-11-05 | $349.40 | $418.86 | $418.90 | $300.00 |
| 2020-11-06 | $418.86 | $440.00 | $485.65 | $373.44 |
| 2020-11-07 | $440.00 | $404.81 | $449.23 | $381.70 |
| 2020-11-08 | $404.81 | $420.67 | $440.44 | $404.40 |
| 2020-11-09 | $420.67 | $460.00 | $463.00 | $420.25 |
| 2020-11-10 | $460.00 | $525.53 | $535.93 | $423.42 |
| 2020-11-11 | $525.53 | $617.81 | $660.43 | $508.49 |
| 2020-11-12 | $617.81 | $569.50 | $652.77 | $517.04 |
| 2020-11-13 | $569.50 | $499.79 | $585.02 | $493.48 |
| 2020-11-14 | $499.79 | $547.67 | $573.76 | $455.89 |
| 2020-11-15 | $547.67 | $491.29 | $580.23 | $480.61 |
| 2020-11-16 | $491.29 | $563.16 | $610.65 | $490.80 |
| 2020-11-17 | $563.16 | $632.95 | $679.68 | $563.72 |
| 2020-11-18 | $632.95 | $605.00 | $700.00 | $593.40 |
| 2020-11-19 | $605.00 | $694.51 | $694.51 | $605.60 |
| 2020-11-20 | $694.51 | $899.00 | $960.73 | $648.86 |
| 2020-11-21 | $899.00 | $798.80 | $928.61 | $748.88 |
| 2020-11-22 | $798.80 | $949.05 | $999.00 | $749.25 |
| 2020-11-23 | $949.05 | $1,073.91 | $1,199.88 | $922.05 |
| 2020-11-24 | $1,073.91 | $912.07 | $1,125.43 | $896.15 |
| 2020-11-25 | $912.07 | $880.80 | $1,000.22 | $750.00 |
| 2020-11-26 | $880.80 | $601.20 | $882.56 | $501.00 |
| 2020-11-27 | $601.20 | $700.70 | $867.87 | $550.55 |
| 2020-11-28 | $700.70 | $708.71 | $796.10 | $600.60 |
| 2020-11-29 | $708.71 | $647.17 | $728.14 | $600.60 |
| 2020-11-30 | $647.17 | $665.00 | $670.00 | $575.00 |
| 2020-12-01 | $665.00 | $608.31 | $721.89 | $565.98 |
| 2020-12-02 | $608.31 | $761.76 | $850.85 | $608.31 |
| 2020-12-03 | $761.76 | $715.84 | $805.69 | $670.67 |
| 2020-12-04 | $715.84 | $647.11 | $719.07 | $614.71 |
| 2020-12-05 | $647.11 | $686.49 | $831.72 | $635.63 |
| 2020-12-06 | $686.49 | $681.55 | $686.49 | $627.63 |
| 2020-12-07 | $681.55 | $539.87 | $681.55 | $530.53 |
| 2020-12-08 | $539.87 | $499.85 | $583.78 | $419.87 |
| 2020-12-09 | $499.85 | $546.14 | $546.14 | $450.00 |
| 2020-12-10 | $546.14 | $423.05 | $546.14 | $400.00 |
| 2020-12-11 | $423.05 | $420.00 | $465.00 | $365.00 |
| 2020-12-12 | $420.00 | $450.45 | $465.47 | $401.64 |
| 2020-12-13 | $450.45 | $525.00 | $549.34 | $428.87 |
| 2020-12-14 | $525.00 | $499.95 | $524.95 | $479.95 |
| 2020-12-15 | $499.95 | $477.35 | $545.54 | $477.35 |
| 2020-12-16 | $477.35 | $505.05 | $544.95 | $476.82 |
| 2020-12-17 | $505.05 | $492.80 | $549.23 | $445.32 |
| 2020-12-18 | $492.80 | $529.53 | $531.33 | $480.93 |
| 2020-12-19 | $529.53 | $486.80 | $529.00 | $450.00 |
| 2020-12-20 | $486.80 | $393.02 | $486.61 | $393.02 |
| 2020-12-21 | $393.02 | $413.09 | $413.09 | $364.93 |
| 2020-12-22 | $413.09 | $391.33 | $434.08 | $384.85 |
| 2020-12-23 | $391.33 | $337.18 | $412.05 | $325.09 |
| 2020-12-24 | $337.18 | $342.17 | $369.91 | $321.00 |
| 2020-12-25 | $342.17 | $419.00 | $452.19 | $324.37 |
| 2020-12-26 | $419.00 | $421.95 | $429.31 | $394.39 |
| 2020-12-27 | $421.95 | $414.50 | $422.12 | $354.86 |
| 2020-12-28 | $414.50 | $409.53 | $416.08 | $374.48 |
| 2020-12-29 | $409.53 | $345.78 | $420.53 | $332.47 |
| 2020-12-30 | $345.78 | $353.34 | $373.92 | $346.33 |
| 2020-12-31 | $353.34 | $370.08 | $382.38 | $327.33 |
| 2021-01-01 | $370.08 | $329.24 | $370.45 | $325.76 |
| 2021-01-02 | $329.24 | $375.76 | $399.97 | $328.58 |
| 2021-01-03 | $375.76 | $519.95 | $520.00 | $370.32 |
| 2021-01-04 | $519.95 | $540.00 | $570.00 | $441.00 |
| 2021-01-05 | $540.00 | $757.37 | $797.15 | $512.02 |
| 2021-01-06 | $757.37 | $658.15 | $769.00 | $604.91 |
| 2021-01-07 | $658.15 | $800.00 | $880.73 | $644.90 |
| 2021-01-08 | $800.00 | $780.00 | $882.20 | $730.00 |
| 2021-01-09 | $780.00 | $942.49 | $971.94 | $777.33 |
| 2021-01-10 | $942.49 | $833.92 | $1,027.47 | $833.92 |
| 2021-01-11 | $833.92 | $697.32 | $834.75 | $580.58 |
| 2021-01-12 | $697.32 | $700.29 | $800.80 | $662.27 |
| 2021-01-13 | $700.29 | $796.70 | $796.70 | $661.61 |
| 2021-01-14 | $796.70 | $679.32 | $795.90 | $636.50 |
| 2021-01-15 | $679.32 | $637.01 | $766.55 | $637.01 |
| 2021-01-16 | $637.01 | $765.00 | $766.00 | $602.76 |
| 2021-01-17 | $765.00 | $661.78 | $766.55 | $641.00 |
| 2021-01-18 | $661.78 | $738.02 | $803.25 | $662.44 |
| 2021-01-19 | $738.02 | $696.42 | $770.00 | $696.42 |
| 2021-01-20 | $696.42 | $682.49 | $738.02 | $680.83 |
| 2021-01-21 | $682.49 | $549.89 | $682.86 | $549.89 |
| 2021-01-22 | $549.89 | $592.72 | $656.58 | $462.07 |
| 2021-01-23 | $592.72 | $616.62 | $618.62 | $480.03 |
| 2021-01-24 | $616.62 | $497.18 | $617.23 | $488.69 |
| 2021-01-25 | $497.18 | $568.94 | $568.94 | $484.95 |
| 2021-01-26 | $568.94 | $469.47 | $569.57 | $469.47 |
| 2021-01-27 | $469.47 | $477.90 | $540.00 | $436.43 |
| 2021-01-28 | $477.90 | $467.93 | $477.90 | $427.85 |
| 2021-01-29 | $467.93 | $500.00 | $529.35 | $435.00 |
| 2021-01-30 | $500.00 | $495.49 | $500.50 | $458.09 |
| 2021-01-31 | $495.49 | $500.50 | $569.57 | $488.89 |
| 2021-02-01 | $500.50 | $625.62 | $677.63 | $497.18 |
