ZCR Coin Values ZCR
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113959
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.37%
Bitcoin Share
ZCore კრიპტო ქოინი Rank 2606
ვებსაიტი
12,505,925 ZCR
კრიპტო საფულე
ZCore
ZCore valuesUSD ფასი $ 0.0000
$ 0.0000
ZCore BTC ფასი 0.00000000
0.00000000
ZCore 24 სთ $ 886
$ 886
ZCore მარკეტ კაპიტალი $ 426
$ 426
24 სთ
0 BTC 1 სთ
-0.64 %
24 სთ
-29.11 %
7 დღე
-98.1 %
დღეს ZCore ფასი აშშ დოლარიში
0.0000
USD, და თუ გადაკეთდა Bitcoin არის
0.00000000
BTC. სულ 12,505,925 ZCR ტრიალებს ბაზარზე. ZCore ფასი ამჟამად განიცდის ცვლილებას -29.11 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars ZCore . მიიღეთ ZCore's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
ZCR დიაგრამა
ZCore ფასი დიაგრამა
ZCR მაღალი / დაბალი ფასების დიაგრამა
ZCore ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
ZCore Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-02-17 | $0.0207400 | $0.0224100 | $0.0224100 | $0.0198900 |
| 2020-02-18 | $0.0224100 | $0.0207700 | $0.0235200 | $0.0207700 |
| 2020-02-19 | $0.0207700 | $0.0203600 | $0.0203600 | $0.0182400 |
| 2020-02-20 | $0.0203600 | $0.0203700 | $0.0203700 | $0.0192200 |
| 2020-02-21 | $0.0203700 | $0.0181300 | $0.0205600 | $0.0181300 |
| 2020-02-22 | $0.0181300 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2020-02-23 | $0.0180900 | $0.0181600 | $0.0187600 | $0.0181600 |
| 2020-02-24 | $0.0181600 | $0.0189400 | $0.0189400 | $0.0163300 |
| 2020-02-25 | $0.0189400 | $0.0180700 | $0.0182600 | $0.0151900 |
| 2020-02-26 | $0.0180700 | $0.0175000 | $0.0175000 | $0.0145100 |
| 2020-02-27 | $0.0175000 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2020-02-28 | $0.0175500 | $0.0169200 | $0.0173500 | $0.0169200 |
| 2020-02-29 | $0.0169200 | $0.0181200 | $0.0181200 | $0.0164100 |
| 2020-03-01 | $0.0181200 | $0.0157300 | $0.0181200 | $0.0150500 |
| 2020-03-02 | $0.0157300 | $0.0193600 | $0.0193600 | $0.0164100 |
| 2020-03-03 | $0.0193600 | $0.0176200 | $0.0190200 | $0.0176200 |
| 2020-03-04 | $0.0176200 | $0.0201800 | $0.0203600 | $0.0176400 |
| 2020-03-05 | $0.0201800 | $0.0210500 | $0.0221400 | $0.0182400 |
| 2020-03-06 | $0.0210500 | $0.0224400 | $0.0224400 | $0.0212500 |
| 2020-03-07 | $0.0224400 | $0.0224400 | $0.0234200 | $0.0208300 |
| 2020-03-08 | $0.0224400 | $0.0211900 | $0.0224000 | $0.0203100 |
| 2020-03-09 | $0.0211900 | $0.0228000 | $0.0235900 | $0.0205800 |
| 2020-03-10 | $0.0228000 | $0.0229700 | $0.0234500 | $0.0226600 |
| 2020-03-11 | $0.0229700 | $0.0246300 | $0.0246300 | $0.0231200 |
| 2020-03-12 | $0.0246300 | $0.0144100 | $0.0152400 | $0.0144100 |
| 2020-03-13 | $0.0144100 | $0.0182500 | $0.0196600 | $0.0165000 |
| 2020-03-14 | $0.0182500 | $0.0151800 | $0.0167900 | $0.0151800 |
| 2020-03-15 | $0.0151800 | $0.0156400 | $0.0173600 | $0.0156400 |
| 2020-03-16 | $0.0156400 | $0.0176100 | $0.0176100 | $0.0147300 |
| 2020-03-17 | $0.0176100 | $0.0186800 | $0.0186800 | $0.0171300 |
| 2020-03-18 | $0.0186800 | $0.0184000 | $0.0189500 | $0.0184000 |
| 2020-03-19 | $0.0184000 | $0.0173800 | $0.0210300 | $0.0173800 |
| 2020-03-20 | $0.0173800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-03-21 | $0.0174400 | $0.0210000 | $0.0218700 | $0.0174100 |
| 2020-03-22 | $0.0210000 | $0.0209800 | $0.0212700 | $0.0189400 |
| 2020-03-23 | $0.0209800 | $0.0238000 | $0.0238000 | $0.0224400 |
| 2020-03-24 | $0.0238000 | $0.0258500 | $0.0335700 | $0.0247700 |
| 2020-03-25 | $0.0258500 | $0.0261100 | $0.0261100 | $0.0250400 |
| 2020-03-26 | $0.0261100 | $0.0268300 | $0.0273700 | $0.0254100 |
| 2020-03-27 | $0.0268300 | $0.0240000 | $0.0253400 | $0.0240000 |
| 2020-03-28 | $0.0240000 | $0.0243200 | $0.0243200 | $0.0235100 |
| 2020-03-29 | $0.0243200 | $0.0221800 | $0.0588 | $0.0221800 |
| 2020-03-30 | $0.0221800 | $0.0247800 | $0.0254900 | $0.0241400 |
| 2020-03-31 | $0.0247800 | $0.0637 | $0.0637 | $0.0248600 |
| 2020-04-01 | $0.0637 | $0.0379200 | $0.1006000 | $0.0315900 |
| 2020-04-02 | $0.0379200 | $0.0372200 | $0.0387200 | $0.0341600 |
| 2020-04-03 | $0.0372200 | $0.0401900 | $0.0401900 | $0.0343900 |
| 2020-04-04 | $0.0401900 | $0.0433200 | $0.0445600 | $0.0387800 |
