ZINC Coin Values ZINC
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25542
ბაზარი: 114077
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25542
აქტიური კრიპტოვალუტები
59.44%
Bitcoin Share
ZINC კრიპტო ქოინი Rank 2482
ვებსაიტი
r/ZINC
5,583,588 ZINC
კრიპტო საფულე
ZINC
ZINC valuesUSD ფასი $ 0.0018
$ 0.0018
ZINC BTC ფასი 0.00000006
0.00000006
ZINC 24 სთ $ 0
$ 0
ZINC მარკეტ კაპიტალი $ 10,087
$ 10,087
24 სთ
0 BTC 1 სთ
0.66 %
24 სთ
2.16 %
7 დღე
1.26 %
დღეს ZINC ფასი აშშ დოლარიში
0.0018
USD, და თუ გადაკეთდა Bitcoin არის
0.00000006
BTC. სულ 5,583,588 ZINC ტრიალებს ბაზარზე. ZINC ფასი ამჟამად განიცდის ცვლილებას 2.16 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars ZINC . მიიღეთ ZINC's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
ZINC დიაგრამა
ZINC ფასი დიაგრამა
ZINC მაღალი / დაბალი ფასების დიაგრამა
ZINC ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
ZINC Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-07-12 | $0.1332000 | $0.1357000 | $0.1564000 | $0.1173000 |
| 2018-07-13 | $0.1357000 | $0.1297000 | $0.1361000 | $0.1150000 |
| 2018-07-14 | $0.1297000 | $0.1475000 | $0.1574000 | $0.1301000 |
| 2018-07-15 | $0.1475000 | $0.1407000 | $0.1529000 | $0.1392000 |
| 2018-07-16 | $0.1407000 | $0.1460000 | $0.1498000 | $0.1329000 |
| 2018-07-17 | $0.1460000 | $0.1684000 | $0.1936000 | $0.1520000 |
| 2018-07-18 | $0.1684000 | $0.1640000 | $0.1675000 | $0.1538000 |
| 2018-07-19 | $0.1640000 | $0.1570000 | $0.1633000 | $0.1500000 |
| 2018-07-20 | $0.1570000 | $0.1569000 | $0.1659000 | $0.1491000 |
| 2018-07-21 | $0.1569000 | $0.1650000 | $0.1655000 | $0.1580000 |
| 2018-07-22 | $0.1650000 | $0.1556000 | $0.1643000 | $0.1556000 |
| 2018-07-23 | $0.1556000 | $0.1497000 | $0.1569000 | $0.1497000 |
| 2018-07-24 | $0.1497000 | $0.1348000 | $0.1639000 | $0.1282000 |
| 2018-07-25 | $0.1480000 | $0.1298000 | $0.1440000 | $0.1234000 |
| 2018-07-26 | $0.1298000 | $0.1192000 | $0.1395000 | $0.1156000 |
| 2018-07-27 | $0.1211000 | $0.1168000 | $0.1234000 | $0.1140000 |
| 2018-07-28 | $0.1168000 | $0.1184000 | $0.1272000 | $0.1029000 |
| 2018-07-29 | $0.1194000 | $0.1058000 | $0.1192000 | $0.1034000 |
| 2018-07-30 | $0.1157000 | $0.1056000 | $0.1133000 | $0.0938 |
| 2018-07-31 | $0.1056000 | $0.0933 | $0.1076000 | $0.0931 |
| 2018-08-01 | $0.0933 | $0.1258000 | $0.1260000 | $0.0813 |
| 2018-08-02 | $0.1258000 | $0.1138000 | $0.1236000 | $0.0797 |
| 2018-08-03 | $0.1138000 | $0.1203000 | $0.1236000 | $0.1099000 |
| 2018-08-04 | $0.1203000 | $0.1204000 | $0.1359000 | $0.1164000 |
| 2018-08-05 | $0.1204000 | $0.1337000 | $0.1361000 | $0.1165000 |
| 2018-08-06 | $0.1337000 | $0.1332000 | $0.1389000 | $0.1170000 |
| 2018-08-07 | $0.1332000 | $0.1191000 | $0.1300000 | $0.1091000 |
| 2018-08-08 | $0.1191000 | $0.1145000 | $0.1226000 | $0.1034000 |
| 2018-08-09 | $0.1145000 | $0.1183000 | $0.1258000 | $0.1060000 |
| 2018-08-10 | $0.1243000 | $0.1011000 | $0.1137000 | $0.0938 |
| 2018-08-11 | $0.1011000 | $0.1005000 | $0.1078000 | $0.0945 |
| 2018-08-12 | $0.1005000 | $0.0938 | $0.1006000 | $0.0910 |
| 2018-08-13 | $0.0938 | $0.0909 | $0.0913 | $0.0802 |
| 2018-08-14 | $0.0909 | $0.0918 | $0.0918 | $0.0794 |
| 2018-08-15 | $0.0864 | $0.0891 | $0.0897 | $0.0753 |
| 2018-08-16 | $0.0911 | $0.0872 | $0.0929 | $0.0861 |
| 2018-08-17 | $0.0872 | $0.1080000 | $0.1080000 | $0.0889 |
| 2018-08-18 | $0.1080000 | $0.0985 | $0.1026000 | $0.0892 |
| 2018-08-19 | $0.0985 | $0.1031000 | $0.1037000 | $0.0994700 |
| 2018-08-20 | $0.1031000 | $0.0912 | $0.0945 | $0.0829 |
| 2018-08-21 | $0.0912 | $0.0854 | $0.0947 | $0.0854 |
| 2018-08-22 | $0.0854 | $0.0860 | $0.0888 | $0.0788 |
| 2018-08-23 | $0.0860 | $0.0909 | $0.0910 | $0.0841 |
| 2018-08-24 | $0.0853 | $0.0957 | $0.0959 | $0.0831 |
| 2018-08-25 | $0.0845 | $0.1010000 | $0.1010000 | $0.0834 |
| 2018-08-26 | $0.1010000 | $0.1026000 | $0.1097000 | $0.0862 |
| 2018-08-27 | $0.1026000 | $0.1069000 | $0.1086000 | $0.0974 |
| 2018-08-28 | $0.1069000 | $0.1104000 | $0.1117000 | $0.1052000 |
| 2018-08-29 | $0.1108000 | $0.1110000 | $0.1198000 | $0.1076000 |
| 2018-08-30 | $0.1097000 | $0.1013000 | $0.1083000 | $0.0992300 |
| 2018-08-31 | $0.1013000 | $0.1090000 | $0.1090000 | $0.0999600 |
| 2018-09-01 | $0.1090000 | $0.1143000 | $0.1155000 | $0.1105000 |
| 2018-09-02 | $0.1143000 | $0.1074000 | $0.1328000 | $0.1068000 |
| 2018-09-03 | $0.1074000 | $0.1122000 | $0.1124000 | $0.1049000 |
| 2018-09-04 | $0.1122000 | $0.1061000 | $0.1118000 | $0.1027000 |
| 2018-09-05 | $0.1061000 | $0.0897 | $0.0909 | $0.0845 |
| 2018-09-06 | $0.0897 | $0.0913 | $0.0913 | $0.0854 |
| 2018-09-07 | $0.0913 | $0.0814 | $0.0856 | $0.0814 |
| 2018-09-08 | $0.0814 | $0.0801 | $0.0801 | $0.0744 |
| 2018-09-09 | $0.0801 | $0.0780 | $0.0798 | $0.0770 |
| 2018-09-10 | $0.0780 | $0.0787 | $0.0802 | $0.0775 |
| 2018-09-11 | $0.0787 | $0.0717 | $0.0754 | $0.0717 |
| 2018-09-12 | $0.0717 | $0.0699 | $0.0745 | $0.0657 |
| 2018-09-13 | $0.0699 | $0.0762 | $0.0834 | $0.0656 |
| 2018-09-14 | $0.0762 | $0.0710 | $0.0773 | $0.0662 |
| 2018-09-15 | $0.0710 | $0.0745 | $0.0793 | $0.0731 |
| 2018-09-16 | $0.0745 | $0.0733 | $0.0792 | $0.0669 |
| 2018-09-17 | $0.0733 | $0.0749 | $0.0774 | $0.0603 |
| 2018-09-18 | $0.0749 | $0.0835 | $0.0848 | $0.0694 |
| 2018-09-19 | $0.0835 | $0.0788 | $0.0854 | $0.0699 |
| 2018-09-20 | $0.0788 | $0.0832 | $0.0915 | $0.0832 |
| 2018-09-21 | $0.0832 | $0.0934 | $0.0961 | $0.0859 |
| 2018-09-22 | $0.0934 | $0.0821 | $0.0911 | $0.0805 |
| 2018-09-23 | $0.0821 | $0.0815 | $0.0852 | $0.0802 |
| 2018-09-24 | $0.0815 | $0.0631 | $0.0760 | $0.0631 |
| 2018-09-25 | $0.0631 | $0.0629 | $0.0695 | $0.0607 |
| 2018-09-26 | $0.0629 | $0.0593 | $0.0634 | $0.0593 |
| 2018-09-27 | $0.0593 | $0.0662 | $0.0662 | $0.0635 |
| 2018-09-28 | $0.0662 | $0.0652 | $0.0672 | $0.0636 |
| 2018-09-29 | $0.0652 | $0.0664 | $0.0708 | $0.0664 |
| 2018-09-30 | $0.0664 | $0.0707 | $0.0712 | $0.0647 |
| 2018-10-01 | $0.0707 | $0.0683 | $0.0702 | $0.0665 |
| 2018-10-02 | $0.0684 | $0.0654 | $0.0682 | $0.0633 |
| 2018-10-03 | $0.0654 | $0.0610 | $0.0678 | $0.0609 |
| 2018-10-04 | $0.0610 | $0.0654 | $0.0656 | $0.0615 |
| 2018-10-05 | $0.0654 | $0.0638 | $0.0672 | $0.0638 |
| 2018-10-06 | $0.0638 | $0.0647 | $0.0649 | $0.0622 |
| 2018-10-07 | $0.0647 | $0.0670 | $0.0670 | $0.0638 |
| 2018-10-08 | $0.0670 | $0.0673 | $0.0683 | $0.0633 |
| 2018-10-09 | $0.0665 | $0.0663 | $0.0676 | $0.0658 |
| 2018-10-10 | $0.0663 | $0.0650 | $0.0658 | $0.0626 |
| 2018-10-11 | $0.0637 | $0.0570 | $0.0570 | $0.0537 |
| 2018-10-12 | $0.0571 | $0.0569 | $0.0587 | $0.0549 |
| 2018-10-13 | $0.0556 | $0.0598 | $0.0598 | $0.0557 |
| 2018-10-14 | $0.0598 | $0.0585 | $0.0585 | $0.0585 |
| 2018-10-15 | $0.0590 | $0.0604 | $0.0631 | $0.0603 |
| 2018-10-16 | $0.0604 | $0.0585 | $0.0618 | $0.0584 |
| 2018-10-17 | $0.0587 | $0.0602 | $0.0614 | $0.0578 |
| 2018-10-18 | $0.0602 | $0.0594 | $0.0606 | $0.0574 |
| 2018-10-19 | $0.0594 | $0.0609 | $0.0616 | $0.0590 |
| 2018-10-20 | $0.0609 | $0.0642 | $0.0642 | $0.0615 |
| 2018-10-21 | $0.0642 | $0.0613 | $0.0647 | $0.0612 |
| 2018-10-22 | $0.0613 | $0.0728 | $0.0829 | $0.0609 |
| 2018-10-23 | $0.0728 | $0.0825 | $0.0825 | $0.0691 |
| 2018-10-24 | $0.0825 | $0.0816 | $0.0852 | $0.0788 |
| 2018-10-25 | $0.0816 | $0.0796 | $0.0926 | $0.0796 |
| 2018-10-26 | $0.0838 | $0.0901 | $0.0969 | $0.0808 |
| 2018-10-27 | $0.0898 | $0.1034000 | $0.1034000 | $0.0855 |
| 2018-10-28 | $0.1034000 | $0.1029000 | $0.1059000 | $0.0875 |
| 2018-10-29 | $0.1029000 | $0.1008000 | $0.1037000 | $0.0851 |
| 2018-10-30 | $0.1008000 | $0.1027000 | $0.1059000 | $0.0903 |
| 2018-10-31 | $0.1028000 | $0.1068000 | $0.1088000 | $0.1036000 |
| 2018-11-01 | $0.1068000 | $0.1103000 | $0.1139000 | $0.1073000 |
| 2018-11-02 | $0.1103000 | $0.1515000 | $0.1545000 | $0.1116000 |
| 2018-11-03 | $0.1515000 | $0.1316000 | $0.1656000 | $0.1199000 |
| 2018-11-04 | $0.1316000 | $0.1364000 | $0.1585000 | $0.1314000 |
| 2018-11-05 | $0.1364000 | $0.1467000 | $0.1573000 | $0.1354000 |
| 2018-11-06 | $0.1467000 | $0.1427000 | $0.1581000 | $0.1427000 |