| 2021-02-02 | $625.62 | $511.02 | $641.28 | $511.02 |
| 2021-02-03 | $511.02 | $452.70 | $578.19 | $450.45 |
| 2021-02-04 | $452.70 | $505.50 | $543.64 | $452.70 |
| 2021-02-05 | $505.50 | $490.00 | $543.10 | $458.12 |
| 2021-02-06 | $490.00 | $529.34 | $543.64 | $450.45 |
| 2021-02-07 | $529.34 | $410.41 | $583.72 | $400.40 |
| 2021-02-08 | $410.41 | $430.43 | $477.38 | $410.41 |
| 2021-02-09 | $430.43 | $436.94 | $470.47 | $373.83 |
| 2021-02-10 | $436.94 | $370.37 | $436.94 | $321.71 |
| 2021-02-11 | $370.37 | $444.44 | $450.00 | $310.00 |
| 2021-02-12 | $444.44 | $429.86 | $445.33 | $400.80 |
| 2021-02-13 | $429.86 | $434.43 | $434.43 | $360.36 |
| 2021-02-14 | $434.43 | $337.45 | $434.43 | $337.45 |
| 2021-02-15 | $337.45 | $368.89 | $375.41 | $311.77 |
| 2021-02-16 | $368.89 | $320.00 | $368.89 | $320.00 |
| 2021-02-17 | $320.00 | $324.00 | $369.00 | $315.60 |
| 2021-02-18 | $324.00 | $359.00 | $369.00 | $322.77 |
| 2021-02-19 | $359.00 | $357.00 | $359.99 | $325.50 |
| 2021-02-20 | $357.00 | $313.20 | $368.93 | $313.20 |
| 2021-02-21 | $313.20 | $328.91 | $345.00 | $313.26 |
| 2021-02-22 | $328.91 | $282.07 | $345.00 | $282.07 |
| 2021-02-23 | $282.07 | $255.50 | $291.00 | $212.10 |
| 2021-02-24 | $255.50 | $290.29 | $334.33 | $241.24 |
| 2021-02-25 | $290.29 | $280.28 | $300.30 | $280.28 |
| 2021-02-26 | $280.28 | $274.91 | $280.94 | $269.95 |
| 2021-02-27 | $274.91 | $275.27 | $299.30 | $275.23 |
| 2021-02-28 | $275.27 | $241.89 | $283.57 | $241.89 |
| 2021-03-01 | $241.89 | $256.61 | $264.00 | $241.41 |
| 2021-03-02 | $256.61 | $257.26 | $264.25 | $256.87 |
| 2021-03-03 | $257.26 | $300.12 | $300.12 | $257.00 |
| 2021-03-04 | $300.12 | $289.01 | $300.12 | $289.01 |
| 2021-03-05 | $289.01 | $257.26 | $289.30 | $257.26 |
| 2021-03-06 | $257.26 | $255.12 | $265.00 | $255.12 |
| 2021-03-07 | $255.12 | $265.00 | $265.00 | $255.12 |
| 2021-03-08 | $265.00 | $257.00 | $265.00 | $242.45 |
| 2021-03-09 | $257.00 | $257.26 | $300.30 | $253.70 |
| 2021-03-10 | $257.26 | $280.28 | $280.28 | $247.26 |
| 2021-03-11 | $280.28 | $230.33 | $280.28 | $230.23 |
| 2021-03-12 | $230.33 | $220.00 | $267.99 | $215.00 |
| 2021-03-13 | $220.00 | $265.44 | $265.44 | $218.98 |
| 2021-03-14 | $265.44 | $215.82 | $265.42 | $179.96 |
| 2021-03-15 | $215.82 | $217.52 | $217.52 | $190.00 |
| 2021-03-16 | $217.52 | $208.05 | $217.52 | $208.05 |
| 2021-03-17 | $208.05 | $199.90 | $215.09 | $184.92 |
| 2021-03-18 | $199.90 | $220.96 | $231.95 | $185.97 |
| 2021-03-19 | $220.96 | $270.74 | $300.50 | $216.82 |
| 2021-03-20 | $270.74 | $293.94 | $316.94 | $270.69 |
| 2021-03-21 | $293.94 | $287.20 | $294.00 | $280.41 |
| 2021-03-22 | $287.20 | $259.00 | $294.00 | $250.00 |
| 2021-03-23 | $259.00 | $237.21 | $259.92 | $225.00 |
| 2021-03-24 | $237.21 | $211.00 | $255.19 | $211.00 |
| 2021-03-25 | $211.00 | $210.00 | $237.18 | $210.00 |
| 2021-03-26 | $210.00 | $222.16 | $233.30 | $191.01 |
| 2021-03-27 | $222.16 | $209.00 | $222.16 | $203.67 |
| 2021-03-28 | $209.00 | $208.46 | $222.12 | $208.46 |
| 2021-03-29 | $208.46 | $219.48 | $243.37 | $201.29 |
| 2021-03-30 | $219.48 | $220.57 | $220.57 | $215.15 |
| 2021-03-31 | $220.57 | $227.11 | $227.11 | $220.35 |
| 2021-04-01 | $227.11 | $222.96 | $227.06 | $214.96 |
| 2021-04-02 | $222.96 | $202.38 | $222.98 | $193.26 |
| 2021-04-03 | $202.38 | $195.98 | $205.02 | $185.28 |
| 2021-04-04 | $195.98 | $255.18 | $255.18 | $176.94 |
| 2021-04-05 | $255.18 | $274.92 | $318.00 | $186.93 |
| 2021-04-06 | $274.92 | $394.02 | $399.33 | $245.54 |
| 2021-04-07 | $394.02 | $338.69 | $394.86 | $302.95 |
| 2021-04-08 | $338.69 | $335.00 | $338.72 | $301.49 |
| 2021-04-09 | $335.00 | $282.88 | $334.93 | $282.88 |
| 2021-04-10 | $282.88 | $264.00 | $298.65 | $245.33 |
| 2021-04-11 | $264.00 | $277.87 | $301.68 | $264.00 |
| 2021-04-12 | $277.87 | $296.47 | $318.59 | $277.84 |
| 2021-04-13 | $296.47 | $331.83 | $350.59 | $296.35 |
| 2021-04-14 | $331.83 | $300.94 | $345.59 | $289.83 |
| 2021-04-15 | $300.94 | $328.58 | $338.60 | $298.30 |
| 2021-04-16 | $328.58 | $300.30 | $328.58 | $274.13 |
| 2021-04-17 | $300.30 | $283.15 | $300.00 | $276.00 |
| 2021-04-18 | $283.15 | $230.56 | $283.43 | $230.56 |
| 2021-04-19 | $230.56 | $275.12 | $299.21 | $230.56 |
| 2021-04-20 | $275.12 | $281.27 | $284.41 | $247.35 |
| 2021-04-21 | $281.27 | $263.17 | $280.99 | $239.16 |
| 2021-04-22 | $263.17 | $256.48 | $297.00 | $242.87 |
| 2021-04-23 | $256.48 | $230.48 | $262.02 | $204.71 |
| 2021-04-24 | $230.48 | $225.22 | $248.02 | $214.62 |
| 2021-04-25 | $225.22 | $221.03 | $230.23 | $204.71 |
| 2021-04-26 | $221.03 | $230.96 | $230.96 | $221.03 |
| 2021-04-27 | $230.96 | $255.21 | $255.21 | $225.75 |
| 2021-04-28 | $255.21 | $254.23 | $255.21 | $200.20 |
| 2021-04-29 | $254.23 | $253.98 | $253.98 | $239.67 |
| 2021-04-30 | $253.98 | $286.00 | $286.00 | $247.30 |
| 2021-05-01 | $286.00 | $277.55 | $315.00 | $249.19 |
| 2021-05-02 | $277.55 | $250.84 | $287.62 | $250.81 |