| 2020-04-05 | $0.0433200 | $0.0359400 | $0.0452300 | $0.0359400 |
| 2020-04-06 | $0.0359400 | $0.0410700 | $0.0410700 | $0.0375400 |
| 2020-04-07 | $0.0410700 | $0.0474600 | $0.0474600 | $0.0272200 |
| 2020-04-08 | $0.0474600 | $0.0358800 | $0.1112000 | $0.0284400 |
| 2020-04-09 | $0.0358800 | $0.0325300 | $0.0656 | $0.0280800 |
| 2020-04-10 | $0.0325300 | $0.0286700 | $0.0306700 | $0.0286700 |
| 2020-04-11 | $0.0286700 | $0.0294800 | $0.0294800 | $0.0270700 |
| 2020-04-12 | $0.0294800 | $0.0311100 | $0.0311100 | $0.0260600 |
| 2020-04-13 | $0.0311100 | $0.0314800 | $0.0314800 | $0.0275100 |
| 2020-04-14 | $0.0314800 | $0.0351500 | $0.0363900 | $0.0315800 |
| 2020-04-15 | $0.0351500 | $0.0337400 | $0.0342100 | $0.0305600 |
| 2020-04-16 | $0.0337400 | $0.0359300 | $0.0369200 | $0.0359300 |
| 2020-04-17 | $0.0359300 | $0.0365900 | $0.0377200 | $0.0355400 |
| 2020-04-18 | $0.0365900 | $0.0379900 | $0.0396600 | $0.0377000 |
| 2020-04-19 | $0.0379900 | $0.0378000 | $0.0378000 | $0.0367300 |
| 2020-04-20 | $0.0378000 | $0.0368800 | $0.0368800 | $0.0362600 |
| 2020-04-21 | $0.0368800 | $0.0431200 | $0.0431200 | $0.0369500 |
| 2020-04-22 | $0.0431200 | $0.0413900 | $0.0571 | $0.0413900 |
| 2020-04-23 | $0.0413900 | $0.0462100 | $0.0599 | $0.0434400 |
| 2020-04-24 | $0.0462100 | $0.0452100 | $0.0485100 | $0.0406300 |
| 2020-04-25 | $0.0452100 | $0.0449800 | $0.0454300 | $0.0432400 |
| 2020-04-26 | $0.0449800 | $0.0458200 | $0.0475200 | $0.0423600 |
| 2020-04-27 | $0.0458200 | $0.0443100 | $0.0463400 | $0.0443100 |
| 2020-04-28 | $0.0443100 | $0.0437700 | $0.0487300 | $0.0428400 |
| 2020-04-29 | $0.0437700 | $0.0475300 | $0.0496400 | $0.0475300 |
| 2020-04-30 | $0.0475300 | $0.0459500 | $0.0482800 | $0.0391300 |
| 2020-05-01 | $0.0459500 | $0.0401700 | $0.0469700 | $0.0339000 |
| 2020-05-02 | $0.0401700 | $0.0408600 | $0.0408600 | $0.0338600 |
| 2020-05-03 | $0.0408600 | $0.0379400 | $0.0405300 | $0.0307300 |
| 2020-05-04 | $0.0379400 | $0.0377500 | $0.0378400 | $0.0302900 |
| 2020-05-05 | $0.0377500 | $0.0379200 | $0.0383800 | $0.0379200 |
| 2020-05-06 | $0.0379200 | $0.0370700 | $0.0384400 | $0.0369800 |
| 2020-05-07 | $0.0370700 | $0.0405000 | $0.0405000 | $0.0351000 |
| 2020-05-08 | $0.0405000 | $0.0415900 | $0.0415900 | $0.0324700 |
| 2020-05-09 | $0.0415900 | $0.0464700 | $0.0464700 | $0.0403600 |
| 2020-05-10 | $0.0464700 | $0.0374700 | $0.0486500 | $0.0352000 |
| 2020-05-11 | $0.0374700 | $0.0339300 | $0.0367600 | $0.0316200 |
| 2020-05-12 | $0.0339300 | $0.0347600 | $0.0370500 | $0.0347600 |
| 2020-05-13 | $0.0347600 | $0.0365200 | $0.0367100 | $0.0365200 |
| 2020-05-14 | $0.0365200 | $0.0374100 | $0.0383900 | $0.0317300 |
| 2020-05-15 | $0.0374100 | $0.0335200 | $0.0363200 | $0.0335200 |
| 2020-05-16 | $0.0335200 | $0.0380200 | $0.0380200 | $0.0337900 |
| 2020-05-17 | $0.0380200 | $0.0399400 | $0.0399400 | $0.0382000 |
| 2020-05-18 | $0.0399400 | $0.0391800 | $0.0501 | $0.0362700 |
| 2020-05-19 | $0.0391800 | $0.0363800 | $0.0430300 | $0.0362800 |
| 2020-05-20 | $0.0363800 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2020-05-21 | $0.0353800 | $0.0335200 | $0.0337900 | $0.0335200 |
| 2020-05-22 | $0.0335200 | $0.0366800 | $0.0366800 | $0.0320100 |
| 2020-05-23 | $0.0366800 | $0.0200300 | $0.0387700 | $0.0200300 |
| 2020-05-24 | $0.0200300 | $0.0348700 | $0.0348700 | $0.0190100 |
| 2020-05-25 | $0.0348700 | $0.0273300 | $0.0356100 | $0.0259000 |
| 2020-05-26 | $0.0273300 | $0.0274200 | $0.0336100 | $0.0246800 |
| 2020-05-27 | $0.0274200 | $0.0339700 | $0.0339700 | $0.0276100 |
| 2020-05-28 | $0.0339700 | $0.0301800 | $0.0353500 | $0.0287400 |
| 2020-05-29 | $0.0301800 | $0.0271400 | $0.0296900 | $0.0271400 |
| 2020-05-30 | $0.0271400 | $0.0304600 | $0.0304600 | $0.0279400 |
| 2020-05-31 | $0.0304600 | $0.0272200 | $0.0296700 | $0.0272200 |
| 2020-06-01 | $0.0272200 | $0.0302300 | $0.0321700 | $0.0294100 |
| 2020-06-02 | $0.0302300 | $0.0291400 | $0.0323800 | $0.0281900 |
| 2020-06-03 | $0.0291400 | $0.0320900 | $0.0320900 | $0.0278400 |
| 2020-06-04 | $0.0320900 | $0.0326200 | $0.0326200 | $0.0303600 |
| 2020-06-05 | $0.0326200 | $0.0295400 | $0.0331000 | $0.0254000 |