| 2018-11-07 | $0.1404000 | $0.1353000 | $0.1414000 | $0.1241000 |
| 2018-11-08 | $0.1374000 | $0.1333000 | $0.1521000 | $0.1220000 |
| 2018-11-09 | $0.1333000 | $0.1283000 | $0.1397000 | $0.1258000 |
| 2018-11-10 | $0.1283000 | $0.1377000 | $0.1377000 | $0.1220000 |
| 2018-11-11 | $0.1377000 | $0.1429000 | $0.1429000 | $0.1354000 |
| 2018-11-12 | $0.1429000 | $0.1259000 | $0.1423000 | $0.1233000 |
| 2018-11-13 | $0.1255000 | $0.1338000 | $0.1419000 | $0.1192000 |
| 2018-11-14 | $0.1329000 | $0.1040000 | $0.1203000 | $0.0936 |
| 2018-11-15 | $0.1040000 | $0.1174000 | $0.1241000 | $0.0926 |
| 2018-11-16 | $0.1135000 | $0.1136000 | $0.1163000 | $0.1003000 |
| 2018-11-17 | $0.1136000 | $0.1061000 | $0.1141000 | $0.1061000 |
| 2018-11-18 | $0.1061000 | $0.1154000 | $0.1225000 | $0.1081000 |
| 2018-11-19 | $0.1154000 | $0.0829 | $0.1023000 | $0.0682 |
| 2018-11-20 | $0.0826 | $0.0808 | $0.0977 | $0.0632 |
| 2018-11-21 | $0.0808 | $0.0853 | $0.0911 | $0.0762 |
| 2018-11-22 | $0.0853 | $0.0723 | $0.0802 | $0.0723 |
| 2018-11-23 | $0.0723 | $0.0695 | $0.0747 | $0.0645 |
| 2018-11-24 | $0.0695 | $0.0578 | $0.0617 | $0.0548 |
| 2018-11-25 | $0.0563 | $0.0602 | $0.0619 | $0.0549 |
| 2018-11-26 | $0.0588 | $0.0557 | $0.0557 | $0.0448900 |
| 2018-11-27 | $0.0557 | $0.0531 | $0.0562 | $0.0482100 |
| 2018-11-28 | $0.0531 | $0.0604 | $0.0625 | $0.0585 |
| 2018-11-29 | $0.0604 | $0.0583 | $0.0607 | $0.0568 |
| 2018-11-30 | $0.0585 | $0.0584 | $0.0586 | $0.0562 |
| 2018-12-01 | $0.0562 | $0.0609 | $0.0699 | $0.0582 |
| 2018-12-02 | $0.0619 | $0.0595 | $0.0912 | $0.0595 |
| 2018-12-03 | $0.0605 | $0.0584 | $0.0648 | $0.0540 |
| 2018-12-04 | $0.0584 | $0.0625 | $0.0637 | $0.0569 |
| 2018-12-05 | $0.0584 | $0.0552 | $0.0796 | $0.0454500 |
| 2018-12-06 | $0.0552 | $0.0465300 | $0.0510 | $0.0465300 |
| 2018-12-07 | $0.0465300 | $0.0441900 | $0.0504 | $0.0420500 |
| 2018-12-08 | $0.0441900 | $0.0443100 | $0.0719 | $0.0420900 |
| 2018-12-09 | $0.0443100 | $0.0557 | $0.0643 | $0.0449700 |
| 2018-12-10 | $0.0561 | $0.0532 | $0.0556 | $0.0441400 |
| 2018-12-11 | $0.0532 | $0.0493100 | $0.0522 | $0.0471400 |
| 2018-12-12 | $0.0470400 | $0.0497900 | $0.0497900 | $0.0430400 |
| 2018-12-13 | $0.0497900 | $0.0426800 | $0.0475100 | $0.0414700 |
| 2018-12-14 | $0.0426800 | $0.0399200 | $0.0414500 | $0.0392700 |
| 2018-12-15 | $0.0399200 | $0.0412900 | $0.0446500 | $0.0394200 |
| 2018-12-16 | $0.0412900 | $0.0387200 | $0.0452500 | $0.0387200 |
| 2018-12-17 | $0.0406600 | $0.0432200 | $0.0458100 | $0.0426800 |
| 2018-12-18 | $0.0432200 | $0.0493500 | $0.0493500 | $0.0452200 |
| 2018-12-19 | $0.0493500 | $0.0504 | $0.0544 | $0.0479800 |
| 2018-12-20 | $0.0513 | $0.0525 | $0.0634 | $0.0525 |
| 2018-12-21 | $0.0543 | $0.0583 | $0.0622 | $0.0496300 |
| 2018-12-22 | $0.0553 | $0.0645 | $0.0738 | $0.0598 |
| 2018-12-23 | $0.0645 | $0.0660 | $0.0789 | $0.0659 |
| 2018-12-24 | $0.0658 | $0.0760 | $0.0816 | $0.0670 |
| 2018-12-25 | $0.0760 | $0.0614 | $0.0714 | $0.0612 |
| 2018-12-26 | $0.0614 | $0.0620 | $0.0662 | $0.0615 |
| 2018-12-27 | $0.0620 | $0.0610 | $0.0627 | $0.0541 |
| 2018-12-28 | $0.0590 | $0.0674 | $0.0735 | $0.0672 |
| 2018-12-29 | $0.0671 | $0.0707 | $0.0707 | $0.0631 |
| 2018-12-30 | $0.0707 | $0.0696 | $0.0726 | $0.0669 |
| 2018-12-31 | $0.0696 | $0.0637 | $0.0693 | $0.0592 |
| 2019-01-01 | $0.0625 | $0.0604 | $0.0668 | $0.0598 |
| 2019-01-02 | $0.0601 | $0.0606 | $0.0731 | $0.0556 |
| 2019-01-03 | $0.0606 | $0.0637 | $0.0637 | $0.0556 |
| 2019-01-04 | $0.0630 | $0.0621 | $0.0718 | $0.0618 |
| 2019-01-05 | $0.0609 | $0.0588 | $0.0606 | $0.0544 |
| 2019-01-06 | $0.0588 | $0.0604 | $0.0627 | $0.0599 |
| 2019-01-07 | $0.0604 | $0.0543 | $0.0694 | $0.0480800 |
| 2019-01-08 | $0.0543 | $0.0529 | $0.0587 | $0.0513 |
| 2019-01-09 | $0.0529 | $0.0690 | $0.0690 | $0.0492700 |
| 2019-01-10 | $0.0510 | $0.0435400 | $0.0490400 | $0.0419600 |
| 2019-01-11 | $0.0435400 | $0.0434800 | $0.0539 | $0.0434800 |
| 2019-01-12 | $0.0434800 | $0.0529 | $0.0531 | $0.0421400 |
| 2019-01-13 | $0.0529 | $0.0424400 | $0.0512 | $0.0419800 |
| 2019-01-14 | $0.0424400 | $0.0468200 | $0.0468200 | $0.0442600 |
| 2019-01-15 | $0.0453100 | $0.0438900 | $0.0438900 | $0.0363800 |
| 2019-01-16 | $0.0413200 | $0.0344000 | $0.0415800 | $0.0344000 |
| 2019-01-17 | $0.0336900 | $0.0360900 | $0.0426100 | $0.0337400 |
| 2019-01-18 | $0.0360900 | $0.0381000 | $0.0382300 | $0.0351700 |
| 2019-01-19 | $0.0368100 | $0.0386400 | $0.0426300 | $0.0365900 |
| 2019-01-20 | $0.0386400 | $0.0372500 | $0.0394200 | $0.0363900 |
| 2019-01-21 | $0.0372500 | $0.0436500 | $0.0449700 | $0.0371800 |
| 2019-01-22 | $0.0439100 | $0.0273900 | $0.0476500 | $0.0117800 |
| 2019-01-23 | $0.0273900 | $0.0308200 | $0.0346800 | $0.0270300 |
| 2019-01-24 | $0.0308200 | $0.0280700 | $0.0388400 | $0.0274000 |
| 2019-01-25 | $0.0280700 | $0.0232300 | $0.0295600 | $0.0202900 |
| 2019-01-26 | $0.0232300 | $0.0295500 | $0.0296300 | $0.0208500 |
| 2019-01-27 | $0.0251800 | $0.0275600 | $0.0293000 | $0.0249600 |
| 2019-01-28 | $0.0275600 | $0.0195500 | $0.0266900 | $0.0195100 |
| 2019-01-29 | $0.0270300 | $0.0267100 | $0.0267100 | $0.0252400 |
| 2019-01-30 | $0.0267100 | $0.0203800 | $0.0278100 | $0.0203800 |
| 2019-01-31 | $0.0203800 | $0.0244900 | $0.0244900 | $0.0199800 |
| 2019-02-01 | $0.0227000 | $0.0211500 | $0.0247900 | $0.0211500 |
| 2019-02-02 | $0.0249400 | $0.0217900 | $0.0258600 | $0.0217900 |
| 2019-02-03 | $0.0217900 | $0.0237100 | $0.0263200 | $0.0210500 |
| 2019-02-04 | $0.0237100 | $0.0215500 | $0.0262700 | $0.0215100 |
| 2019-02-05 | $0.0226100 | $0.0244400 | $0.0266500 | $0.0210300 |
| 2019-02-06 | $0.0244400 | $0.0220000 | $0.0258400 | $0.0210100 |
| 2019-02-07 | $0.0218200 | $0.0205800 | $0.0243900 | $0.0205800 |
| 2019-02-08 | $0.0239600 | $0.0332000 | $0.0386900 | $0.0227300 |
| 2019-02-09 | $0.0332000 | $0.0349200 | $0.0368500 | $0.0265200 |
| 2019-02-10 | $0.0349200 | $0.0288500 | $0.0352700 | $0.0288500 |
| 2019-02-11 | $0.0288500 | $0.0336900 | $0.0487500 | $0.0282800 |
| 2019-02-12 | $0.0336900 | $0.0307100 | $0.0337500 | $0.0307100 |
| 2019-02-13 | $0.0307100 | $0.0292100 | $0.0317300 | $0.0292100 |
| 2019-02-14 | $0.0269700 | $0.0293700 | $0.0294900 | $0.0263500 |
| 2019-02-15 | $0.0263800 | $0.0275300 | $0.0303300 | $0.0255100 |
| 2019-02-16 | $0.0257700 | $0.0258800 | $0.0260300 | $0.0258800 |
| 2019-02-17 | $0.0258800 | $0.0251800 | $0.0282000 | $0.0251800 |
| 2019-02-18 | $0.0254000 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2019-02-19 | $0.0274700 | $0.0257000 | $0.0270800 | $0.0257000 |
| 2019-02-20 | $0.0257000 | $0.0227700 | $0.0265600 | $0.0227700 |
| 2019-02-21 | $0.0242400 | $0.0242100 | $0.0243300 | $0.0240200 |
| 2019-02-22 | $0.0232700 | $0.0321900 | $0.0321900 | $0.0237000 |
| 2019-02-23 | $0.0321900 | $0.0582 | $0.0582 | $0.0339900 |
| 2019-02-24 | $0.0373400 | $0.0230100 | $0.0339400 | $0.0230100 |
| 2019-02-25 | $0.0465500 | $0.0265900 | $0.0485000 | $0.0265900 |
| 2019-02-26 | $0.0273400 | $0.0267600 | $0.0271500 | $0.0233700 |
| 2019-02-27 | $0.0262300 | $0.0258300 | $0.0260100 | $0.0258300 |
| 2019-02-28 | $0.0258300 | $0.0328500 | $0.0473900 | $0.0259000 |
| 2019-03-01 | $0.0328500 | $0.0449300 | $0.0472300 | $0.0271500 |
| 2019-03-02 | $0.0449300 | $0.0282500 | $0.0441600 | $0.0258400 |
| 2019-03-03 | $0.0282500 | $0.0338900 | $0.0338900 | $0.0277000 |
| 2019-03-04 | $0.0344600 | $0.0337300 | $0.0368300 | $0.0337300 |
| 2019-03-05 | $0.0337300 | $0.0350200 | $0.0355300 | $0.0350200 |
| 2019-03-06 | $0.0350200 | $0.0353400 | $0.0461900 | $0.0350300 |
| 2019-03-07 | $0.0357700 | $0.0410200 | $0.0410200 | $0.0355500 |
| 2019-03-08 | $0.0365700 | $0.0434000 | $0.0467600 | $0.0350100 |
| 2019-03-09 | $0.0438900 | $0.0442800 | $0.0451400 | $0.0348900 |
| 2019-03-10 | $0.0378200 | $0.0427600 | $0.0431900 | $0.0351300 |
| 2019-03-11 | $0.0427600 | $0.0387900 | $0.0421600 | $0.0348700 |
| 2019-03-12 | $0.0428300 | $0.0325600 | $0.0433200 | $0.0325600 |