| 2021-05-03 | $250.84 | $257.05 | $287.62 | $250.84 |
| 2021-05-04 | $257.05 | $280.28 | $313.31 | $257.31 |
| 2021-05-05 | $280.28 | $282.39 | $282.39 | $279.11 |
| 2021-05-06 | $282.39 | $292.19 | $310.31 | $282.39 |
| 2021-05-07 | $292.19 | $307.71 | $345.35 | $279.11 |
| 2021-05-08 | $307.71 | $350.35 | $380.38 | $307.71 |
| 2021-05-09 | $350.35 | $330.34 | $380.38 | $330.34 |
| 2021-05-10 | $330.34 | $305.38 | $368.30 | $300.30 |
| 2021-05-11 | $305.38 | $336.10 | $336.27 | $283.28 |
| 2021-05-12 | $336.10 | $280.68 | $335.73 | $280.68 |
| 2021-05-13 | $280.68 | $288.65 | $290.00 | $264.08 |
| 2021-05-14 | $288.65 | $262.13 | $288.94 | $217.04 |
| 2021-05-15 | $262.13 | $262.88 | $283.75 | $261.13 |
| 2021-05-16 | $262.88 | $220.44 | $263.15 | $220.44 |
| 2021-05-17 | $220.44 | $220.00 | $226.25 | $220.00 |
| 2021-05-18 | $220.00 | $213.38 | $220.22 | $210.21 |
| 2021-05-19 | $213.38 | $173.65 | $222.14 | $173.65 |
| 2021-05-20 | $173.65 | $183.37 | $210.42 | $150.93 |
| 2021-05-21 | $183.37 | $172.85 | $183.37 | $164.63 |
| 2021-05-22 | $172.85 | $133.04 | $172.85 | $132.85 |
| 2021-05-23 | $133.04 | $97.68 | $133.04 | $77.50 |
| 2021-05-24 | $97.68 | $125.84 | $134.56 | $96.61 |
| 2021-05-25 | $125.84 | $120.42 | $127.84 | $120.42 |
| 2021-05-26 | $120.42 | $135.20 | $148.91 | $120.42 |
| 2021-05-27 | $135.20 | $124.55 | $135.20 | $124.55 |
| 2021-05-28 | $124.55 | $120.30 | $140.00 | $120.30 |
| 2021-05-29 | $120.30 | $123.49 | $123.49 | $120.30 |
| 2021-05-30 | $123.49 | $122.98 | $123.47 | $109.88 |
| 2021-05-31 | $122.98 | $124.44 | $125.71 | $109.90 |
| 2021-06-01 | $124.44 | $127.02 | $127.02 | $120.93 |
| 2021-06-02 | $127.02 | $127.03 | $127.03 | $113.07 |
| 2021-06-03 | $127.03 | $114.99 | $127.03 | $114.99 |
| 2021-06-04 | $114.99 | $123.70 | $129.80 | $113.25 |
| 2021-06-07 | $123.58 | $116.66 | $123.58 | $113.14 |
| 2021-06-08 | $116.66 | $126.94 | $126.94 | $116.78 |
| 2021-06-10 | $126.81 | $113.14 | $129.51 | $113.14 |
| 2021-06-11 | $113.14 | $109.63 | $113.14 | $109.63 |
| 2021-06-13 | $109.63 | $105.50 | $109.63 | $105.50 |
| 2021-06-14 | $105.50 | $118.23 | $126.07 | $105.50 |
| 2021-06-15 | $118.23 | $122.13 | $122.13 | $109.00 |
| 2021-06-16 | $122.13 | $112.25 | $122.12 | $105.09 |
| 2021-06-17 | $112.25 | $109.49 | $112.26 | $103.69 |
| 2021-06-19 | $109.60 | $100.46 | $109.60 | $95.01 |
| 2021-06-20 | $100.46 | $94.75 | $100.46 | $94.09 |
| 2021-06-21 | $94.75 | $94.68 | $94.75 | $94.68 |
| 2021-06-22 | $94.68 | $83.92 | $94.68 | $81.33 |
| 2021-06-24 | $83.84 | $73.59 | $83.84 | $73.59 |
| 2021-06-25 | $73.59 | $72.95 | $86.67 | $69.74 |
| 2021-06-26 | $72.95 | $80.91 | $85.05 | $73.03 |
| 2021-06-28 | $80.91 | $83.25 | $83.25 | $72.22 |
| 2021-06-29 | $83.25 | $86.69 | $86.69 | $83.25 |
| 2021-06-30 | $86.69 | $87.43 | $87.43 | $86.69 |
| 2021-07-03 | $87.43 | $94.12 | $94.12 | $87.43 |
| 2021-07-04 | $94.12 | $95.56 | $95.56 | $94.12 |
| 2021-07-07 | $95.56 | $100.21 | $100.21 | $95.56 |
| 2021-07-08 | $100.21 | $94.73 | $100.17 | $89.78 |
| 2021-07-09 | $94.73 | $94.71 | $94.71 | $94.71 |
| 2021-07-10 | $94.71 | $87.42 | $94.76 | $87.42 |
| 2021-07-12 | $87.43 | $85.91 | $87.41 | $77.56 |
| 2021-07-13 | $85.91 | $69.75 | $85.93 | $69.75 |
| 2021-07-14 | $69.75 | $82.00 | $82.00 | $69.75 |
| 2021-07-15 | $82.00 | $82.45 | $82.45 | $82.00 |
| 2021-07-16 | $82.45 | $72.93 | $82.53 | $72.93 |
| 2021-07-17 | $72.93 | $71.07 | $80.15 | $71.07 |
| 2021-07-18 | $71.07 | $81.03 | $81.03 | $71.07 |
| 2021-07-19 | $81.03 | $64.01 | $80.95 | $64.01 |
| 2021-07-21 | $64.01 | $76.10 | $76.10 | $64.01 |
| 2021-07-22 | $76.10 | $76.00 | $76.10 | $73.02 |
| 2021-07-23 | $76.00 | $76.00 | $76.00 | $76.00 |
| 2021-07-24 | $76.00 | $76.08 | $76.08 | $76.08 |
| 2021-07-25 | $76.08 | $78.05 | $78.05 | $76.08 |
| 2021-07-26 | $78.05 | $79.84 | $90.32 | $75.00 |
| 2021-07-28 | $79.84 | $78.00 | $79.84 | $78.00 |
| 2021-07-29 | $78.00 | $87.05 | $87.05 | $78.00 |
| 2021-07-31 | $87.05 | $87.05 | $87.05 | $72.81 |
| 2021-08-01 | $87.05 | $70.97 | $87.14 | $70.97 |
| 2021-08-02 | $70.97 | $84.10 | $84.10 | $70.90 |
| 2021-08-03 | $84.10 | $84.10 | $84.10 | $84.10 |
| 2021-08-04 | $84.10 | $84.09 | $84.10 | $84.09 |
| 2021-08-05 | $84.09 | $87.05 | $87.05 | $71.50 |
| 2021-08-06 | $87.05 | $74.82 | $87.05 | $74.82 |
| 2021-08-07 | $74.82 | $87.04 | $87.04 | $74.82 |
| 2021-08-08 | $87.04 | $109.49 | $109.49 | $87.04 |
| 2021-08-09 | $109.49 | $81.44 | $120.00 | $81.44 |
| 2021-08-10 | $81.44 | $131.07 | $131.07 | $81.44 |
| 2021-08-11 | $131.07 | $117.00 | $131.07 | $116.76 |
| 2021-08-12 | $122.00 | $136.15 | $136.15 | $98.50 |
| 2021-08-14 | $136.15 | $136.29 | $136.29 | $125.78 |
| 2021-08-15 | $136.29 | $129.73 | $172.38 | $129.73 |
| 2021-08-16 | $129.73 | $133.59 | $158.00 | $129.60 |
| 2021-08-17 | $133.59 | $131.35 | $133.59 | $131.35 |
| 2021-08-18 | $131.35 | $120.20 | $133.44 | $120.20 |