| 2020-06-06 | $0.0295400 | $0.0295900 | $0.0296900 | $0.0257300 |
| 2020-06-07 | $0.0295900 | $0.0263300 | $0.0299300 | $0.0263300 |
| 2020-06-08 | $0.0263300 | $0.0300300 | $0.0300300 | $0.0264100 |
| 2020-06-09 | $0.0300300 | $0.0305100 | $0.0306100 | $0.0270900 |
| 2020-06-10 | $0.0305100 | $0.0350200 | $0.0350200 | $0.0305700 |
| 2020-06-11 | $0.0350200 | $0.0305800 | $0.0398500 | $0.0305800 |
| 2020-06-12 | $0.0305800 | $0.0355900 | $0.0357700 | $0.0312300 |
| 2020-06-13 | $0.0355900 | $0.0349600 | $0.0356200 | $0.0287100 |
| 2020-06-14 | $0.0349600 | $0.0331300 | $0.0344400 | $0.0293100 |
| 2020-06-15 | $0.0331300 | $0.0310200 | $0.0334800 | $0.0310200 |
| 2020-06-16 | $0.0310200 | $0.0333400 | $0.0340100 | $0.0313400 |
| 2020-06-17 | $0.0333400 | $0.0331100 | $0.0331100 | $0.0286600 |
| 2020-06-18 | $0.0331100 | $0.0294600 | $0.0331100 | $0.0292700 |
| 2020-06-19 | $0.0294600 | $0.0293000 | $0.0293900 | $0.0283700 |
| 2020-06-20 | $0.0293000 | $0.0291100 | $0.0294800 | $0.0273300 |
| 2020-06-21 | $0.0291100 | $0.0278800 | $0.0292700 | $0.0260200 |
| 2020-06-22 | $0.0278800 | $0.0253900 | $0.0297500 | $0.0253900 |
| 2020-06-23 | $0.0253900 | $0.0267600 | $0.0267600 | $0.0226200 |
| 2020-06-24 | $0.0267600 | $0.0224000 | $0.0258300 | $0.0218400 |
| 2020-06-25 | $0.0224000 | $0.0254100 | $0.0284600 | $0.0196800 |
| 2020-06-26 | $0.0254100 | $0.0194200 | $0.0251800 | $0.0194200 |
| 2020-06-27 | $0.0194200 | $0.0226100 | $0.0226100 | $0.0191000 |
| 2020-06-28 | $0.0226100 | $0.0239000 | $0.0239000 | $0.0218900 |
| 2020-06-29 | $0.0239000 | $0.0183700 | $0.0240700 | $0.0151600 |
| 2020-06-30 | $0.0183700 | $0.0207400 | $0.0360000 | $0.0169900 |
| 2020-07-01 | $0.0207400 | $0.0231000 | $0.0231000 | $0.0193100 |
| 2020-07-02 | $0.0231000 | $0.0200000 | $0.0227300 | $0.0181900 |
| 2020-07-03 | $0.0200000 | $0.0221200 | $0.0221200 | $0.0162300 |
| 2020-07-04 | $0.0221200 | $0.0193800 | $0.0223100 | $0.0180100 |
| 2020-07-05 | $0.0193800 | $0.0200700 | $0.0217000 | $0.0191600 |
| 2020-07-06 | $0.0200700 | $0.0187900 | $0.0222500 | $0.0187900 |
| 2020-07-07 | $0.0187900 | $0.0189800 | $0.0189800 | $0.0186100 |
| 2020-07-08 | $0.0189800 | $0.0188800 | $0.0210500 | $0.0188800 |
| 2020-07-09 | $0.0188800 | $0.0189400 | $0.0206000 | $0.0170000 |
| 2020-07-10 | $0.0189400 | $0.0209000 | $0.0209900 | $0.0181100 |
| 2020-07-11 | $0.0209000 | $0.0187500 | $0.0207800 | $0.0187500 |
| 2020-07-12 | $0.0187500 | $0.0201800 | $0.0201800 | $0.0188800 |
| 2020-07-13 | $0.0201800 | $0.0209700 | $0.0218900 | $0.008129 |
| 2020-07-14 | $0.0209700 | $0.0274000 | $0.0286900 | $0.0195300 |
| 2020-07-15 | $0.0274000 | $0.0210500 | $0.0272100 | $0.0210500 |
| 2020-07-16 | $0.0210500 | $0.0194500 | $0.0242000 | $0.0194500 |
| 2020-07-17 | $0.0194500 | $0.0219800 | $0.0219800 | $0.0187700 |
| 2020-07-18 | $0.0219800 | $0.0202800 | $0.0220300 | $0.0174400 |
| 2020-07-19 | $0.0202800 | $0.0184300 | $0.0247900 | $0.0184300 |
| 2020-07-20 | $0.0184300 | $0.0189700 | $0.0219900 | $0.0183300 |
| 2020-07-21 | $0.0189700 | $0.0205700 | $0.0225400 | $0.0187900 |
| 2020-07-22 | $0.0205700 | $0.0190700 | $0.0271800 | $0.0182200 |
| 2020-07-23 | $0.0190700 | $0.0195200 | $0.0219200 | $0.0192300 |
| 2020-07-24 | $0.0195200 | $0.0205300 | $0.0205300 | $0.0193900 |
| 2020-07-25 | $0.0205300 | $0.0198100 | $0.0208700 | $0.0198100 |
| 2020-07-26 | $0.0198100 | $0.0192900 | $0.0203800 | $0.0192900 |
| 2020-07-27 | $0.0192900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-07-28 | $0.0214200 | $0.0201200 | $0.0235100 | $0.0201200 |
| 2020-07-29 | $0.0201200 | $0.0203400 | $0.0204500 | $0.0203400 |
| 2020-07-30 | $0.0203400 | $0.0215600 | $0.0300100 | $0.0203400 |
| 2020-07-31 | $0.0215600 | $0.0232700 | $0.0240700 | $0.0219100 |
| 2020-08-01 | $0.0232700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-08-02 | $0.0242200 | $0.0221300 | $0.0226800 | $0.0163700 |
| 2020-08-03 | $0.0221300 | $0.0224700 | $0.0234800 | $0.0223600 |
| 2020-08-04 | $0.0224700 | $0.0211600 | $0.0226100 | $0.0211600 |
| 2020-08-05 | $0.0211600 | $0.0215100 | $0.0229200 | $0.0215100 |