| 2019-03-13 | $0.0325600 | $0.0325700 | $0.0355100 | $0.0275800 |
| 2019-03-14 | $0.0332400 | $0.0368700 | $0.0368700 | $0.0281400 |
| 2019-03-15 | $0.0368700 | $0.0314200 | $0.0373100 | $0.0312600 |
| 2019-03-16 | $0.0314200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2019-03-17 | $0.0322200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2019-03-18 | $0.0319800 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2019-03-19 | $0.0319100 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2019-03-20 | $0.0321900 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2019-03-21 | $0.0324500 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2019-03-22 | $0.0319800 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2019-03-23 | $0.0320100 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2019-03-24 | $0.0320600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2019-03-25 | $0.0319500 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2019-03-26 | $0.0314000 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2019-03-27 | $0.0315400 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2019-03-28 | $0.0323700 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2019-03-29 | $0.0322900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2019-03-30 | $0.0328900 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2019-03-31 | $0.0329500 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2019-04-01 | $0.0329000 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2019-04-02 | $0.0332100 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2019-04-03 | $0.0392600 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2019-04-04 | $0.0398100 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2019-04-05 | $0.0393100 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-04-06 | $0.0403800 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-04-07 | $0.0404600 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2019-04-08 | $0.0416100 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2019-04-09 | $0.0423500 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2019-04-10 | $0.0416100 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2019-04-11 | $0.0425500 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2019-04-12 | $0.0403900 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2019-04-13 | $0.0406500 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2019-04-14 | $0.0406500 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2019-04-15 | $0.0413200 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2019-04-16 | $0.0403000 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2019-04-17 | $0.0417000 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2019-04-18 | $0.0418900 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2019-04-19 | $0.0423200 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2019-04-20 | $0.0423600 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2019-04-21 | $0.0426100 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2019-04-22 | $0.0424500 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2019-04-23 | $0.0431600 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2019-04-24 | $0.0443100 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2019-04-25 | $0.0436400 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2019-04-26 | $0.0413000 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2019-04-27 | $0.0418700 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2019-04-28 | $0.0418700 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2019-04-29 | $0.0421800 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2019-04-30 | $0.0419000 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2019-05-01 | $0.0428100 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2019-05-02 | $0.0431200 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2019-05-03 | $0.0440100 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2019-05-04 | $0.0460300 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2019-05-05 | $0.0467200 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2019-05-06 | $0.0463500 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2019-05-07 | $0.0459900 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2019-05-08 | $0.0465600 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2019-05-09 | $0.0479900 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2019-05-10 | $0.0493800 | $0.0509 | $0.0509 | $0.0509 |
| 2019-05-11 | $0.0509 | $0.0575 | $0.0575 | $0.0575 |
| 2019-05-12 | $0.0575 | $0.0558 | $0.0558 | $0.0558 |
| 2019-05-13 | $0.0558 | $0.0625 | $0.0625 | $0.0625 |
| 2019-05-14 | $0.0625 | $0.0638 | $0.0638 | $0.0638 |
| 2019-05-15 | $0.0638 | $0.0655 | $0.0655 | $0.0655 |
| 2019-05-16 | $0.0655 | $0.0630 | $0.0630 | $0.0630 |
| 2019-05-17 | $0.0630 | $0.0590 | $0.0590 | $0.0590 |
| 2019-05-18 | $0.0590 | $0.0581 | $0.0581 | $0.0581 |
| 2019-05-19 | $0.0581 | $0.0656 | $0.0656 | $0.0656 |
| 2019-05-20 | $0.0656 | $0.0640 | $0.0640 | $0.0640 |
| 2019-05-21 | $0.0640 | $0.0636 | $0.0636 | $0.0636 |
| 2019-05-22 | $0.0636 | $0.0610 | $0.0610 | $0.0610 |
| 2019-05-23 | $0.0610 | $0.0630 | $0.0630 | $0.0630 |
| 2019-05-24 | $0.0630 | $0.0640 | $0.0640 | $0.0640 |
| 2019-05-25 | $0.0640 | $0.0645 | $0.0645 | $0.0645 |
| 2019-05-26 | $0.0645 | $0.0698 | $0.0698 | $0.0698 |
| 2019-05-27 | $0.0698 | $0.0703 | $0.0703 | $0.0703 |
| 2019-05-28 | $0.0703 | $0.0698 | $0.0698 | $0.0698 |
| 2019-05-29 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2019-05-30 | $0.0693 | $0.0662 | $0.0662 | $0.0662 |
| 2019-05-31 | $0.0662 | $0.0684 | $0.0684 | $0.0684 |
| 2019-06-01 | $0.0684 | $0.0685 | $0.0685 | $0.0685 |
| 2019-06-02 | $0.0685 | $0.0699 | $0.0699 | $0.0699 |
| 2019-06-03 | $0.0699 | $0.0649 | $0.0649 | $0.0649 |
| 2019-06-04 | $0.0649 | $0.0614 | $0.0614 | $0.0614 |
| 2019-06-05 | $0.0614 | $0.0623 | $0.0623 | $0.0623 |
| 2019-06-06 | $0.0623 | $0.0625 | $0.0625 | $0.0625 |
| 2019-06-07 | $0.0625 | $0.0640 | $0.0640 | $0.0640 |
| 2019-06-08 | $0.0640 | $0.0635 | $0.0635 | $0.0635 |
| 2019-06-09 | $0.0635 | $0.0612 | $0.0612 | $0.0612 |
| 2019-06-10 | $0.0612 | $0.0642 | $0.0642 | $0.0642 |
| 2019-06-11 | $0.0642 | $0.0633 | $0.0633 | $0.0633 |
| 2019-06-12 | $0.0633 | $0.0654 | $0.0654 | $0.0654 |
| 2019-06-13 | $0.0654 | $0.0659 | $0.0659 | $0.0659 |
| 2019-06-14 | $0.0659 | $0.0696 | $0.0696 | $0.0696 |
| 2019-06-15 | $0.0696 | $0.0708 | $0.0708 | $0.0708 |
| 2019-06-16 | $0.0708 | $0.0718 | $0.0718 | $0.0718 |
| 2019-06-17 | $0.0718 | $0.0747 | $0.0747 | $0.0747 |
| 2019-06-18 | $0.0747 | $0.0727 | $0.0727 | $0.0727 |
| 2019-06-19 | $0.0727 | $0.0742 | $0.0742 | $0.0742 |
| 2019-06-20 | $0.0742 | $0.0763 | $0.0763 | $0.0763 |
| 2019-06-21 | $0.0763 | $0.0818 | $0.0818 | $0.0818 |
| 2019-06-22 | $0.0818 | $0.0855 | $0.0855 | $0.0855 |
| 2019-06-23 | $0.0855 | $0.0869 | $0.0869 | $0.0869 |
| 2019-06-24 | $0.0869 | $0.0883 | $0.0883 | $0.0883 |
| 2019-06-25 | $0.0883 | $0.0939 | $0.0939 | $0.0939 |
| 2019-06-26 | $0.0939 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-06-27 | $0.1033000 | $0.0892 | $0.0892 | $0.0892 |
| 2019-06-28 | $0.0892 | $0.0988 | $0.0988 | $0.0988 |
| 2019-06-29 | $0.0988 | $0.0951 | $0.0951 | $0.0951 |
| 2019-06-30 | $0.0951 | $0.0862 | $0.0862 | $0.0862 |
| 2019-07-01 | $0.0862 | $0.0847 | $0.0847 | $0.0847 |
| 2019-07-02 | $0.0847 | $0.0868 | $0.0868 | $0.0868 |
| 2019-07-03 | $0.0868 | $0.0959 | $0.0959 | $0.0959 |
| 2019-07-04 | $0.0959 | $0.0893 | $0.0893 | $0.0893 |
| 2019-07-05 | $0.0893 | $0.0880 | $0.0880 | $0.0880 |
| 2019-07-06 | $0.0880 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-07 | $0.0900 | $0.0918 | $0.0918 | $0.0918 |
| 2019-07-08 | $0.0918 | $0.0984 | $0.0984 | $0.0984 |
| 2019-07-09 | $0.0984 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-07-10 | $0.1005000 | $0.0968 | $0.0968 | $0.0968 |
| 2019-07-11 | $0.0968 | $0.0907 | $0.0907 | $0.0907 |
| 2019-07-12 | $0.0907 | $0.0944 | $0.0944 | $0.0944 |
| 2019-07-13 | $0.0944 | $0.0909 | $0.0909 | $0.0909 |