| 2021-08-19 | $120.20 | $120.21 | $123.42 | $120.20 |
| 2021-08-20 | $120.21 | $141.81 | $142.00 | $120.21 |
| 2021-08-21 | $141.81 | $142.90 | $171.90 | $141.95 |
| 2021-08-22 | $142.90 | $145.60 | $171.90 | $142.90 |
| 2021-08-23 | $145.60 | $167.35 | $220.72 | $145.45 |
| 2021-08-24 | $167.35 | $193.28 | $230.00 | $167.35 |
| 2021-08-25 | $193.28 | $193.68 | $221.00 | $189.33 |
| 2021-08-26 | $193.68 | $170.59 | $193.68 | $170.59 |
| 2021-08-27 | $170.59 | $188.31 | $190.87 | $170.76 |
| 2021-08-28 | $188.31 | $193.87 | $193.87 | $188.31 |
| 2021-08-29 | $193.87 | $191.19 | $193.87 | $191.19 |
| 2021-08-30 | $191.19 | $177.38 | $191.00 | $165.35 |
| 2021-08-31 | $177.38 | $176.84 | $177.38 | $176.84 |
| 2021-09-01 | $176.84 | $172.79 | $176.84 | $172.79 |
| 2021-09-02 | $172.79 | $172.38 | $172.86 | $172.31 |
| 2021-09-03 | $172.38 | $182.94 | $191.00 | $167.60 |
| 2021-09-04 | $182.94 | $171.02 | $193.68 | $139.00 |
| 2021-09-05 | $171.02 | $130.17 | $171.02 | $130.17 |
| 2021-09-06 | $130.17 | $135.39 | $157.39 | $130.17 |
| 2021-09-07 | $135.39 | $131.93 | $135.53 | $131.17 |
| 2021-09-08 | $131.93 | $113.17 | $131.93 | $100.35 |
| 2021-09-09 | $113.17 | $111.65 | $123.79 | $101.00 |
| 2021-09-10 | $111.65 | $100.35 | $111.65 | $100.35 |
| 2021-09-11 | $100.35 | $112.59 | $112.59 | $100.35 |
| 2021-09-12 | $112.59 | $100.35 | $120.34 | $100.35 |
| 2021-09-13 | $100.35 | $112.68 | $123.77 | $100.35 |
| 2021-09-14 | $112.68 | $103.47 | $116.77 | $103.47 |
| 2021-09-15 | $103.47 | $114.95 | $123.79 | $103.47 |
| 2021-09-16 | $114.95 | $105.45 | $114.95 | $105.45 |
| 2021-09-19 | $105.45 | $105.75 | $105.75 | $105.45 |
| 2021-09-20 | $105.75 | $86.00 | $105.74 | $82.99 |
| 2021-09-21 | $86.00 | $99.51 | $99.51 | $86.01 |
| 2021-09-22 | $99.51 | $107.22 | $107.22 | $98.48 |
| 2021-09-23 | $107.22 | $97.10 | $107.33 | $97.10 |
| 2021-09-24 | $97.10 | $96.60 | $97.10 | $96.60 |
| 2021-09-25 | $96.60 | $96.60 | $96.60 | $96.60 |
| 2021-09-26 | $96.60 | $102.78 | $102.78 | $96.60 |
| 2021-09-27 | $102.78 | $151.00 | $151.00 | $100.00 |
| 2021-09-28 | $151.00 | $165.00 | $165.00 | $110.00 |
| 2021-09-29 | $165.00 | $130.07 | $165.00 | $130.07 |
| 2021-09-30 | $130.07 | $150.30 | $240.00 | $120.12 |
| 2021-10-01 | $150.30 | $253.67 | $330.00 | $150.30 |
| 2021-10-02 | $253.67 | $351.65 | $469.00 | $253.67 |
| 2021-10-03 | $351.65 | $443.44 | $443.44 | $320.32 |
| 2021-10-04 | $443.44 | $352.00 | $443.00 | $352.00 |
| 2021-10-05 | $352.00 | $383.32 | $432.43 | $352.35 |
| 2021-10-06 | $383.32 | $430.00 | $430.00 | $320.00 |
| 2021-10-07 | $430.00 | $265.00 | $430.00 | $265.00 |
| 2021-10-08 | $265.00 | $350.44 | $350.44 | $265.00 |
| 2021-10-09 | $350.44 | $345.39 | $350.44 | $345.39 |
| 2021-10-10 | $345.39 | $334.00 | $345.39 | $265.00 |
| 2021-10-11 | $334.00 | $307.56 | $336.00 | $265.00 |
| 2021-10-12 | $307.56 | $276.65 | $307.56 | $276.65 |
| 2021-10-13 | $276.65 | $276.26 | $322.25 | $265.00 |
| 2021-10-14 | $276.26 | $289.00 | $293.30 | $276.26 |
| 2021-10-15 | $289.00 | $314.61 | $314.61 | $288.97 |
| 2021-10-17 | $314.64 | $270.00 | $314.64 | $270.00 |
| 2021-10-18 | $270.00 | $295.93 | $295.93 | $266.26 |
| 2021-10-19 | $295.93 | $365.00 | $469.00 | $295.93 |
| 2021-10-20 | $365.00 | $407.34 | $449.00 | $365.00 |
| 2021-10-21 | $407.34 | $429.00 | $449.00 | $407.34 |
| 2021-10-22 | $429.00 | $423.86 | $489.95 | $386.26 |
| 2021-10-23 | $423.86 | $483.74 | $598.00 | $423.90 |
| 2021-10-24 | $483.74 | $492.57 | $530.02 | $455.41 |
| 2021-10-25 | $492.57 | $595.00 | $595.00 | $483.68 |
| 2021-10-26 | $595.00 | $517.78 | $595.00 | $517.78 |
| 2021-10-27 | $517.78 | $467.47 | $550.55 | $422.32 |
| 2021-10-28 | $467.47 | $620.00 | $620.00 | $458.14 |
| 2021-10-29 | $620.00 | $608.81 | $675.00 | $525.57 |
| 2021-10-30 | $608.81 | $685.89 | $802.82 | $605.00 |
| 2021-10-31 | $685.89 | $720.65 | $819.23 | $625.62 |
| 2021-11-01 | $720.65 | $690.69 | $829.90 | $689.80 |
| 2021-11-02 | $690.69 | $820.82 | $850.85 | $665.91 |
| 2021-11-03 | $820.82 | $798.37 | $829.00 | $738.00 |
| 2021-11-04 | $798.37 | $667.91 | $799.17 | $667.91 |
| 2021-11-05 | $667.91 | $562.80 | $750.75 | $555.55 |
| 2021-11-06 | $562.80 | $594.82 | $610.61 | $560.56 |
| 2021-11-07 | $594.82 | $655.66 | $655.66 | $550.55 |
| 2021-11-08 | $655.66 | $650.00 | $655.00 | $570.00 |
| 2021-11-09 | $650.00 | $586.00 | $650.00 | $586.00 |
| 2021-11-10 | $586.00 | $675.00 | $680.00 | $586.00 |
| 2021-11-11 | $675.00 | $634.98 | $774.12 | $626.00 |
| 2021-11-12 | $634.98 | $590.00 | $780.00 | $590.00 |
| 2021-11-13 | $590.00 | $720.00 | $720.00 | $586.00 |
| 2021-11-14 | $720.00 | $605.55 | $720.00 | $570.00 |
| 2021-11-15 | $605.55 | $710.00 | $740.00 | $605.55 |
| 2021-11-16 | $710.00 | $712.07 | $800.00 | $581.16 |
| 2021-11-17 | $712.07 | $790.79 | $976.53 | $693.20 |
| 2021-11-18 | $790.79 | $731.73 | $839.84 | $731.73 |
| 2021-11-19 | $731.73 | $685.69 | $731.73 | $685.69 |