| 2020-08-06 | $0.0215100 | $0.0217800 | $0.0218900 | $0.0146000 |
| 2020-08-07 | $0.0217800 | $0.0219300 | $0.0219300 | $0.0172900 |
| 2020-08-08 | $0.0219300 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2020-08-09 | $0.0222500 | $0.0210400 | $0.0222000 | $0.0198700 |
| 2020-08-10 | $0.0210400 | $0.0208200 | $0.0226100 | $0.0208200 |
| 2020-08-11 | $0.0208200 | $0.0206100 | $0.0216400 | $0.0199300 |
| 2020-08-12 | $0.0206100 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2020-08-13 | $0.0209400 | $0.0149700 | $0.0220500 | $0.0149700 |
| 2020-08-14 | $0.0149700 | $0.0210800 | $0.0211900 | $0.0149500 |
| 2020-08-15 | $0.0210800 | $0.0213500 | $0.0213500 | $0.0212300 |
| 2020-08-16 | $0.0213500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2020-08-17 | $0.0214500 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2020-08-18 | $0.0221400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-08-19 | $0.0215200 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-08-20 | $0.0211700 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-08-21 | $0.0213500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-08-22 | $0.0207500 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-08-23 | $0.0210100 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2020-08-24 | $0.0209700 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-08-25 | $0.0211600 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-08-26 | $0.0204000 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2020-08-27 | $0.0206400 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-08-28 | $0.0204000 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2020-08-29 | $0.0207600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2020-08-30 | $0.0206600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2020-08-31 | $0.0210900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-09-01 | $0.0209800 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-09-02 | $0.0214700 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2020-09-03 | $0.0205200 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2020-09-04 | $0.0183100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2020-09-05 | $0.0188400 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2020-09-06 | $0.0183000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2020-09-07 | $0.0184700 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2020-09-08 | $0.0186800 | $0.0176200 | $0.0182300 | $0.0175200 |
| 2020-09-09 | $0.0176200 | $0.0189200 | $0.0193300 | $0.0164700 |
| 2020-09-10 | $0.0189200 | $0.0186200 | $0.0191400 | $0.0173800 |
| 2020-09-11 | $0.0186200 | $0.0185100 | $0.0193400 | $0.0171600 |
| 2020-09-12 | $0.0185100 | $0.0186000 | $0.0192200 | $0.0186000 |
| 2020-09-13 | $0.0186000 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-09-14 | $0.0183900 | $0.0187900 | $0.0191100 | $0.0181500 |
| 2020-09-15 | $0.0187900 | $0.0200600 | $0.0204900 | $0.0189800 |
| 2020-09-16 | $0.0200600 | $0.0213700 | $0.0213700 | $0.0203800 |
| 2020-09-17 | $0.0213700 | $0.0208000 | $0.0213400 | $0.0195900 |
| 2020-09-18 | $0.0208000 | $0.0202400 | $0.0213300 | $0.0150900 |
| 2020-09-19 | $0.0202400 | $0.0216100 | $0.0216100 | $0.0187300 |
| 2020-09-20 | $0.0216100 | $0.0217300 | $0.0218400 | $0.0205300 |
| 2020-09-21 | $0.0217300 | $0.0200000 | $0.0208400 | $0.0200000 |
| 2020-09-22 | $0.0200000 | $0.0209600 | $0.0216000 | $0.0189600 |
| 2020-09-23 | $0.0209600 | $0.0182200 | $0.0204800 | $0.0182200 |
| 2020-09-24 | $0.0182200 | $0.0214900 | $0.0236300 | $0.0191200 |
| 2020-09-25 | $0.0214900 | $0.0222400 | $0.0246000 | $0.0208500 |
| 2020-09-26 | $0.0222400 | $0.0204000 | $0.0237200 | $0.0204000 |
| 2020-09-27 | $0.0204000 | $0.0225300 | $0.0236100 | $0.0204800 |
| 2020-09-28 | $0.0225300 | $0.0216100 | $0.0223600 | $0.0209700 |
| 2020-09-29 | $0.0216100 | $0.0204900 | $0.0227700 | $0.0196200 |
| 2020-09-30 | $0.0204900 | $0.0215600 | $0.0215600 | $0.0187600 |
| 2020-10-01 | $0.0215600 | $0.0227300 | $0.0232600 | $0.0179500 |
| 2020-10-02 | $0.0227300 | $0.0224200 | $0.0230600 | $0.0224200 |
| 2020-10-03 | $0.0224200 | $0.0235300 | $0.0235300 | $0.0221600 |