| 2019-07-14 | $0.0909 | $0.0816 | $0.0816 | $0.0816 |
| 2019-07-15 | $0.0816 | $0.0868 | $0.0868 | $0.0868 |
| 2019-07-16 | $0.0868 | $0.0754 | $0.0754 | $0.0754 |
| 2019-07-17 | $0.0754 | $0.0776 | $0.0776 | $0.0776 |
| 2019-07-18 | $0.0776 | $0.0851 | $0.0851 | $0.0851 |
| 2019-07-19 | $0.0851 | $0.0843 | $0.0843 | $0.0843 |
| 2019-07-20 | $0.0843 | $0.0861 | $0.0861 | $0.0861 |
| 2019-07-21 | $0.0861 | $0.0847 | $0.0847 | $0.0847 |
| 2019-07-22 | $0.0847 | $0.0826 | $0.0826 | $0.0826 |
| 2019-07-23 | $0.0826 | $0.0788 | $0.0788 | $0.0788 |
| 2019-07-24 | $0.0788 | $0.0782 | $0.0782 | $0.0782 |
| 2019-07-25 | $0.0782 | $0.0791 | $0.0791 | $0.0791 |
| 2019-07-26 | $0.0791 | $0.0788 | $0.0788 | $0.0788 |
| 2019-07-27 | $0.0788 | $0.0758 | $0.0758 | $0.0758 |
| 2019-07-28 | $0.0758 | $0.0763 | $0.0763 | $0.0763 |
| 2019-07-29 | $0.0763 | $0.0761 | $0.0761 | $0.0761 |
| 2019-07-30 | $0.0761 | $0.0768 | $0.0768 | $0.0768 |
| 2019-07-31 | $0.0768 | $0.0807 | $0.0807 | $0.0807 |
| 2019-08-01 | $0.0807 | $0.0833 | $0.0833 | $0.0833 |
| 2019-08-02 | $0.0833 | $0.0842 | $0.0842 | $0.0842 |
| 2019-08-03 | $0.0842 | $0.0866 | $0.0866 | $0.0866 |
| 2019-08-04 | $0.0866 | $0.0878 | $0.0878 | $0.0878 |
| 2019-08-05 | $0.0878 | $0.0945 | $0.0945 | $0.0945 |
| 2019-08-06 | $0.0945 | $0.0917 | $0.0917 | $0.0917 |
| 2019-08-07 | $0.0917 | $0.0958 | $0.0958 | $0.0958 |
| 2019-08-08 | $0.0958 | $0.0959 | $0.0959 | $0.0959 |
| 2019-08-09 | $0.0959 | $0.0949 | $0.0949 | $0.0949 |
| 2019-08-10 | $0.0949 | $0.0904 | $0.0904 | $0.0904 |
| 2019-08-11 | $0.0904 | $0.0924 | $0.0924 | $0.0924 |
| 2019-08-12 | $0.0924 | $0.0911 | $0.0911 | $0.0911 |
| 2019-08-13 | $0.0911 | $0.0870 | $0.0870 | $0.0870 |
| 2019-08-14 | $0.0870 | $0.0803 | $0.0803 | $0.0803 |
| 2019-08-15 | $0.0803 | $0.0825 | $0.0825 | $0.0825 |
| 2019-08-16 | $0.0825 | $0.0829 | $0.0829 | $0.0829 |
| 2019-08-17 | $0.0829 | $0.0818 | $0.0818 | $0.0818 |
| 2019-08-18 | $0.0818 | $0.0826 | $0.0826 | $0.0826 |
| 2019-08-19 | $0.0826 | $0.0874 | $0.0874 | $0.0874 |
| 2019-08-20 | $0.0874 | $0.0862 | $0.0862 | $0.0862 |
| 2019-08-21 | $0.0862 | $0.0811 | $0.0811 | $0.0811 |
| 2019-08-22 | $0.0811 | $0.0808 | $0.0808 | $0.0808 |
| 2019-08-23 | $0.0808 | $0.0833 | $0.0833 | $0.0833 |
| 2019-08-24 | $0.0833 | $0.0812 | $0.0812 | $0.0812 |
| 2019-08-25 | $0.0812 | $0.0811 | $0.0811 | $0.0811 |
| 2019-08-26 | $0.0811 | $0.0829 | $0.0829 | $0.0829 |
| 2019-08-27 | $0.0829 | $0.0814 | $0.0814 | $0.0814 |
| 2019-08-28 | $0.0814 | $0.0778 | $0.0778 | $0.0778 |
| 2019-08-29 | $0.0778 | $0.0759 | $0.0759 | $0.0759 |
| 2019-08-30 | $0.0759 | $0.0767 | $0.0767 | $0.0767 |
| 2019-08-31 | $0.0767 | $0.0770 | $0.0770 | $0.0770 |
| 2019-09-01 | $0.0770 | $0.0782 | $0.0782 | $0.0782 |
| 2019-09-02 | $0.0782 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-03 | $0.0831 | $0.0850 | $0.0850 | $0.0850 |
| 2019-09-04 | $0.0850 | $0.0847 | $0.0847 | $0.0847 |
| 2019-09-05 | $0.0847 | $0.0845 | $0.0845 | $0.0845 |
| 2019-09-06 | $0.0845 | $0.0825 | $0.0825 | $0.0825 |
| 2019-09-07 | $0.0825 | $0.0839 | $0.0839 | $0.0839 |
| 2019-09-08 | $0.0839 | $0.0834 | $0.0834 | $0.0834 |
| 2019-09-09 | $0.0834 | $0.0825 | $0.0825 | $0.0825 |
| 2019-09-10 | $0.0825 | $0.0809 | $0.0809 | $0.0809 |
| 2019-09-11 | $0.0809 | $0.0813 | $0.0813 | $0.0813 |
| 2019-09-12 | $0.0813 | $0.0834 | $0.0834 | $0.0834 |
| 2019-09-13 | $0.0834 | $0.0830 | $0.0830 | $0.0830 |
| 2019-09-14 | $0.0830 | $0.0829 | $0.0829 | $0.0829 |
| 2019-09-15 | $0.0829 | $0.0825 | $0.0825 | $0.0825 |
| 2019-09-16 | $0.0825 | $0.0822 | $0.0822 | $0.0822 |
| 2019-09-17 | $0.0822 | $0.0816 | $0.0816 | $0.0816 |
| 2019-09-18 | $0.0816 | $0.0813 | $0.0813 | $0.0813 |
| 2019-09-19 | $0.0813 | $0.0823 | $0.0823 | $0.0823 |
| 2019-09-20 | $0.0823 | $0.0814 | $0.0814 | $0.0814 |
| 2019-09-21 | $0.0814 | $0.0799 | $0.0799 | $0.0799 |
| 2019-09-22 | $0.0799 | $0.0803 | $0.0803 | $0.0803 |
| 2019-09-23 | $0.0803 | $0.0776 | $0.0776 | $0.0776 |
| 2019-09-24 | $0.0776 | $0.0683 | $0.0683 | $0.0683 |
| 2019-09-25 | $0.0683 | $0.0676 | $0.0676 | $0.0676 |
| 2019-09-26 | $0.0676 | $0.0646 | $0.0646 | $0.0646 |
| 2019-09-27 | $0.0646 | $0.0656 | $0.0656 | $0.0656 |
| 2019-09-28 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
| 2019-09-29 | $0.0658 | $0.0645 | $0.0645 | $0.0645 |
| 2019-09-30 | $0.0645 | $0.0665 | $0.0665 | $0.0665 |
| 2019-10-01 | $0.0665 | $0.0666 | $0.0666 | $0.0666 |
| 2019-10-02 | $0.0666 | $0.0671 | $0.0671 | $0.0671 |
| 2019-10-03 | $0.0671 | $0.0660 | $0.0660 | $0.0660 |
| 2019-10-04 | $0.0660 | $0.0653 | $0.0653 | $0.0653 |
| 2019-10-05 | $0.0653 | $0.0654 | $0.0654 | $0.0654 |
| 2019-10-06 | $0.0654 | $0.0630 | $0.0630 | $0.0630 |
| 2019-10-07 | $0.0630 | $0.0657 | $0.0657 | $0.0657 |
| 2019-10-08 | $0.0657 | $0.0655 | $0.0655 | $0.0655 |
| 2019-10-09 | $0.0655 | $0.0688 | $0.0688 | $0.0688 |
| 2019-10-10 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2019-10-11 | $0.0688 | $0.0662 | $0.0662 | $0.0662 |
| 2019-10-12 | $0.0662 | $0.0665 | $0.0665 | $0.0665 |
| 2019-10-13 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2019-10-14 | $0.0664 | $0.0669 | $0.0669 | $0.0669 |
| 2019-10-15 | $0.0669 | $0.0654 | $0.0654 | $0.0654 |
| 2019-10-16 | $0.0654 | $0.0641 | $0.0641 | $0.0641 |
| 2019-10-17 | $0.0641 | $0.0647 | $0.0647 | $0.0647 |
| 2019-10-18 | $0.0647 | $0.0638 | $0.0638 | $0.0638 |
| 2019-10-19 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-10-20 | $0.0638 | $0.0660 | $0.0660 | $0.0660 |
| 2019-10-21 | $0.0660 | $0.0658 | $0.0658 | $0.0658 |
| 2019-10-22 | $0.0658 | $0.0643 | $0.0643 | $0.0643 |
| 2019-10-23 | $0.0643 | $0.0598 | $0.0598 | $0.0598 |
| 2019-10-24 | $0.0598 | $0.0596 | $0.0596 | $0.0596 |
| 2019-10-25 | $0.0596 | $0.0694 | $0.0694 | $0.0694 |
| 2019-10-26 | $0.0694 | $0.0741 | $0.0741 | $0.0741 |
| 2019-10-27 | $0.0741 | $0.0764 | $0.0764 | $0.0764 |
| 2019-10-28 | $0.0764 | $0.0738 | $0.0738 | $0.0738 |
| 2019-10-29 | $0.0738 | $0.0755 | $0.0755 | $0.0755 |
| 2019-10-30 | $0.0755 | $0.0734 | $0.0734 | $0.0734 |
| 2019-10-31 | $0.0734 | $0.0733 | $0.0733 | $0.0733 |
| 2019-11-01 | $0.0733 | $0.0741 | $0.0741 | $0.0741 |
| 2019-11-02 | $0.0741 | $0.0745 | $0.0745 | $0.0745 |
| 2019-11-03 | $0.0745 | $0.0738 | $0.0738 | $0.0738 |
| 2019-11-04 | $0.0738 | $0.0754 | $0.0754 | $0.0754 |
| 2019-11-05 | $0.0754 | $0.0746 | $0.0746 | $0.0746 |
| 2019-11-06 | $0.0746 | $0.0748 | $0.0748 | $0.0748 |
| 2019-11-07 | $0.0748 | $0.0737 | $0.0737 | $0.0737 |
| 2019-11-08 | $0.0737 | $0.0702 | $0.0702 | $0.0702 |
| 2019-11-09 | $0.0702 | $0.0706 | $0.0706 | $0.0706 |
| 2019-11-10 | $0.0706 | $0.0724 | $0.0724 | $0.0724 |
| 2019-11-11 | $0.0724 | $0.0698 | $0.0698 | $0.0698 |
| 2019-11-12 | $0.0698 | $0.0705 | $0.0705 | $0.0705 |
| 2019-11-13 | $0.0705 | $0.0702 | $0.0702 | $0.0702 |
| 2019-11-14 | $0.0702 | $0.0691 | $0.0691 | $0.0691 |
| 2019-11-15 | $0.0691 | $0.0678 | $0.0678 | $0.0678 |
| 2019-11-16 | $0.0678 | $0.0680 | $0.0680 | $0.0680 |
| 2019-11-17 | $0.0680 | $0.0681 | $0.0681 | $0.0681 |
| 2019-11-18 | $0.0681 | $0.0655 | $0.0655 | $0.0655 |
| 2019-11-19 | $0.0655 | $0.0651 | $0.0651 | $0.0651 |
| 2019-11-20 | $0.0651 | $0.0648 | $0.0648 | $0.0648 |
| 2019-11-21 | $0.0648 | $0.0611 | $0.0611 | $0.0611 |
| 2019-11-22 | $0.0611 | $0.0583 | $0.0583 | $0.0583 |
| 2019-11-23 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
| 2019-11-24 | $0.0587 | $0.0554 | $0.0554 | $0.0554 |
| 2019-11-25 | $0.0554 | $0.0571 | $0.0571 | $0.0571 |
| 2019-11-26 | $0.0571 | $0.0574 | $0.0574 | $0.0574 |
| 2019-11-27 | $0.0574 | $0.0603 | $0.0603 | $0.0603 |
| 2019-11-28 | $0.0603 | $0.0595 | $0.0595 | $0.0595 |
| 2019-11-29 | $0.0595 | $0.0622 | $0.0622 | $0.0622 |
| 2019-11-30 | $0.0622 | $0.0606 | $0.0606 | $0.0606 |
| 2019-12-01 | $0.0606 | $0.0594 | $0.0594 | $0.0594 |
| 2019-12-02 | $0.0594 | $0.0586 | $0.0586 | $0.0586 |
| 2019-12-03 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2019-12-04 | $0.0585 | $0.0577 | $0.0577 | $0.0577 |