| 2021-11-20 | $685.69 | $689.80 | $691.18 | $685.69 |
| 2021-11-21 | $689.80 | $727.37 | $727.37 | $689.80 |
| 2021-11-22 | $727.37 | $689.80 | $727.37 | $685.69 |
| 2021-11-23 | $689.80 | $800.00 | $800.00 | $685.00 |
| 2021-11-24 | $800.00 | $555.00 | $800.00 | $555.00 |
| 2021-11-25 | $555.00 | $780.78 | $780.78 | $555.55 |
| 2021-11-26 | $780.78 | $628.73 | $780.78 | $550.55 |
| 2021-11-27 | $628.73 | $561.21 | $628.73 | $547.84 |
| 2021-11-28 | $561.21 | $509.57 | $561.21 | $497.16 |
| 2021-11-29 | $509.57 | $505.33 | $509.57 | $488.93 |
| 2021-11-30 | $505.33 | $505.50 | $505.50 | $505.33 |
| 2021-12-01 | $505.50 | $460.68 | $505.50 | $460.68 |
| 2021-12-02 | $460.68 | $460.68 | $460.68 | $460.68 |
| 2021-12-03 | $460.68 | $460.68 | $561.56 | $460.68 |
| 2021-12-04 | $460.68 | $460.68 | $460.68 | $460.68 |
| 2021-12-05 | $460.68 | $540.54 | $540.54 | $460.68 |
| 2021-12-06 | $540.54 | $500.50 | $540.54 | $460.68 |
| 2021-12-07 | $500.50 | $460.68 | $528.26 | $460.68 |
| 2021-12-08 | $460.68 | $460.68 | $460.68 | $460.68 |
| 2021-12-09 | $460.68 | $460.68 | $460.68 | $460.68 |
| 2021-12-10 | $460.68 | $460.00 | $460.22 | $386.30 |
| 2021-12-11 | $460.00 | $298.54 | $460.46 | $298.54 |
| 2021-12-12 | $298.54 | $450.45 | $450.45 | $298.54 |
| 2021-12-15 | $450.00 | $400.40 | $450.45 | $400.40 |
| 2021-12-16 | $400.40 | $250.00 | $400.00 | $250.00 |
| 2021-12-17 | $250.00 | $263.43 | $378.00 | $250.00 |
| 2021-12-18 | $263.43 | $235.96 | $275.44 | $203.15 |
| 2021-12-20 | $235.72 | $219.18 | $236.00 | $200.00 |
| 2021-12-21 | $219.18 | $202.54 | $227.89 | $202.54 |
| 2021-12-22 | $202.54 | $200.00 | $202.54 | $200.00 |
| 2021-12-23 | $200.00 | $230.58 | $240.56 | $200.00 |
| 2021-12-24 | $230.58 | $207.00 | $230.58 | $207.00 |
| 2021-12-25 | $207.00 | $213.89 | $219.90 | $207.00 |
| 2021-12-26 | $213.89 | $210.89 | $213.89 | $205.00 |
| 2021-12-27 | $210.89 | $230.58 | $230.58 | $207.78 |
| 2021-12-28 | $230.58 | $180.00 | $230.58 | $180.00 |
| 2021-12-30 | $180.00 | $180.58 | $205.00 | $180.00 |
| 2021-12-31 | $180.58 | $167.83 | $210.14 | $150.00 |
| 2022-01-01 | $167.83 | $179.57 | $180.57 | $167.83 |
| 2022-01-02 | $179.57 | $173.50 | $179.57 | $173.50 |
| 2022-01-03 | $173.50 | $121.00 | $199.30 | $100.00 |
| 2022-01-04 | $121.00 | $172.00 | $175.00 | $121.00 |
| 2022-01-05 | $172.00 | $171.10 | $172.00 | $171.10 |
| 2022-01-07 | $171.08 | $171.07 | $171.07 | $171.07 |
| 2022-01-08 | $171.07 | $150.94 | $187.57 | $150.94 |
| 2022-01-09 | $150.94 | $190.00 | $190.00 | $150.94 |
| 2022-01-12 | $190.00 | $174.16 | $190.00 | $166.00 |
| 2022-01-13 | $174.16 | $190.00 | $190.00 | $174.16 |
| 2022-01-15 | $190.00 | $169.44 | $190.00 | $169.44 |
| 2022-01-17 | $169.44 | $175.46 | $175.46 | $169.44 |
| 2022-01-18 | $175.46 | $151.00 | $175.46 | $151.00 |
| 2022-01-19 | $151.00 | $120.65 | $155.01 | $120.00 |
| 2022-01-20 | $120.65 | $106.69 | $145.00 | $100.00 |
| 2022-01-21 | $106.69 | $40.00 | $106.69 | $30.08 |
| 2022-01-22 | $40.00 | $65.00 | $79.53 | $40.00 |
| 2022-01-23 | $65.00 | $68.23 | $89.99 | $65.00 |
| 2022-01-24 | $68.23 | $78.94 | $78.94 | $66.00 |
| 2022-01-25 | $78.94 | $81.00 | $90.08 | $79.02 |
| 2022-01-26 | $81.00 | $70.17 | $89.19 | $70.17 |
| 2022-01-29 | $70.10 | $85.00 | $85.00 | $65.00 |
| 2022-01-30 | $85.00 | $84.00 | $85.00 | $84.00 |
| 2022-01-31 | $84.00 | $80.18 | $84.18 | $65.07 |
| 2022-02-01 | $80.18 | $100.10 | $124.33 | $80.18 |
| 2022-02-02 | $100.10 | $72.07 | $100.10 | $72.07 |
| 2022-02-03 | $72.07 | $70.79 | $99.00 | $70.79 |
| 2022-02-04 | $70.79 | $81.42 | $98.89 | $65.07 |
| 2022-02-05 | $81.42 | $90.09 | $145.14 | $42.24 |
| 2022-02-06 | $90.09 | $90.59 | $98.12 | $76.08 |
| 2022-02-07 | $90.59 | $91.58 | $91.58 | $80.08 |
| 2022-02-08 | $91.58 | $88.99 | $98.12 | $87.09 |
| 2022-02-09 | $88.99 | $100.10 | $100.10 | $45.04 |
| 2022-02-10 | $100.10 | $86.00 | $100.10 | $58.06 |
| 2022-02-12 | $86.00 | $64.21 | $86.00 | $60.16 |
| 2022-02-13 | $64.21 | $63.29 | $86.00 | $60.06 |
| 2022-02-14 | $63.29 | $79.85 | $79.85 | $59.28 |
| 2022-02-15 | $79.85 | $110.11 | $115.11 | $60.95 |
| 2022-02-16 | $110.11 | $101.10 | $110.11 | $101.10 |
| 2022-02-17 | $101.10 | $86.28 | $101.10 | $80.06 |
| 2022-02-19 | $86.28 | $87.00 | $87.00 | $68.02 |
| 2022-02-20 | $87.00 | $80.07 | $87.09 | $76.27 |
| 2022-02-21 | $80.07 | $76.27 | $86.28 | $76.27 |
| 2022-02-22 | $76.27 | $78.08 | $86.09 | $76.27 |
| 2022-02-23 | $78.08 | $77.53 | $85.09 | $66.40 |
| 2022-02-24 | $77.53 | $65.07 | $77.53 | $65.07 |
| 2022-02-25 | $65.07 | $80.08 | $80.08 | $65.07 |
| 2022-02-26 | $80.08 | $67.27 | $80.08 | $67.27 |
| 2022-02-27 | $67.27 | $68.07 | $78.80 | $67.27 |
| 2022-02-28 | $68.07 | $80.00 | $80.00 | $68.00 |
| 2022-03-01 | $80.00 | $80.00 | $80.00 | $80.00 |
| 2022-03-03 | $80.00 | $75.00 | $80.00 | $70.00 |
| 2022-03-05 | $75.00 | $56.00 | $75.00 | $37.00 |
| 2022-03-06 | $56.00 | $56.03 | $60.45 | $56.00 |