| 2020-10-04 | $0.0235300 | $0.0256200 | $0.0256200 | $0.0238100 |
| 2020-10-05 | $0.0256200 | $0.0251500 | $0.0277400 | $0.0250400 |
| 2020-10-06 | $0.0251500 | $0.0328700 | $0.0328700 | $0.0222700 |
| 2020-10-07 | $0.0328700 | $0.0352200 | $0.0405600 | $0.0330900 |
| 2020-10-08 | $0.0352200 | $0.0311500 | $0.0378200 | $0.0311500 |
| 2020-10-09 | $0.0311500 | $0.0359400 | $0.0359400 | $0.0315200 |
| 2020-10-10 | $0.0359400 | $0.0481400 | $0.0556 | $0.0354900 |
| 2020-10-11 | $0.0481400 | $0.0546 | $0.0559 | $0.0426600 |
| 2020-10-12 | $0.0546 | $0.0567 | $0.0567 | $0.0526 |
| 2020-10-13 | $0.0567 | $0.0427400 | $0.0561 | $0.0427400 |
| 2020-10-14 | $0.0427400 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2020-10-15 | $0.0427500 | $0.0485700 | $0.0565 | $0.0422400 |
| 2020-10-16 | $0.0485700 | $0.0421300 | $0.0482500 | $0.0419100 |
| 2020-10-17 | $0.0421300 | $0.0454700 | $0.0455800 | $0.0422900 |
| 2020-10-18 | $0.0454700 | $0.0423700 | $0.0460500 | $0.0422500 |
| 2020-10-19 | $0.0423700 | $0.0430300 | $0.0432700 | $0.0430300 |
| 2020-10-20 | $0.0430300 | $0.0494800 | $0.0494800 | $0.0435100 |
| 2020-10-21 | $0.0494800 | $0.0474100 | $0.0532 | $0.0474100 |
| 2020-10-22 | $0.0474100 | $0.0493600 | $0.0513 | $0.0480600 |
| 2020-10-23 | $0.0493600 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2020-10-24 | $0.0491600 | $0.0541 | $0.0541 | $0.0498800 |
| 2020-10-25 | $0.0541 | $0.0477300 | $0.0537 | $0.0477300 |
| 2020-10-26 | $0.0477300 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2020-10-27 | $0.0478300 | $0.0509 | $0.0671 | $0.0499400 |
| 2020-10-28 | $0.0509 | $0.0486300 | $0.0531 | $0.0486300 |
| 2020-10-29 | $0.0486300 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2020-10-30 | $0.0492700 | $0.0507 | $0.0507 | $0.0447700 |
| 2020-10-31 | $0.0507 | $0.0456900 | $0.0516 | $0.0456900 |
| 2020-11-01 | $0.0456900 | $0.0344000 | $0.0455500 | $0.0344000 |
| 2020-11-02 | $0.0344000 | $0.0480400 | $0.0516 | $0.0339300 |
| 2020-11-03 | $0.0480400 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2020-11-04 | $0.0496400 | $0.0538 | $0.0538 | $0.0501 |
| 2020-11-05 | $0.0538 | $0.0468000 | $0.0593 | $0.0468000 |
| 2020-11-06 | $0.0468000 | $0.0355500 | $0.0467700 | $0.0355500 |
| 2020-11-07 | $0.0355500 | $0.0498600 | $0.0498600 | $0.0338300 |
| 2020-11-08 | $0.0498600 | $0.0511 | $0.0520 | $0.0464600 |
| 2020-11-09 | $0.0511 | $0.0452400 | $0.0514 | $0.0452400 |
| 2020-11-10 | $0.0452400 | $0.0347600 | $0.0451800 | $0.0347600 |
| 2020-11-11 | $0.0347600 | $0.0425700 | $0.0431900 | $0.0356600 |
| 2020-11-12 | $0.0425700 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2020-11-13 | $0.0441900 | $0.0432800 | $0.0442600 | $0.0383800 |
| 2020-11-14 | $0.0432800 | $0.0419600 | $0.0459800 | $0.0281300 |
| 2020-11-15 | $0.0419600 | $0.0387900 | $0.0416700 | $0.0316100 |
| 2020-11-16 | $0.0387900 | $0.0406300 | $0.0408000 | $0.0382900 |
| 2020-11-17 | $0.0406300 | $0.0410200 | $0.0429700 | $0.0348300 |
| 2020-11-18 | $0.0410200 | $0.0428600 | $0.0428600 | $0.0412600 |
| 2020-11-19 | $0.0428600 | $0.0351100 | $0.0429600 | $0.0351100 |
| 2020-11-20 | $0.0351100 | $0.0364100 | $0.0367900 | $0.0364100 |
| 2020-11-21 | $0.0364100 | $0.0411500 | $0.0411500 | $0.0321700 |
| 2020-11-22 | $0.0411500 | $0.0423900 | $0.0423900 | $0.0405500 |
| 2020-11-23 | $0.0423900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2020-11-24 | $0.0422900 | $0.0469400 | $0.0469400 | $0.0440600 |
| 2020-11-25 | $0.0469400 | $0.0506 | $0.0506 | $0.0458800 |
| 2020-11-26 | $0.0506 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2020-11-27 | $0.0463700 | $0.0394600 | $0.0463200 | $0.0394600 |
| 2020-11-28 | $0.0394600 | $0.0408000 | $0.0496700 | $0.0408000 |
| 2020-11-29 | $0.0408000 | $0.0537 | $0.0537 | $0.0418600 |
| 2020-11-30 | $0.0537 | $0.0591 | $0.0591 | $0.0581 |
| 2020-12-01 | $0.0591 | $0.0528 | $0.0583 | $0.0528 |
| 2020-12-02 | $0.0528 | $0.0561 | $0.0561 | $0.0538 |
| 2020-12-03 | $0.0561 | $0.0545 | $0.0568 | $0.0545 |
| 2020-12-04 | $0.0545 | $0.0564 | $0.0597 | $0.0504 |
| 2020-12-05 | $0.0564 | $0.0671 | $0.0671 | $0.0579 |