| 2019-12-05 | $0.0577 | $0.0593 | $0.0593 | $0.0593 |
| 2019-12-06 | $0.0593 | $0.0605 | $0.0605 | $0.0605 |
| 2019-12-07 | $0.0605 | $0.0601 | $0.0601 | $0.0601 |
| 2019-12-08 | $0.0601 | $0.0603 | $0.0603 | $0.0603 |
| 2019-12-09 | $0.0603 | $0.0588 | $0.0588 | $0.0588 |
| 2019-12-10 | $0.0588 | $0.0579 | $0.0579 | $0.0579 |
| 2019-12-11 | $0.0579 | $0.0577 | $0.0577 | $0.0577 |
| 2019-12-12 | $0.0577 | $0.0576 | $0.0576 | $0.0576 |
| 2019-12-13 | $0.0576 | $0.0581 | $0.0581 | $0.0581 |
| 2019-12-14 | $0.0581 | $0.0566 | $0.0566 | $0.0566 |
| 2019-12-15 | $0.0566 | $0.0571 | $0.0571 | $0.0571 |
| 2019-12-16 | $0.0571 | $0.0552 | $0.0552 | $0.0552 |
| 2019-12-17 | $0.0552 | $0.0531 | $0.0531 | $0.0531 |
| 2019-12-18 | $0.0531 | $0.0584 | $0.0584 | $0.0584 |
| 2019-12-19 | $0.0584 | $0.0573 | $0.0573 | $0.0573 |
| 2019-12-20 | $0.0573 | $0.0576 | $0.0576 | $0.0576 |
| 2019-12-21 | $0.0576 | $0.0573 | $0.0573 | $0.0573 |
| 2019-12-22 | $0.0573 | $0.0601 | $0.0601 | $0.0601 |
| 2019-12-23 | $0.0601 | $0.0586 | $0.0586 | $0.0586 |
| 2019-12-24 | $0.0586 | $0.0581 | $0.0581 | $0.0581 |
| 2019-12-25 | $0.0581 | $0.0576 | $0.0576 | $0.0576 |
| 2019-12-26 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
| 2019-12-27 | $0.0577 | $0.0580 | $0.0580 | $0.0580 |
| 2019-12-28 | $0.0580 | $0.0585 | $0.0585 | $0.0585 |
| 2019-12-29 | $0.0585 | $0.0592 | $0.0592 | $0.0592 |
| 2019-12-30 | $0.0592 | $0.0579 | $0.0579 | $0.0579 |
| 2019-12-31 | $0.0579 | $0.0575 | $0.0575 | $0.0575 |
| 2020-01-01 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2020-01-02 | $0.0575 | $0.0557 | $0.0557 | $0.0557 |
| 2020-01-03 | $0.0557 | $0.0587 | $0.0587 | $0.0587 |
| 2020-01-04 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2020-01-05 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2020-01-06 | $0.0589 | $0.0621 | $0.0621 | $0.0621 |
| 2020-01-07 | $0.0621 | $0.0653 | $0.0653 | $0.0653 |
| 2020-01-08 | $0.0653 | $0.0644 | $0.0644 | $0.0644 |
| 2020-01-09 | $0.0644 | $0.0625 | $0.0625 | $0.0625 |
| 2020-01-10 | $0.0625 | $0.0655 | $0.0655 | $0.0655 |
| 2020-01-11 | $0.0655 | $0.0642 | $0.0642 | $0.0642 |
| 2020-01-12 | $0.0642 | $0.0655 | $0.0655 | $0.0655 |
| 2020-01-13 | $0.0655 | $0.0649 | $0.0649 | $0.0649 |
| 2020-01-14 | $0.0649 | $0.0706 | $0.0706 | $0.0706 |
| 2020-01-15 | $0.0706 | $0.0705 | $0.0705 | $0.0705 |
| 2020-01-16 | $0.0705 | $0.0698 | $0.0698 | $0.0698 |
| 2020-01-17 | $0.0698 | $0.0712 | $0.0712 | $0.0712 |
| 2020-01-18 | $0.0712 | $0.0713 | $0.0713 | $0.0713 |
| 2020-01-19 | $0.0713 | $0.0696 | $0.0696 | $0.0696 |
| 2020-01-20 | $0.0696 | $0.0691 | $0.0691 | $0.0691 |
| 2020-01-21 | $0.0691 | $0.0698 | $0.0698 | $0.0698 |
| 2020-01-22 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2020-01-23 | $0.0693 | $0.0672 | $0.0672 | $0.0672 |
| 2020-01-24 | $0.0672 | $0.0675 | $0.0675 | $0.0675 |
| 2020-01-25 | $0.0675 | $0.0668 | $0.0668 | $0.0668 |
| 2020-01-26 | $0.0668 | $0.0688 | $0.0688 | $0.0688 |
| 2020-01-27 | $0.0688 | $0.0712 | $0.0712 | $0.0712 |
| 2020-01-28 | $0.0712 | $0.0751 | $0.0751 | $0.0751 |
| 2020-01-29 | $0.0751 | $0.0743 | $0.0743 | $0.0743 |
| 2020-01-30 | $0.0743 | $0.0760 | $0.0760 | $0.0760 |
| 2020-01-31 | $0.0760 | $0.0747 | $0.0747 | $0.0747 |
| 2020-02-01 | $0.0747 | $0.0751 | $0.0751 | $0.0751 |
| 2020-02-02 | $0.0751 | $0.0747 | $0.0747 | $0.0747 |
| 2020-02-03 | $0.0747 | $0.0743 | $0.0743 | $0.0743 |
| 2020-02-04 | $0.0743 | $0.0734 | $0.0734 | $0.0734 |
| 2020-02-05 | $0.0734 | $0.0769 | $0.0769 | $0.0769 |
| 2020-02-06 | $0.0769 | $0.0781 | $0.0781 | $0.0781 |
| 2020-02-07 | $0.0781 | $0.0785 | $0.0785 | $0.0785 |
| 2020-02-08 | $0.0785 | $0.0792 | $0.0792 | $0.0792 |
| 2020-02-09 | $0.0792 | $0.0813 | $0.0813 | $0.0813 |
| 2020-02-10 | $0.0813 | $0.0789 | $0.0789 | $0.0789 |
| 2020-02-11 | $0.0789 | $0.0822 | $0.0822 | $0.0822 |
| 2020-02-12 | $0.0822 | $0.0828 | $0.0828 | $0.0828 |
| 2020-02-13 | $0.0828 | $0.0819 | $0.0819 | $0.0819 |
| 2020-02-14 | $0.0819 | $0.0829 | $0.0829 | $0.0829 |
| 2020-02-15 | $0.0829 | $0.0792 | $0.0792 | $0.0792 |
| 2020-02-16 | $0.0792 | $0.0794 | $0.0794 | $0.0794 |
| 2020-02-17 | $0.0794 | $0.0776 | $0.0776 | $0.0776 |
| 2020-02-18 | $0.0776 | $0.0815 | $0.0815 | $0.0815 |
| 2020-02-19 | $0.0815 | $0.0768 | $0.0768 | $0.0768 |
| 2020-02-20 | $0.0768 | $0.0769 | $0.0769 | $0.0769 |
| 2020-02-21 | $0.0769 | $0.0776 | $0.0776 | $0.0776 |
| 2020-02-22 | $0.0776 | $0.0774 | $0.0774 | $0.0774 |
| 2020-02-23 | $0.0774 | $0.0798 | $0.0798 | $0.0798 |
| 2020-02-24 | $0.0798 | $0.0773 | $0.0773 | $0.0773 |
| 2020-02-25 | $0.0773 | $0.0745 | $0.0745 | $0.0745 |
| 2020-02-26 | $0.0745 | $0.0704 | $0.0704 | $0.0704 |
| 2020-02-27 | $0.0704 | $0.0706 | $0.0706 | $0.0706 |
| 2020-02-28 | $0.0706 | $0.0698 | $0.0698 | $0.0698 |
| 2020-02-29 | $0.0698 | $0.0684 | $0.0684 | $0.0684 |
| 2020-03-01 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-03-02 | $0.0684 | $0.0714 | $0.0714 | $0.0714 |
| 2020-03-03 | $0.0714 | $0.0701 | $0.0701 | $0.0701 |
| 2020-03-04 | $0.0701 | $0.0702 | $0.0702 | $0.0702 |
| 2020-03-05 | $0.0702 | $0.0726 | $0.0726 | $0.0726 |
| 2020-03-06 | $0.0726 | $0.0733 | $0.0733 | $0.0733 |
| 2020-03-07 | $0.0733 | $0.0712 | $0.0712 | $0.0712 |
| 2020-03-08 | $0.0712 | $0.0645 | $0.0645 | $0.0645 |
| 2020-03-09 | $0.0645 | $0.0636 | $0.0636 | $0.0636 |
| 2020-03-10 | $0.0636 | $0.0632 | $0.0632 | $0.0632 |
| 2020-03-11 | $0.0632 | $0.0636 | $0.0636 | $0.0636 |
| 2020-03-12 | $0.0636 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2020-03-13 | $0.0393300 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2020-03-14 | $0.0450600 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2020-03-15 | $0.0414500 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2020-03-16 | $0.0428600 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2020-03-17 | $0.0403600 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2020-03-18 | $0.0427000 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2020-03-19 | $0.0433000 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2020-03-20 | $0.0494800 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2020-03-21 | $0.0496500 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2020-03-22 | $0.0495600 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2020-03-23 | $0.0466300 | $0.0520 | $0.0520 | $0.0520 |
| 2020-03-24 | $0.0520 | $0.0541 | $0.0541 | $0.0541 |
| 2020-03-25 | $0.0541 | $0.0536 | $0.0536 | $0.0536 |
| 2020-03-26 | $0.0536 | $0.0541 | $0.0541 | $0.0541 |
| 2020-03-27 | $0.0541 | $0.0511 | $0.0511 | $0.0511 |
| 2020-03-28 | $0.0511 | $0.0500 | $0.0500 | $0.0500 |
| 2020-03-29 | $0.0500 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2020-03-30 | $0.0470600 | $0.0512 | $0.0512 | $0.0512 |
| 2020-03-31 | $0.0512 | $0.0514 | $0.0514 | $0.0514 |
| 2020-04-01 | $0.0514 | $0.0533 | $0.0533 | $0.0533 |
| 2020-04-02 | $0.0533 | $0.0544 | $0.0544 | $0.0544 |
| 2020-04-03 | $0.0544 | $0.0540 | $0.0540 | $0.0540 |
| 2020-04-04 | $0.0540 | $0.0550 | $0.0550 | $0.0550 |
| 2020-04-05 | $0.0550 | $0.0543 | $0.0543 | $0.0543 |
| 2020-04-06 | $0.0543 | $0.0588 | $0.0588 | $0.0588 |
| 2020-04-07 | $0.0588 | $0.0576 | $0.0576 | $0.0576 |
| 2020-04-08 | $0.0576 | $0.0589 | $0.0589 | $0.0589 |
| 2020-04-09 | $0.0589 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-10 | $0.0584 | $0.0550 | $0.0550 | $0.0550 |
| 2020-04-11 | $0.0550 | $0.0551 | $0.0551 | $0.0551 |
| 2020-04-12 | $0.0551 | $0.0553 | $0.0553 | $0.0553 |
| 2020-04-13 | $0.0553 | $0.0549 | $0.0549 | $0.0549 |
| 2020-04-14 | $0.0549 | $0.0550 | $0.0550 | $0.0550 |
| 2020-04-15 | $0.0550 | $0.0530 | $0.0530 | $0.0530 |
| 2020-04-16 | $0.0530 | $0.0569 | $0.0569 | $0.0569 |
| 2020-04-17 | $0.0569 | $0.0563 | $0.0563 | $0.0563 |
| 2020-04-18 | $0.0563 | $0.0581 | $0.0581 | $0.0581 |
| 2020-04-19 | $0.0581 | $0.0571 | $0.0571 | $0.0571 |
| 2020-04-20 | $0.0571 | $0.0547 | $0.0547 | $0.0547 |
| 2020-04-21 | $0.0547 | $0.0548 | $0.0548 | $0.0548 |
| 2020-04-22 | $0.0548 | $0.0571 | $0.0571 | $0.0571 |