| 2022-03-07 | $56.03 | $74.10 | $74.10 | $56.03 |
| 2022-03-08 | $74.10 | $58.03 | $74.10 | $58.03 |
| 2022-03-09 | $58.03 | $68.00 | $74.10 | $58.03 |
| 2022-03-12 | $68.00 | $68.00 | $68.00 | $56.00 |
| 2022-03-13 | $68.00 | $62.00 | $68.00 | $62.00 |
| 2022-03-14 | $62.00 | $74.10 | $74.10 | $62.00 |
| 2022-03-15 | $74.10 | $72.00 | $74.10 | $72.00 |
| 2022-03-16 | $72.00 | $72.00 | $72.00 | $70.00 |
| 2022-03-18 | $72.07 | $97.98 | $97.98 | $62.00 |
| 2022-03-19 | $97.98 | $64.12 | $97.98 | $64.12 |
| 2022-03-20 | $64.12 | $80.00 | $80.00 | $64.12 |
| 2022-03-22 | $80.00 | $69.00 | $80.00 | $69.00 |
| 2022-03-24 | $69.00 | $82.00 | $82.00 | $63.00 |
| 2022-03-26 | $82.00 | $80.00 | $82.00 | $80.00 |
| 2022-03-28 | $80.00 | $63.00 | $80.00 | $63.00 |
| 2022-03-29 | $63.00 | $79.36 | $79.36 | $63.00 |
| 2022-03-30 | $79.36 | $79.35 | $79.36 | $65.00 |
| 2022-03-31 | $79.35 | $80.00 | $80.00 | $79.30 |
| 2022-04-01 | $80.00 | $75.42 | $80.00 | $71.00 |
| 2022-04-02 | $75.42 | $80.00 | $80.00 | $75.42 |
| 2022-04-03 | $80.00 | $76.00 | $80.00 | $71.00 |
| 2022-04-05 | $76.00 | $80.00 | $80.00 | $74.10 |
| 2022-04-06 | $80.00 | $96.00 | $96.00 | $79.90 |
| 2022-04-07 | $96.00 | $75.00 | $96.00 | $70.79 |
| 2022-04-09 | $75.00 | $89.00 | $89.00 | $69.00 |
| 2022-04-10 | $89.00 | $56.00 | $89.00 | $56.00 |
| 2022-04-11 | $56.00 | $51.00 | $73.10 | $46.00 |
| 2022-04-12 | $51.00 | $55.00 | $55.00 | $51.00 |
| 2022-04-15 | $55.00 | $60.00 | $60.00 | $55.00 |
| 2022-04-16 | $60.00 | $63.00 | $63.00 | $60.00 |
| 2022-04-18 | $63.00 | $70.00 | $70.00 | $63.00 |
| 2022-04-19 | $70.00 | $70.00 | $70.00 | $69.00 |
| 2022-04-21 | $70.00 | $73.00 | $73.00 | $57.90 |
| 2022-04-23 | $73.00 | $71.00 | $73.00 | $61.03 |
| 2022-04-24 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2022-04-25 | $71.00 | $71.00 | $71.00 | $59.90 |
| 2022-04-26 | $71.00 | $70.00 | $71.00 | $61.00 |
| 2022-04-28 | $70.00 | $70.00 | $70.00 | $57.90 |
| 2022-04-29 | $70.00 | $70.00 | $70.00 | $60.00 |
| 2022-04-30 | $70.00 | $57.90 | $70.00 | $57.90 |
| 2022-05-01 | $57.90 | $73.00 | $73.00 | $57.90 |
| 2022-05-02 | $73.00 | $70.00 | $73.00 | $70.00 |
| 2022-05-04 | $69.99 | $50.46 | $69.99 | $50.46 |
| 2022-05-06 | $50.46 | $44.01 | $52.99 | $44.01 |
| 2022-05-07 | $44.01 | $44.02 | $44.02 | $44.02 |
| 2022-05-08 | $44.02 | $49.99 | $49.99 | $39.99 |
| 2022-05-09 | $49.99 | $50.00 | $50.00 | $50.00 |
| 2022-05-10 | $50.00 | $59.99 | $59.99 | $45.00 |
| 2022-05-11 | $59.99 | $27.91 | $59.75 | $27.90 |
| 2022-05-12 | $27.91 | $16.13 | $49.86 | $16.13 |
| 2022-05-13 | $16.13 | $39.94 | $39.94 | $16.16 |
| 2022-05-17 | $39.95 | $29.97 | $39.96 | $29.97 |
| 2022-05-19 | $29.96 | $25.00 | $29.97 | $25.00 |
| 2022-05-20 | $25.00 | $30.47 | $30.47 | $24.99 |
| 2022-05-22 | $30.47 | $29.20 | $30.47 | $29.20 |
| 2022-05-24 | $29.20 | $24.99 | $32.96 | $24.99 |
| 2022-05-25 | $24.99 | $24.99 | $39.96 | $24.99 |
| 2022-05-26 | $24.99 | $25.00 | $25.00 | $25.00 |
| 2022-05-27 | $25.00 | $24.99 | $24.99 | $24.99 |
| 2022-05-28 | $24.99 | $22.49 | $25.00 | $22.49 |
| 2022-05-29 | $22.49 | $25.00 | $25.00 | $19.99 |
| 2022-05-31 | $25.00 | $25.81 | $25.81 | $25.00 |
| 2022-06-08 | $25.81 | $29.98 | $29.98 | $25.81 |
| 2022-06-09 | $29.98 | $25.81 | $29.98 | $25.81 |
| 2022-06-10 | $25.81 | $23.01 | $34.97 | $23.01 |
| 2022-06-13 | $23.02 | $18.48 | $23.00 | $18.48 |
| 2022-06-14 | $18.48 | $18.48 | $18.48 | $18.23 |
| 2022-06-15 | $18.48 | $28.97 | $28.97 | $18.48 |
| 2022-06-16 | $28.97 | $26.97 | $28.97 | $26.97 |
| 2022-06-19 | $26.97 | $23.83 | $26.97 | $19.98 |
| 2022-06-24 | $23.84 | $23.08 | $23.84 | $23.08 |
| 2022-06-30 | $23.07 | $28.94 | $28.94 | $23.07 |
| 2022-07-04 | $28.94 | $28.94 | $28.94 | $28.94 |
| 2022-07-05 | $28.94 | $24.98 | $28.94 | $24.98 |
| 2022-07-08 | $24.99 | $30.98 | $30.98 | $24.99 |
| 2022-07-14 | $30.98 | $39.98 | $39.98 | $30.98 |
| 2022-07-16 | $39.99 | $25.79 | $39.99 | $25.79 |
| 2022-07-18 | $25.79 | $20.38 | $25.79 | $20.20 |
| 2022-07-19 | $20.38 | $35.00 | $35.00 | $20.38 |
| 2022-07-23 | $35.00 | $24.00 | $35.00 | $24.00 |
| 2022-07-24 | $24.00 | $33.99 | $33.99 | $24.00 |
| 2022-07-30 | $33.99 | $30.00 | $33.99 | $30.00 |
| 2022-07-31 | $30.00 | $26.90 | $30.00 | $26.90 |
| 2022-08-01 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-08-02 | $26.90 | $29.90 | $29.98 | $1.06 |
| 2022-08-03 | $29.90 | $27.99 | $29.90 | $10.01 |
| 2022-08-04 | $27.99 | $13.08 | $27.99 | $13.08 |
| 2022-08-05 | $13.08 | $6.00 | $13.08 | $6.00 |
| 2022-08-06 | $6.00 | $13.00 | $13.00 | $6.00 |
| 2022-08-07 | $13.00 | $12.00 | $13.00 | $12.00 |
| 2022-08-08 | $12.00 | $10.03 | $12.00 | $10.03 |
| 2022-08-09 | $10.03 | $12.02 | $12.02 | $10.04 |
| 2022-08-10 | $12.02 | $15.00 | $15.00 | $10.00 |
| 2022-08-11 | $15.00 | $9.95 | $15.00 | $8.19 |
| 2022-08-12 | $9.95 | $7.02 | $9.95 | $7.02 |
| 2022-08-13 | $7.02 | $10.00 | $10.00 | $7.02 |