| 2020-12-06 | $0.0671 | $0.0672 | $0.0678 | $0.0585 |
| 2020-12-07 | $0.0672 | $0.0579 | $0.0666 | $0.0579 |
| 2020-12-08 | $0.0579 | $0.0566 | $0.0566 | $0.0476400 |
| 2020-12-09 | $0.0566 | $0.0573 | $0.0573 | $0.0573 |
| 2020-12-10 | $0.0573 | $0.0498200 | $0.0573 | $0.0498200 |
| 2020-12-11 | $0.0498200 | $0.0463500 | $0.0496000 | $0.0463500 |
| 2020-12-12 | $0.0463500 | $0.0483500 | $0.0483500 | $0.0445900 |
| 2020-12-13 | $0.0483500 | $0.0467700 | $0.0492600 | $0.0243400 |
| 2020-12-14 | $0.0467700 | $0.0526 | $0.0526 | $0.0470300 |
| 2020-12-15 | $0.0526 | $0.0533 | $0.0533 | $0.0521 |
| 2020-12-16 | $0.0533 | $0.0587 | $0.0587 | $0.0585 |
| 2020-12-17 | $0.0587 | $0.0614 | $0.0628 | $0.0523 |
| 2020-12-18 | $0.0614 | $0.0462700 | $0.0622 | $0.0462700 |
| 2020-12-19 | $0.0462700 | $0.0556 | $0.0568 | $0.0476900 |
| 2020-12-20 | $0.0556 | $0.0603 | $0.0603 | $0.0547 |
| 2020-12-21 | $0.0603 | $0.0586 | $0.0586 | $0.0584 |
| 2020-12-22 | $0.0586 | $0.0624 | $0.0624 | $0.0538 |
| 2020-12-23 | $0.0624 | $0.0528 | $0.0781 | $0.0528 |
| 2020-12-24 | $0.0528 | $0.0531 | $0.0830 | $0.0531 |
| 2020-12-25 | $0.0531 | $0.0583 | $0.0586 | $0.0554 |
| 2020-12-26 | $0.0583 | $0.0696 | $0.0696 | $0.0624 |
| 2020-12-27 | $0.0696 | $0.0599 | $0.0732 | $0.0599 |
| 2020-12-28 | $0.0599 | $0.0554 | $0.0617 | $0.0554 |
| 2020-12-29 | $0.0554 | $0.0618 | $0.0618 | $0.0470600 |
| 2020-12-30 | $0.0618 | $0.0569 | $0.0653 | $0.0569 |
| 2020-12-31 | $0.0569 | $0.0524 | $0.0574 | $0.0524 |
| 2021-01-01 | $0.0524 | $0.0529 | $0.0532 | $0.0529 |
| 2021-01-02 | $0.0529 | $0.0554 | $0.0580 | $0.0554 |
| 2021-01-03 | $0.0554 | $0.0595 | $0.0595 | $0.0549 |
| 2021-01-04 | $0.0595 | $0.0634 | $0.0634 | $0.0577 |
| 2021-01-05 | $0.0634 | $0.0476500 | $0.0674 | $0.0476500 |
| 2021-01-06 | $0.0476500 | $0.0667 | $0.0671 | $0.0475400 |
| 2021-01-07 | $0.0667 | $0.0565 | $0.0715 | $0.0505 |
| 2021-01-08 | $0.0565 | $0.0557 | $0.0638 | $0.0557 |
| 2021-01-09 | $0.0557 | $0.0523 | $0.0620 | $0.0523 |
| 2021-01-10 | $0.0523 | $0.0646 | $0.0680 | $0.0496600 |
| 2021-01-11 | $0.0646 | $0.0781 | $0.0781 | $0.0475600 |
| 2021-01-12 | $0.0781 | $0.0606 | $0.0783 | $0.0606 |
| 2021-01-13 | $0.0606 | $0.0860 | $0.0860 | $0.0665 |
| 2021-01-14 | $0.0860 | $0.0756 | $0.0901 | $0.0736 |
| 2021-01-15 | $0.0756 | $0.0714 | $0.0714 | $0.0651 |
| 2021-01-16 | $0.0714 | $0.0663 | $0.0803 | $0.0663 |
| 2021-01-17 | $0.0663 | $0.0667 | $0.0667 | $0.0570 |
| 2021-01-18 | $0.0667 | $0.0681 | $0.0681 | $0.0590 |
| 2021-01-19 | $0.0681 | $0.0690 | $0.1074000 | $0.0579 |
| 2021-01-20 | $0.0690 | $0.0632 | $0.0682 | $0.0611 |
| 2021-01-21 | $0.0632 | $0.0503 | $0.0583 | $0.0499600 |
| 2021-01-22 | $0.0503 | $0.0538 | $0.0538 | $0.0538 |
| 2021-01-23 | $0.0538 | $0.0636 | $0.0639 | $0.0523 |
| 2021-01-24 | $0.0636 | $0.0659 | $0.0797 | $0.0639 |
| 2021-01-25 | $0.0659 | $0.0691 | $0.0694 | $0.0626 |
| 2021-01-26 | $0.0691 | $0.0380400 | $0.0972 | $0.0380400 |
| 2021-01-27 | $0.0380400 | $0.0627 | $0.0627 | $0.0355900 |
| 2021-01-28 | $0.0627 | $0.0669 | $0.0689 | $0.0669 |
| 2021-01-29 | $0.0669 | $0.0726 | $0.0784 | $0.0685 |
| 2021-01-30 | $0.0726 | $0.0755 | $0.0772 | $0.0728 |
| 2021-01-31 | $0.0755 | $0.0825 | $0.0895 | $0.0729 |
| 2021-02-01 | $0.0825 | $0.0667 | $0.0855 | $0.0567 |
| 2021-02-02 | $0.0667 | $0.0714 | $0.0714 | $0.0707 |
| 2021-02-03 | $0.0714 | $0.0667 | $0.0757 | $0.0667 |
| 2021-02-04 | $0.0667 | $0.0914 | $0.0914 | $0.0655 |
| 2021-02-05 | $0.0914 | $0.0900 | $0.0946 | $0.0893 |
| 2021-02-06 | $0.0900 | $0.0939 | $0.0942 | $0.0636 |
| 2021-02-07 | $0.0939 | $0.0777 | $0.0929 | $0.0777 |
| 2021-02-08 | $0.0777 | $0.0929 | $0.0929 | $0.0836 |
| 2021-02-09 | $0.0929 | $0.0958 | $0.1256000 | $0.0865 |
| 2021-02-10 | $0.0958 | $0.1435000 | $0.1476000 | $0.0924 |
| 2021-02-11 | $0.1435000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2021-02-12 | $0.1536000 | $0.1082000 | $0.1518000 | $0.1082000 |
| 2021-02-13 | $0.1082000 | $0.0930 | $0.1299000 | $0.0930 |
| 2021-02-14 | $0.0930 | $0.1314000 | $0.1314000 | $0.0959 |
| 2021-02-15 | $0.1314000 | $0.1141000 | $0.1294000 | $0.1141000 |