| 2020-04-23 | $0.0571 | $0.0599 | $0.0599 | $0.0599 |
| 2020-04-24 | $0.0599 | $0.0601 | $0.0601 | $0.0601 |
| 2020-04-25 | $0.0601 | $0.0604 | $0.0604 | $0.0604 |
| 2020-04-26 | $0.0604 | $0.0616 | $0.0616 | $0.0616 |
| 2020-04-27 | $0.0616 | $0.0623 | $0.0623 | $0.0623 |
| 2020-04-28 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2020-04-29 | $0.0621 | $0.0703 | $0.0703 | $0.0703 |
| 2020-04-30 | $0.0703 | $0.0691 | $0.0691 | $0.0691 |
| 2020-05-01 | $0.0691 | $0.0706 | $0.0706 | $0.0706 |
| 2020-05-02 | $0.0706 | $0.0719 | $0.0719 | $0.0719 |
| 2020-05-03 | $0.0719 | $0.0713 | $0.0713 | $0.0713 |
| 2020-05-04 | $0.0713 | $0.0711 | $0.0711 | $0.0711 |
| 2020-05-05 | $0.0711 | $0.0722 | $0.0722 | $0.0722 |
| 2020-05-06 | $0.0722 | $0.0732 | $0.0732 | $0.0732 |
| 2020-05-07 | $0.0732 | $0.0800 | $0.0800 | $0.0800 |
| 2020-05-08 | $0.0800 | $0.0785 | $0.0785 | $0.0785 |
| 2020-05-09 | $0.0785 | $0.0763 | $0.0763 | $0.0763 |
| 2020-05-10 | $0.0763 | $0.0699 | $0.0699 | $0.0699 |
| 2020-05-11 | $0.0699 | $0.0686 | $0.0686 | $0.0686 |
| 2020-05-12 | $0.0686 | $0.0706 | $0.0706 | $0.0706 |
| 2020-05-13 | $0.0706 | $0.0745 | $0.0745 | $0.0745 |
| 2020-05-14 | $0.0745 | $0.0784 | $0.0784 | $0.0784 |
| 2020-05-15 | $0.0784 | $0.0745 | $0.0745 | $0.0745 |
| 2020-05-16 | $0.0745 | $0.0751 | $0.0751 | $0.0751 |
| 2020-05-17 | $0.0751 | $0.0774 | $0.0774 | $0.0774 |
| 2020-05-18 | $0.0774 | $0.0778 | $0.0778 | $0.0778 |
| 2020-05-19 | $0.0778 | $0.0782 | $0.0782 | $0.0782 |
| 2020-05-20 | $0.0782 | $0.0761 | $0.0761 | $0.0761 |
| 2020-05-21 | $0.0761 | $0.0725 | $0.0725 | $0.0725 |
| 2020-05-22 | $0.0725 | $0.0734 | $0.0734 | $0.0734 |
| 2020-05-23 | $0.0734 | $0.0735 | $0.0735 | $0.0735 |
| 2020-05-24 | $0.0735 | $0.0698 | $0.0698 | $0.0698 |
| 2020-05-25 | $0.0698 | $0.0712 | $0.0712 | $0.0712 |
| 2020-05-26 | $0.0712 | $0.0708 | $0.0708 | $0.0708 |
| 2020-05-27 | $0.0708 | $0.0736 | $0.0736 | $0.0736 |
| 2020-05-28 | $0.0736 | $0.0766 | $0.0766 | $0.0766 |
| 2020-05-29 | $0.0766 | $0.0754 | $0.0754 | $0.0754 |
| 2020-05-30 | $0.0754 | $0.0776 | $0.0776 | $0.0776 |
| 2020-05-31 | $0.0776 | $0.0756 | $0.0756 | $0.0756 |
| 2020-06-01 | $0.0756 | $0.0817 | $0.0817 | $0.0817 |
| 2020-06-02 | $0.0817 | $0.0762 | $0.0762 | $0.0762 |
| 2020-06-03 | $0.0762 | $0.0773 | $0.0773 | $0.0773 |
| 2020-06-04 | $0.0773 | $0.0784 | $0.0784 | $0.0784 |
| 2020-06-05 | $0.0784 | $0.0770 | $0.0770 | $0.0770 |
| 2020-06-06 | $0.0770 | $0.0774 | $0.0774 | $0.0774 |
| 2020-06-07 | $0.0774 | $0.0780 | $0.0780 | $0.0780 |
| 2020-06-08 | $0.0780 | $0.0783 | $0.0783 | $0.0783 |
| 2020-06-09 | $0.0783 | $0.0782 | $0.0782 | $0.0782 |
| 2020-06-10 | $0.0782 | $0.0791 | $0.0791 | $0.0791 |
| 2020-06-11 | $0.0791 | $0.0742 | $0.0742 | $0.0742 |
| 2020-06-12 | $0.0742 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-13 | $0.0757 | $0.0758 | $0.0758 | $0.0758 |
| 2020-06-14 | $0.0758 | $0.0747 | $0.0747 | $0.0747 |
| 2020-06-15 | $0.0747 | $0.0754 | $0.0754 | $0.0754 |
| 2020-06-16 | $0.0754 | $0.0762 | $0.0762 | $0.0762 |
| 2020-06-17 | $0.0762 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-18 | $0.0757 | $0.0751 | $0.0751 | $0.0751 |
| 2020-06-19 | $0.0751 | $0.0744 | $0.0744 | $0.0744 |
| 2020-06-20 | $0.0744 | $0.0749 | $0.0749 | $0.0749 |
| 2020-06-21 | $0.0749 | $0.0743 | $0.0743 | $0.0743 |
| 2020-06-22 | $0.0743 | $0.0775 | $0.0775 | $0.0775 |
| 2020-06-23 | $0.0775 | $0.0770 | $0.0770 | $0.0770 |
| 2020-06-24 | $0.0770 | $0.0743 | $0.0743 | $0.0743 |
| 2020-06-25 | $0.0743 | $0.0739 | $0.0739 | $0.0739 |
| 2020-06-26 | $0.0739 | $0.0733 | $0.0733 | $0.0733 |
| 2020-06-27 | $0.0733 | $0.0721 | $0.0721 | $0.0721 |
| 2020-06-28 | $0.0721 | $0.0730 | $0.0730 | $0.0730 |
| 2020-06-29 | $0.0730 | $0.0735 | $0.0735 | $0.0735 |
| 2020-06-30 | $0.0735 | $0.0731 | $0.0731 | $0.0731 |
| 2020-07-01 | $0.0731 | $0.0739 | $0.0739 | $0.0739 |
| 2020-07-02 | $0.0739 | $0.0727 | $0.0727 | $0.0727 |
| 2020-07-03 | $0.0727 | $0.0725 | $0.0725 | $0.0725 |
| 2020-07-04 | $0.0725 | $0.0731 | $0.0731 | $0.0731 |
| 2020-07-05 | $0.0731 | $0.0727 | $0.0727 | $0.0727 |
| 2020-07-06 | $0.0727 | $0.0748 | $0.0748 | $0.0748 |
| 2020-07-07 | $0.0748 | $0.0741 | $0.0741 | $0.0741 |
| 2020-07-08 | $0.0741 | $0.0755 | $0.0755 | $0.0755 |
| 2020-07-09 | $0.0755 | $0.0739 | $0.0739 | $0.0739 |
| 2020-07-10 | $0.0739 | $0.0743 | $0.0743 | $0.0743 |
| 2020-07-11 | $0.0743 | $0.0739 | $0.0739 | $0.0739 |
| 2020-07-12 | $0.0739 | $0.0744 | $0.0744 | $0.0744 |
| 2020-07-13 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
| 2020-07-14 | $0.0739 | $0.0741 | $0.0741 | $0.0741 |
| 2020-07-15 | $0.0741 | $0.0736 | $0.0736 | $0.0736 |
| 2020-07-16 | $0.0736 | $0.0731 | $0.0731 | $0.0731 |
| 2020-07-17 | $0.0731 | $0.0733 | $0.0733 | $0.0733 |
| 2020-07-18 | $0.0733 | $0.0734 | $0.0734 | $0.0734 |
| 2020-07-19 | $0.0734 | $0.0737 | $0.0737 | $0.0737 |
| 2020-07-20 | $0.0737 | $0.0733 | $0.0733 | $0.0733 |
| 2020-07-21 | $0.0733 | $0.0751 | $0.0751 | $0.0751 |
| 2020-07-22 | $0.0751 | $0.0763 | $0.0763 | $0.0763 |
| 2020-07-23 | $0.0763 | $0.0769 | $0.0769 | $0.0769 |
| 2020-07-24 | $0.0769 | $0.0764 | $0.0764 | $0.0764 |
| 2020-07-25 | $0.0764 | $0.0777 | $0.0777 | $0.0777 |
| 2020-07-26 | $0.0777 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-27 | $0.0795 | $0.0883 | $0.0883 | $0.0883 |
| 2020-07-28 | $0.0883 | $0.0875 | $0.0875 | $0.0875 |
| 2020-07-29 | $0.0875 | $0.0889 | $0.0889 | $0.0889 |
| 2020-07-30 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
| 2020-07-31 | $0.0889 | $0.0908 | $0.0908 | $0.0908 |
| 2020-08-01 | $0.0908 | $0.0945 | $0.0945 | $0.0945 |
| 2020-08-02 | $0.0945 | $0.0885 | $0.0885 | $0.0885 |
| 2020-08-03 | $0.0885 | $0.0899 | $0.0899 | $0.0899 |
| 2020-08-04 | $0.0899 | $0.0896 | $0.0896 | $0.0896 |
| 2020-08-05 | $0.0896 | $0.0940 | $0.0940 | $0.0940 |
| 2020-08-06 | $0.0940 | $0.0942 | $0.0942 | $0.0942 |
| 2020-08-07 | $0.0942 | $0.0928 | $0.0928 | $0.0928 |
| 2020-08-08 | $0.0928 | $0.0942 | $0.0942 | $0.0942 |
| 2020-08-09 | $0.0942 | $0.0935 | $0.0935 | $0.0935 |
| 2020-08-10 | $0.0935 | $0.0952 | $0.0952 | $0.0952 |
| 2020-08-11 | $0.0952 | $0.0911 | $0.0911 | $0.0911 |
| 2020-08-12 | $0.0911 | $0.0926 | $0.0926 | $0.0926 |
| 2020-08-13 | $0.0926 | $0.0943 | $0.0943 | $0.0943 |
| 2020-08-14 | $0.0943 | $0.0942 | $0.0942 | $0.0942 |
| 2020-08-15 | $0.0942 | $0.0949 | $0.0949 | $0.0949 |
| 2020-08-16 | $0.0949 | $0.0953 | $0.0953 | $0.0953 |
| 2020-08-17 | $0.0953 | $0.0984 | $0.0984 | $0.0984 |
| 2020-08-18 | $0.0984 | $0.0957 | $0.0957 | $0.0957 |
| 2020-08-19 | $0.0957 | $0.0941 | $0.0941 | $0.0941 |
| 2020-08-20 | $0.0941 | $0.0949 | $0.0949 | $0.0949 |
| 2020-08-21 | $0.0949 | $0.0922 | $0.0922 | $0.0922 |
| 2020-08-22 | $0.0922 | $0.0934 | $0.0934 | $0.0934 |
| 2020-08-23 | $0.0934 | $0.0932 | $0.0932 | $0.0932 |
| 2020-08-24 | $0.0932 | $0.0941 | $0.0941 | $0.0941 |
| 2020-08-25 | $0.0941 | $0.0906 | $0.0906 | $0.0906 |
| 2020-08-26 | $0.0906 | $0.0917 | $0.0917 | $0.0917 |
| 2020-08-27 | $0.0917 | $0.0907 | $0.0907 | $0.0907 |
| 2020-08-28 | $0.0907 | $0.0923 | $0.0923 | $0.0923 |
| 2020-08-29 | $0.0923 | $0.0918 | $0.0918 | $0.0918 |
| 2020-08-30 | $0.0918 | $0.0937 | $0.0937 | $0.0937 |
| 2020-08-31 | $0.0937 | $0.0933 | $0.0933 | $0.0933 |
| 2020-09-01 | $0.0933 | $0.0954 | $0.0954 | $0.0954 |
| 2020-09-02 | $0.0954 | $0.0912 | $0.0912 | $0.0912 |
| 2020-09-03 | $0.0912 | $0.0814 | $0.0814 | $0.0814 |
| 2020-09-04 | $0.0814 | $0.0837 | $0.0837 | $0.0837 |
| 2020-09-05 | $0.0837 | $0.0813 | $0.0813 | $0.0813 |
| 2020-09-06 | $0.0813 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-07 | $0.0821 | $0.0830 | $0.0830 | $0.0830 |
| 2020-09-08 | $0.0830 | $0.0810 | $0.0810 | $0.0810 |
| 2020-09-09 | $0.0810 | $0.0818 | $0.0818 | $0.0818 |
| 2020-09-10 | $0.0818 | $0.0828 | $0.0828 | $0.0828 |
| 2020-09-11 | $0.0828 | $0.0832 | $0.0832 | $0.0832 |
| 2020-09-12 | $0.0832 | $0.0836 | $0.0836 | $0.0836 |
| 2020-09-13 | $0.0836 | $0.0827 | $0.0827 | $0.0827 |