| 2022-08-14 | $10.00 | $10.24 | $10.24 | $7.90 |
| 2022-08-15 | $10.24 | $9.00 | $10.24 | $7.91 |
| 2022-08-16 | $9.00 | $9.06 | $24.98 | $8.99 |
| 2022-08-18 | $9.06 | $9.08 | $14.92 | $9.06 |
| 2022-08-19 | $9.08 | $9.04 | $9.08 | $9.04 |
| 2022-08-20 | $9.04 | $10.98 | $10.98 | $9.04 |
| 2022-08-21 | $10.98 | $9.04 | $10.98 | $9.04 |
| 2022-08-22 | $9.04 | $9.03 | $14.86 | $9.03 |
| 2022-08-24 | $9.03 | $14.87 | $14.87 | $9.03 |
| 2022-08-25 | $14.87 | $13.50 | $18.92 | $13.50 |
| 2022-08-26 | $13.50 | $12.00 | $13.50 | $12.00 |
| 2022-08-27 | $12.00 | $18.89 | $18.89 | $9.41 |
| 2022-08-29 | $18.89 | $17.99 | $18.89 | $9.41 |
| 2022-08-30 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-08-31 | $17.99 | $17.94 | $17.99 | $10.22 |
| 2022-09-01 | $17.94 | $10.22 | $17.94 | $10.22 |
| 2022-09-04 | $10.22 | $10.37 | $17.94 | $10.22 |
| 2022-09-09 | $10.37 | $16.99 | $16.99 | $10.36 |
| 2022-09-11 | $16.99 | $10.36 | $16.99 | $10.36 |
| 2022-09-13 | $10.36 | $12.00 | $17.89 | $10.34 |
| 2022-09-14 | $12.00 | $12.00 | $12.00 | $9.06 |
| 2022-09-15 | $12.00 | $9.04 | $12.00 | $9.04 |
| 2022-09-16 | $9.04 | $9.04 | $9.04 | $9.04 |
| 2022-09-17 | $9.04 | $10.09 | $10.09 | $9.04 |
| 2022-09-18 | $10.09 | $6.01 | $10.09 | $6.01 |
| 2022-09-19 | $6.01 | $10.55 | $10.55 | $6.01 |
| 2022-09-21 | $10.55 | $15.99 | $15.99 | $10.10 |
| 2022-09-22 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-09-24 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-09-25 | $15.99 | $11.93 | $15.99 | $7.77 |
| 2022-09-26 | $11.93 | $8.22 | $11.93 | $7.75 |
| 2022-09-27 | $8.22 | $9.50 | $9.50 | $7.89 |
| 2022-09-28 | $9.50 | $9.00 | $9.50 | $9.00 |
| 2022-09-29 | $9.00 | $10.00 | $10.00 | $9.00 |
| 2022-09-30 | $10.00 | $9.00 | $10.00 | $9.00 |
| 2022-10-01 | $9.00 | $8.01 | $9.00 | $7.00 |
| 2022-10-02 | $8.01 | $8.20 | $9.99 | $7.51 |
| 2022-10-04 | $8.20 | $8.64 | $8.64 | $8.20 |
| 2022-10-07 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-10-08 | $8.64 | $8.64 | $8.64 | $8.64 |
| 2022-10-09 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-10-11 | $8.64 | $8.00 | $8.64 | $8.00 |
| 2022-10-13 | $8.00 | $7.99 | $8.39 | $6.30 |
| 2022-10-14 | $7.99 | $6.99 | $7.99 | $6.99 |
| 2022-10-16 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-10-20 | $6.99 | $13.87 | $13.87 | $6.99 |
| 2022-10-21 | $13.87 | $7.21 | $13.87 | $7.21 |
| 2022-10-22 | $7.21 | $7.90 | $9.98 | $6.70 |
| 2022-10-24 | $7.90 | $10.63 | $12.74 | $7.90 |
| 2022-10-25 | $10.63 | $8.40 | $12.01 | $8.14 |
| 2022-10-26 | $8.40 | $11.27 | $12.74 | $8.40 |
| 2022-10-29 | $11.27 | $11.26 | $11.27 | $11.26 |
| 2022-10-30 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-10-31 | $11.26 | $7.23 | $11.26 | $7.23 |
| 2022-11-01 | $7.23 | $8.99 | $8.99 | $7.23 |
| 2022-11-03 | $8.99 | $8.33 | $10.32 | $8.33 |
| 2022-11-04 | $8.33 | $8.34 | $9.98 | $8.33 |
| 2022-11-05 | $8.34 | $8.35 | $8.35 | $8.34 |
| 2022-11-06 | $8.35 | $9.99 | $9.99 | $8.35 |
| 2022-11-08 | $9.99 | $10.00 | $10.33 | $9.55 |
| 2022-11-09 | $10.00 | $9.02 | $10.01 | $9.02 |
| 2022-11-11 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-11-12 | $8.98 | $9.18 | $9.18 | $8.99 |
| 2022-11-13 | $9.18 | $8.99 | $9.18 | $8.99 |
| 2022-11-14 | $8.99 | $8.99 | $9.86 | $8.99 |
| 2022-11-15 | $8.99 | $9.64 | $9.64 | $8.99 |
| 2022-11-18 | $9.64 | $6.99 | $9.64 | $6.99 |
| 2022-11-19 | $6.99 | $7.99 | $13.86 | $6.99 |
| 2022-11-20 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-11-22 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-11-25 | $7.99 | $7.12 | $7.99 | $7.12 |
| 2022-11-27 | $7.12 | $7.11 | $7.12 | $7.11 |
| 2022-11-28 | $7.11 | $8.11 | $8.11 | $7.11 |
| 2022-11-29 | $8.11 | $8.75 | $8.75 | $8.11 |
| 2022-12-02 | $8.75 | $7.11 | $8.75 | $7.11 |
| 2022-12-03 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-12-05 | $7.11 | $8.28 | $8.28 | $7.11 |
| 2022-12-06 | $8.28 | $7.52 | $8.28 | $7.52 |
| 2022-12-07 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-12-08 | $7.52 | $7.12 | $7.52 | $7.12 |
| 2022-12-09 | $7.12 | $9.00 | $19.91 | $7.12 |
| 2022-12-10 | $9.00 | $10.90 | $14.42 | $8.22 |
| 2022-12-11 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-12-12 | $10.90 | $8.22 | $10.90 | $8.22 |
| 2022-12-13 | $8.22 | $9.92 | $9.94 | $8.22 |
| 2022-12-15 | $9.92 | $8.24 | $9.92 | $8.24 |
| 2022-12-16 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-12-18 | $8.24 | $8.22 | $8.24 | $8.22 |
| 2022-12-19 | $8.22 | $7.54 | $8.22 | $7.54 |
| 2022-12-20 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-12-22 | $7.54 | $9.31 | $9.31 | $7.54 |
| 2022-12-23 | $9.31 | $7.12 | $9.31 | $7.12 |
| 2022-12-25 | $7.12 | $7.12 | $8.89 | $7.12 |
| 2022-12-27 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-12-29 | $7.12 | $7.99 | $7.99 | $7.12 |
| 2022-12-30 | $7.99 | $8.91 | $8.91 | $7.99 |