| 2021-02-16 | $0.1141000 | $0.0989 | $0.1171000 | $0.0989 |
| 2021-02-17 | $0.0989 | $0.1163000 | $0.1163000 | $0.1043000 |
| 2021-02-18 | $0.1163000 | $0.1321000 | $0.1599000 | $0.1037000 |
| 2021-02-19 | $0.1321000 | $0.1432000 | $0.1432000 | $0.1331000 |
| 2021-02-20 | $0.1432000 | $0.1319000 | $0.1431000 | $0.1319000 |
| 2021-02-21 | $0.1319000 | $0.1155000 | $0.1431000 | $0.1149000 |
| 2021-02-22 | $0.1155000 | $0.1185000 | $0.1618000 | $0.1028000 |
| 2021-02-23 | $0.1185000 | $0.0929 | $0.1071000 | $0.0929 |
| 2021-02-24 | $0.0929 | $0.0990 | $0.0990 | $0.0945 |
| 2021-02-25 | $0.0990 | $0.0862 | $0.0937 | $0.0862 |
| 2021-02-26 | $0.0862 | $0.0922 | $0.0922 | $0.0848 |
| 2021-02-27 | $0.0922 | $0.0799 | $0.0919 | $0.0799 |
| 2021-02-28 | $0.0799 | $0.0810 | $0.0892 | $0.0774 |
| 2021-03-01 | $0.0810 | $0.0854 | $0.0988 | $0.0854 |
| 2021-03-02 | $0.0854 | $0.0965 | $0.0965 | $0.0834 |
| 2021-03-03 | $0.0965 | $0.1109000 | $0.1109000 | $0.0877 |
| 2021-03-04 | $0.1109000 | $0.1074000 | $0.1195000 | $0.0967 |
| 2021-03-05 | $0.1074000 | $0.0844 | $0.1083000 | $0.0839 |
| 2021-03-06 | $0.0844 | $0.0865 | $0.0919 | $0.0641 |
| 2021-03-07 | $0.0865 | $0.0698 | $0.0902 | $0.0693 |
| 2021-03-08 | $0.0698 | $0.0938 | $0.0938 | $0.0718 |
| 2021-03-09 | $0.0938 | $0.0775 | $0.0983 | $0.0775 |
| 2021-03-10 | $0.0775 | $0.0994900 | $0.0994900 | $0.0788 |
| 2021-03-11 | $0.0994900 | $0.0867 | $0.1029000 | $0.0833 |
| 2021-03-12 | $0.0867 | $0.0882 | $0.0882 | $0.0830 |
| 2021-03-13 | $0.0882 | $0.0906 | $0.0979 | $0.0893 |
| 2021-03-14 | $0.0906 | $0.0879 | $0.1062000 | $0.0873 |
| 2021-03-15 | $0.0879 | $0.0807 | $0.0874 | $0.0807 |
| 2021-03-16 | $0.0807 | $0.0996200 | $0.0996200 | $0.0717 |
| 2021-03-17 | $0.0996200 | $0.0943 | $0.1249000 | $0.0943 |
| 2021-03-18 | $0.0943 | $0.0963 | $0.0963 | $0.0922 |
| 2021-03-19 | $0.0963 | $0.0929 | $0.0970 | $0.0929 |
| 2021-03-20 | $0.0929 | $0.0860 | $0.0930 | $0.0860 |
| 2021-03-21 | $0.0860 | $0.0792 | $0.0849 | $0.0786 |
| 2021-03-22 | $0.0792 | $0.0703 | $0.0747 | $0.0703 |
| 2021-03-23 | $0.0703 | $0.0685 | $0.0707 | $0.0685 |
| 2021-03-24 | $0.0685 | $0.0591 | $0.1046000 | $0.0591 |
| 2021-03-25 | $0.0591 | $0.0549 | $0.0878 | $0.0513 |
| 2021-03-26 | $0.0549 | $0.0562 | $0.0589 | $0.0562 |
| 2021-03-27 | $0.0562 | $0.0905 | $0.0905 | $0.0570 |
| 2021-03-28 | $0.0905 | $0.0580 | $0.0904 | $0.0558 |
| 2021-03-29 | $0.0580 | $0.0640 | $0.0640 | $0.0599 |
| 2021-03-30 | $0.0640 | $0.0676 | $0.0676 | $0.0653 |
| 2021-03-31 | $0.0676 | $0.0670 | $0.0700 | $0.0635 |
| 2021-04-01 | $0.0670 | $0.0634 | $0.0670 | $0.0634 |
| 2021-04-02 | $0.0634 | $0.0590 | $0.0637 | $0.0590 |
| 2021-04-03 | $0.0590 | $0.0639 | $0.0639 | $0.0485100 |
| 2021-04-04 | $0.0639 | $0.0390100 | $0.0652 | $0.0390100 |
| 2021-04-05 | $0.0390100 | $0.0627 | $0.0656 | $0.0396100 |
| 2021-04-06 | $0.0627 | $0.0580 | $0.0638 | $0.0545 |
| 2021-04-07 | $0.0580 | $0.0604 | $0.0604 | $0.0537 |
| 2021-04-08 | $0.0604 | $0.0569 | $0.0627 | $0.0569 |
| 2021-04-09 | $0.0569 | $0.0616 | $0.0784 | $0.0529 |
| 2021-04-10 | $0.0616 | $0.0688 | $0.0688 | $0.0634 |
| 2021-04-11 | $0.0688 | $0.0654 | $0.0690 | $0.0642 |
| 2021-04-12 | $0.0654 | $0.0652 | $0.0652 | $0.0652 |
| 2021-04-13 | $0.0652 | $0.0693 | $0.0693 | $0.0693 |
| 2021-04-14 | $0.0693 | $0.0686 | $0.0686 | $0.0686 |
| 2021-04-15 | $0.0686 | $0.0689 | $0.0689 | $0.0689 |
| 2021-04-16 | $0.0689 | $0.0669 | $0.0669 | $0.0669 |
| 2021-04-17 | $0.0669 | $0.0655 | $0.0655 | $0.0655 |
| 2021-04-18 | $0.0655 | $0.0613 | $0.0613 | $0.0613 |
| 2021-04-19 | $0.0613 | $0.0607 | $0.0607 | $0.0607 |
| 2021-04-20 | $0.0607 | $0.0616 | $0.0616 | $0.0616 |
| 2021-04-21 | $0.0616 | $0.0587 | $0.0587 | $0.0587 |
| 2021-04-22 | $0.0587 | $0.0564 | $0.0564 | $0.0564 |
| 2021-04-23 | $0.0564 | $0.0711 | $0.0711 | $0.0558 |
| 2021-04-24 | $0.0711 | $0.0682 | $0.0697 | $0.0682 |
| 2021-04-25 | $0.0682 | $0.0653 | $0.0668 | $0.0653 |
| 2021-04-26 | $0.0653 | $0.0692 | $0.0719 | $0.0692 |
| 2021-04-27 | $0.0692 | $0.0749 | $0.0749 | $0.0705 |
| 2021-04-28 | $0.0749 | $0.0719 | $0.0746 | $0.0719 |
| 2021-04-29 | $0.0719 | $0.0670 | $0.0718 | $0.0627 |