| 2022-12-31 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-01-01 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-01-03 | $8.91 | $7.89 | $8.91 | $7.89 |
| 2023-01-05 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-01-07 | $7.89 | $8.19 | $8.19 | $7.89 |
| 2023-01-08 | $8.19 | $8.52 | $8.52 | $8.19 |
| 2023-01-10 | $8.52 | $14.25 | $18.20 | $7.26 |
| 2023-01-11 | $14.25 | $9.92 | $14.25 | $8.00 |
| 2023-01-12 | $9.92 | $12.01 | $13.80 | $9.91 |
| 2023-01-14 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-01-15 | $12.01 | $13.18 | $13.18 | $12.01 |
| 2023-01-16 | $13.18 | $13.18 | $13.19 | $12.00 |
| 2023-01-17 | $13.18 | $19.04 | $19.91 | $11.67 |
| 2023-01-18 | $19.04 | $15.42 | $19.04 | $11.92 |
| 2023-01-19 | $15.42 | $13.72 | $17.48 | $8.01 |
| 2023-01-20 | $13.72 | $15.36 | $15.45 | $13.72 |
| 2023-01-21 | $15.36 | $15.45 | $15.45 | $11.08 |
| 2023-01-22 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-01-23 | $15.45 | $11.20 | $15.45 | $11.20 |
| 2023-01-24 | $11.20 | $16.29 | $16.29 | $11.08 |
| 2023-01-25 | $16.29 | $16.29 | $16.29 | $14.55 |
| 2023-01-26 | $16.29 | $16.29 | $16.29 | $14.42 |
| 2023-01-28 | $16.29 | $13.00 | $16.29 | $7.40 |
| 2023-01-29 | $13.00 | $13.49 | $13.49 | $11.57 |
| 2023-01-30 | $13.49 | $9.89 | $13.49 | $8.25 |
| 2023-01-31 | $9.89 | $11.99 | $11.99 | $9.86 |
| 2023-02-01 | $11.99 | $12.00 | $12.00 | $11.99 |
| 2023-02-02 | $12.00 | $12.99 | $12.99 | $12.00 |
| 2023-02-03 | $12.99 | $11.50 | $12.99 | $11.50 |
| 2023-02-04 | $11.50 | $8.01 | $11.50 | $7.50 |
| 2023-02-05 | $8.01 | $8.01 | $8.22 | $8.01 |
| 2023-02-06 | $8.01 | $8.18 | $9.97 | $8.01 |
| 2023-02-09 | $8.18 | $9.92 | $9.92 | $8.18 |
| 2023-02-11 | $9.92 | $9.98 | $9.98 | $9.92 |
| 2023-02-13 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-02-20 | $9.98 | $10.00 | $10.00 | $9.42 |
| 2023-02-24 | $10.00 | $10.00 | $10.25 | $10.00 |
| 2023-02-25 | $10.00 | $10.01 | $10.84 | $10.00 |
| 2023-03-03 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-03-04 | $10.01 | $10.00 | $10.01 | $10.00 |
| 2023-03-05 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-03-06 | $10.00 | $10.00 | $10.77 | $10.00 |
| 2023-03-09 | $10.00 | $11.50 | $11.50 | $10.00 |
| 2023-03-10 | $11.50 | $8.95 | $11.53 | $8.95 |
| 2023-03-11 | $8.95 | $9.06 | $9.06 | $8.98 |
| 2023-03-13 | $9.06 | $11.54 | $11.54 | $8.95 |
| 2023-03-14 | $11.54 | $10.85 | $11.52 | $10.85 |
| 2023-03-15 | $10.85 | $8.08 | $10.86 | $8.08 |
| 2023-03-17 | $8.07 | $10.02 | $10.02 | $8.07 |
| 2023-03-19 | $10.02 | $8.87 | $10.02 | $5.36 |
| 2023-03-20 | $8.87 | $10.65 | $12.04 | $8.88 |
| 2023-03-21 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-03-25 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-04-06 | $10.62 | $10.62 | $10.62 | $10.62 |
| 2023-04-07 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-04-12 | $10.62 | $8.59 | $10.62 | $8.59 |
| 2023-04-13 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-04-14 | $8.60 | $8.61 | $8.71 | $8.60 |
| 2023-04-17 | $8.60 | $8.60 | $8.60 | $8.60 |
| 2023-04-19 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-04-23 | $8.60 | $8.17 | $8.60 | $8.17 |
| 2023-04-25 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-05-01 | $8.17 | $8.00 | $8.20 | $8.00 |
| 2023-05-02 | $8.00 | $9.00 | $9.00 | $8.01 |
| 2023-05-03 | $9.00 | $10.09 | $10.09 | $8.99 |
| 2023-05-04 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2023-05-05 | $10.10 | $9.01 | $10.10 | $9.01 |
| 2023-05-09 | $9.02 | $9.01 | $9.02 | $9.01 |
| 2023-05-11 | $9.01 | $9.00 | $9.00 | $9.00 |
| 2023-05-12 | $9.00 | $8.01 | $9.01 | $8.01 |
| 2023-05-17 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-05-18 | $8.00 | $6.02 | $8.00 | $6.02 |
| 2023-05-19 | $6.02 | $8.23 | $8.23 | $6.02 |
| 2023-05-20 | $8.23 | $9.00 | $9.01 | $8.23 |
| 2023-05-25 | $9.00 | $7.96 | $9.22 | $7.96 |
| 2023-05-30 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-06-04 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-06-07 | $7.97 | $8.59 | $8.59 | $7.96 |
| 2023-06-09 | $8.59 | $8.60 | $8.60 | $8.59 |
| 2023-06-10 | $8.60 | $7.97 | $8.61 | $7.97 |
| 2023-06-14 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2023-06-15 | $7.96 | $7.64 | $7.95 | $7.64 |
| 2023-06-20 | $7.65 | $9.00 | $9.00 | $7.65 |
| 2023-06-21 | $9.00 | $8.30 | $9.00 | $8.30 |
| 2023-06-23 | $8.30 | $9.01 | $9.01 | $8.31 |
| 2023-06-29 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
აღწერა
YF Link Crypto ICO Description
The YFLINK or YFL governance token was introduced on August the 7th and fuses the LINK token with YFI liquidity mining mechanics. The YFI liquidity mining yield aggregator mechanics themselves were introduced recently in the form of the yearn.finance YFI token.
ტექნოლოგია
YF Link კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია YF Link -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
YF Link Crypto Features
უკაცრავად, დეტალური ფუნქციები YF Link -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.