| 2021-04-30 | $0.0670 | $0.0786 | $0.0924 | $0.0722 |
| 2021-05-01 | $0.0786 | $0.0787 | $0.0810 | $0.0787 |
| 2021-05-02 | $0.0787 | $0.0770 | $0.0770 | $0.0770 |
| 2021-05-03 | $0.0770 | $0.0784 | $0.0847 | $0.0778 |
| 2021-05-04 | $0.0784 | $0.0682 | $0.0745 | $0.0676 |
| 2021-05-05 | $0.0682 | $0.0765 | $0.1121000 | $0.0736 |
| 2021-05-06 | $0.0765 | $0.0779 | $0.0779 | $0.0711 |
| 2021-05-07 | $0.0779 | $0.0717 | $0.0792 | $0.0717 |
| 2021-05-08 | $0.0717 | $0.0796 | $0.0819 | $0.0660 |
| 2021-05-09 | $0.0796 | $0.0682 | $0.0793 | $0.0665 |
| 2021-05-10 | $0.0682 | $0.0654 | $0.0654 | $0.0654 |
| 2021-05-11 | $0.0654 | $0.0630 | $0.0749 | $0.0630 |
| 2021-05-12 | $0.0630 | $0.0535 | $0.0644 | $0.0535 |
| 2021-05-13 | $0.0535 | $0.0557 | $0.0631 | $0.0537 |
| 2021-05-14 | $0.0557 | $0.0549 | $0.0634 | $0.0534 |
| 2021-05-15 | $0.0549 | $0.0477100 | $0.0515 | $0.0477100 |
| 2021-05-16 | $0.0477100 | $0.0563 | $0.0567 | $0.0474200 |
| 2021-05-17 | $0.0563 | $0.0558 | $0.0558 | $0.0527 |
| 2021-05-18 | $0.0558 | $0.0549 | $0.0549 | $0.0549 |
| 2021-05-19 | $0.0549 | $0.0467000 | $0.0470700 | $0.0467000 |
| 2021-05-20 | $0.0467000 | $0.0495300 | $0.0516 | $0.0466900 |
| 2021-05-21 | $0.0495300 | $0.0448200 | $0.0455700 | $0.0440700 |
| 2021-05-22 | $0.0448200 | $0.0431200 | $0.0453600 | $0.0431200 |
| 2021-05-23 | $0.0431200 | $0.0395800 | $0.0399200 | $0.0347200 |
| 2021-05-24 | $0.0395800 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2021-05-25 | $0.0442800 | $0.0426100 | $0.0437600 | $0.0422300 |
| 2021-05-26 | $0.0426100 | $0.0444000 | $0.0448000 | $0.0361500 |
| 2021-05-27 | $0.0444000 | $0.0462500 | $0.0574 | $0.0431600 |
| 2021-05-28 | $0.0462500 | $0.0392500 | $0.0428200 | $0.0392500 |
| 2021-05-29 | $0.0392500 | $0.0418800 | $0.0418800 | $0.0380700 |
| 2021-05-30 | $0.0418800 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2021-05-31 | $0.0431500 | $0.0447500 | $0.0451200 | $0.0387800 |
| 2021-06-01 | $0.0447500 | $0.0370500 | $0.0440200 | $0.0370500 |
| 2021-06-02 | $0.0370500 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-06-03 | $0.0379500 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-06-04 | $0.0396200 | $0.0280100 | $0.0372300 | $0.0280100 |
| 2021-06-05 | $0.0280100 | $0.0312700 | $0.0312700 | $0.0270100 |
| 2021-06-06 | $0.0312700 | $0.0375900 | $0.0375900 | $0.0315000 |
| 2021-06-07 | $0.0375900 | $0.0369400 | $0.0369400 | $0.0352600 |
| 2021-06-08 | $0.0369400 | $0.0300700 | $0.0367500 | $0.0300700 |
| 2021-06-09 | $0.0300700 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2021-06-10 | $0.0336500 | $0.0370500 | $0.0370500 | $0.0304500 |
| 2021-06-11 | $0.0370500 | $0.0336100 | $0.0377100 | $0.0336100 |
| 2021-06-12 | $0.0336100 | $0.0401600 | $0.0401600 | $0.0319900 |
| 2021-06-13 | $0.0401600 | $0.0394100 | $0.0440900 | $0.0394100 |
| 2021-06-14 | $0.0394100 | $0.0401200 | $0.0409300 | $0.0381000 |
| 2021-06-15 | $0.0401200 | $0.0413700 | $0.0429700 | $0.0397600 |
| 2021-06-16 | $0.0413700 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2021-06-17 | $0.0395000 | $0.0377000 | $0.0392200 | $0.0377000 |
| 2021-06-18 | $0.0377000 | $0.0333200 | $0.0354700 | $0.0333200 |
| 2021-06-19 | $0.0333200 | $0.0334600 | $0.0360800 | $0.0324200 |
ბაზარი
ZCore Crypto Market
| წყვილი | გაცვლა |
|---|---|
| ZCR/ETH | crex24 |
| ZCR/BTC | graviex |
| ZCR/LTC | graviex |
აღწერა
ZCore Crypto ICO Description
ZCore was born out of a desire to create a cryptocurrency that is truly accessible to everyone and revolutionize the cryptocurrency market. We believe that a truly useful currency is one that is easily used by anyone.
ZCore (ZCR) is 100% open source, with PoS (Proof-of-Stake) mining based on the Quark algorithm and maximum supply of 18 million coins. Structured in a robust network with Masternodes and reward of 6.5 ZCR per block every 60 seconds.
ტექნოლოგია
ZCore კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია ZCore -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
ZCore Crypto Features
უკაცრავად, დეტალური ფუნქციები ZCore -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.