| 2020-09-14 | $0.0827 | $0.0854 | $0.0854 | $0.0854 |
| 2020-09-15 | $0.0854 | $0.0863 | $0.0863 | $0.0863 |
| 2020-09-16 | $0.0863 | $0.0877 | $0.0877 | $0.0877 |
| 2020-09-17 | $0.0877 | $0.0876 | $0.0876 | $0.0876 |
| 2020-09-18 | $0.0876 | $0.0875 | $0.0875 | $0.0875 |
| 2020-09-19 | $0.0875 | $0.0887 | $0.0887 | $0.0887 |
| 2020-09-20 | $0.0887 | $0.0874 | $0.0874 | $0.0874 |
| 2020-09-21 | $0.0874 | $0.0834 | $0.0834 | $0.0834 |
| 2020-09-22 | $0.0834 | $0.0843 | $0.0843 | $0.0843 |
| 2020-09-23 | $0.0843 | $0.0819 | $0.0819 | $0.0819 |
| 2020-09-24 | $0.0819 | $0.0859 | $0.0859 | $0.0859 |
| 2020-09-25 | $0.0859 | $0.0856 | $0.0856 | $0.0856 |
| 2020-09-26 | $0.0856 | $0.0859 | $0.0859 | $0.0859 |
| 2020-09-27 | $0.0859 | $0.0863 | $0.0863 | $0.0863 |
| 2020-09-28 | $0.0863 | $0.0856 | $0.0856 | $0.0856 |
| 2020-09-29 | $0.0856 | $0.0867 | $0.0867 | $0.0867 |
| 2020-09-30 | $0.0867 | $0.0862 | $0.0862 | $0.0862 |
| 2020-10-01 | $0.0862 | $0.0850 | $0.0850 | $0.0850 |
| 2020-10-02 | $0.0850 | $0.0846 | $0.0846 | $0.0846 |
| 2020-10-03 | $0.0846 | $0.0844 | $0.0844 | $0.0844 |
| 2020-10-04 | $0.0844 | $0.0854 | $0.0854 | $0.0854 |
| 2020-10-05 | $0.0854 | $0.0864 | $0.0864 | $0.0864 |
| 2020-10-06 | $0.0864 | $0.0848 | $0.0848 | $0.0848 |
| 2020-10-07 | $0.0848 | $0.0854 | $0.0854 | $0.0854 |
| 2020-10-08 | $0.0854 | $0.0874 | $0.0874 | $0.0874 |
| 2020-10-09 | $0.0874 | $0.0885 | $0.0885 | $0.0885 |
| 2020-10-10 | $0.0885 | $0.0904 | $0.0904 | $0.0904 |
| 2020-10-11 | $0.0904 | $0.0910 | $0.0910 | $0.0910 |
| 2020-10-12 | $0.0910 | $0.0923 | $0.0923 | $0.0923 |
| 2020-10-13 | $0.0923 | $0.0914 | $0.0914 | $0.0914 |
| 2020-10-14 | $0.0914 | $0.0914 | $0.0914 | $0.0914 |
| 2020-10-15 | $0.0914 | $0.0921 | $0.0921 | $0.0921 |
| 2020-10-16 | $0.0921 | $0.0906 | $0.0906 | $0.0906 |
| 2020-10-17 | $0.0906 | $0.0909 | $0.0909 | $0.0909 |
| 2020-10-18 | $0.0909 | $0.0921 | $0.0921 | $0.0921 |
| 2020-10-19 | $0.0921 | $0.0941 | $0.0941 | $0.0941 |
| 2020-10-20 | $0.0941 | $0.0954 | $0.0954 | $0.0954 |
| 2020-10-21 | $0.0954 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-10-22 | $0.1025000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2020-10-23 | $0.1039000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-10-24 | $0.1035000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-10-25 | $0.1050000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2020-10-26 | $0.1043000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2020-10-27 | $0.1046000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-10-28 | $0.1092000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2020-10-29 | $0.1063000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2020-10-30 | $0.1077000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2020-10-31 | $0.1085000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2020-11-01 | $0.1104000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2020-11-02 | $0.1101000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2020-11-03 | $0.1086000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2020-11-04 | $0.1122000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-11-05 | $0.1133000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2020-11-06 | $0.1248000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2020-11-07 | $0.1247000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2020-11-08 | $0.1187000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-11-09 | $0.1239000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-11-10 | $0.1227000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2020-11-11 | $0.1225000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2020-11-12 | $0.1257000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2020-11-13 | $0.1305000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-11-14 | $0.1307000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2020-11-15 | $0.1286000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2020-11-16 | $0.1277000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2020-11-17 | $0.1338000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2020-11-18 | $0.1415000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2020-11-19 | $0.1423000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2020-11-20 | $0.1426000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2020-11-21 | $0.1494000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2020-11-22 | $0.1496000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2020-11-23 | $0.1474000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2020-11-24 | $0.1471000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2020-11-25 | $0.1533000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2020-11-26 | $0.1498000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-11-27 | $0.1374000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2020-11-28 | $0.1372000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2020-11-29 | $0.1419000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2020-11-30 | $0.1456000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-12-01 | $0.1575000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2020-12-02 | $0.1503000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2020-12-03 | $0.1538000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2020-12-04 | $0.1556000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2020-12-05 | $0.1493000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2020-12-06 | $0.1533000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-12-07 | $0.1550000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2020-12-08 | $0.1535000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2020-12-09 | $0.1466000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2020-12-10 | $0.1484000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2020-12-11 | $0.1460000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2020-12-12 | $0.1443000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2020-12-13 | $0.1505000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-12-14 | $0.1534000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2020-12-15 | $0.1542000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2020-12-16 | $0.1555000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2020-12-17 | $0.1708000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2020-12-18 | $0.1826000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2020-12-19 | $0.1851000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2020-12-20 | $0.1908000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2020-12-21 | $0.1877000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2020-12-22 | $0.1818000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2020-12-23 | $0.1906000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2020-12-24 | $0.1859000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2020-12-25 | $0.1898000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2020-12-26 | $0.1977000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2020-12-27 | $0.2116000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2020-12-28 | $0.2100000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2020-12-29 | $0.2163000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2020-12-30 | $0.2189000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2020-12-31 | $0.2311000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2021-01-01 | $0.2318000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2021-01-02 | $0.2351000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2021-01-03 | $0.2576000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2021-01-04 | $0.2645000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-01-05 | $0.2562000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2021-01-06 | $0.2723000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2021-01-07 | $0.2948000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2021-01-08 | $0.3158000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2021-01-09 | $0.3251000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2021-01-10 | $0.3219000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2021-01-11 | $0.3056000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2021-01-12 | $0.2840000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2021-01-13 | $0.2725000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2021-01-14 | $0.2990000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2021-01-15 | $0.3132000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2021-01-16 | $0.2943000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2021-01-17 | $0.2882000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2021-01-18 | $0.2867000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2021-01-19 | $0.2930000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2021-01-20 | $0.2875000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2021-01-21 | $0.2840000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2021-01-22 | $0.2467000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2021-01-23 | $0.2641000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2021-01-24 | $0.2569000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2021-01-25 | $0.2583000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-01-26 | $0.2582000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2021-01-27 | $0.2601000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2021-01-28 | $0.2434000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2021-01-29 | $0.2676000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2021-01-30 | $0.2740000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2021-01-31 | $0.2745000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2021-02-01 | $0.2651000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-02-02 | $0.2683000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2021-02-03 | $0.2842000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2021-02-04 | $0.3014000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-02-05 | $0.2959000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2021-02-06 | $0.3065000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2021-02-07 | $0.3141000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2021-02-08 | $0.3110000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2021-02-09 | $0.3715000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2021-02-10 | $0.3721000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2021-02-11 | $0.3588000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2021-02-12 | $0.3840000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2021-02-13 | $0.3795000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2021-02-14 | $0.3778000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2021-02-15 | $0.3892000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2021-02-16 | $0.3835000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2021-02-17 | $0.3935000 | $0.4172000 | $0.4172000 | $0.4172000 |
| 2021-02-18 | $0.4172000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2021-02-19 | $0.4127000 | $0.4475000 | $0.4475000 | $0.4475000 |
| 2021-02-20 | $0.4475000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2021-02-21 | $0.4472000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2021-02-22 | $0.4598000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2021-02-23 | $0.4330000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2021-02-24 | $0.3912000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2021-02-25 | $0.3979000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2021-02-26 | $0.3767000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2021-02-27 | $0.3706000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2021-02-28 | $0.3695000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2021-03-01 | $0.3621000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2021-03-02 | $0.3971000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2021-03-03 | $0.3880000 | $0.4031000 | $0.4031000 | $0.4031000 |
| 2021-03-04 | $0.4031000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2021-03-05 | $0.3869000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2021-03-06 | $0.3902000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2021-03-07 | $0.3911000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2021-03-08 | $0.4077000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2021-03-09 | $0.4192000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2021-03-10 | $0.4394000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2021-03-11 | $0.4471000 | $0.4625000 | $0.4625000 | $0.4625000 |
| 2021-03-12 | $0.4625000 | $0.4580000 | $0.4580000 | $0.4580000 |
| 2021-03-13 | $0.4580000 | $0.4894000 | $0.4894000 | $0.4894000 |
| 2021-03-14 | $0.4894000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2021-03-15 | $0.4720000 | $0.4453000 | $0.4453000 | $0.4453000 |
| 2021-03-16 | $0.4453000 | $0.4554000 | $0.4554000 | $0.4554000 |
| 2021-03-17 | $0.4554000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2021-03-18 | $0.4713000 | $0.4611000 | $0.4611000 | $0.4611000 |
| 2021-03-19 | $0.4611000 | $0.4645000 | $0.4645000 | $0.4645000 |
| 2021-03-20 | $0.4645000 | $0.4648000 | $0.4648000 | $0.4648000 |
| 2021-03-21 | $0.4648000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2021-03-22 | $0.4590000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-23 | $0.4328000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2021-03-24 | $0.4348000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2021-03-25 | $0.4184000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2021-03-26 | $0.4107000 | $0.4404000 | $0.4404000 | $0.4404000 |
| 2021-03-27 | $0.4404000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2021-03-28 | $0.4469000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2021-03-29 | $0.4462000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2021-03-30 | $0.4610000 | $0.4703000 | $0.4703000 | $0.4703000 |
| 2021-03-31 | $0.4703000 | $0.4704000 | $0.4704000 | $0.4704000 |
| 2021-04-01 | $0.4704000 | $0.4698000 | $0.4698000 | $0.4698000 |
| 2021-04-02 | $0.4698000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2021-04-03 | $0.4719000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2021-04-04 | $0.4566000 | $0.4658000 | $0.4658000 | $0.4658000 |
| 2021-04-05 | $0.4658000 | $0.4730000 | $0.4730000 | $0.4730000 |
| 2021-04-06 | $0.4730000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2021-04-07 | $0.4641000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2021-04-08 | $0.4476000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2021-04-09 | $0.4647000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2021-04-10 | $0.4649000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2021-04-11 | $0.4783000 | $0.4798000 | $0.4798000 | $0.4798000 |
| 2021-04-12 | $0.4798000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2021-04-13 | $0.4788000 | $0.5085000 | $0.5085000 | $0.5085000 |
| 2021-04-14 | $0.5085000 | $0.5037000 | $0.5037000 | $0.5037000 |
| 2021-04-15 | $0.5037000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2021-04-16 | $0.5059000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2021-04-17 | $0.4913000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2021-04-18 | $0.4804000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2021-04-19 | $0.4500000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2021-04-20 | $0.4454000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2021-04-21 | $0.4520000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2021-04-22 | $0.4304000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2021-04-23 | $0.4137000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2021-04-24 | $0.4094000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2021-04-25 | $0.4009000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2021-04-26 | $0.3930000 | $0.4325000 | $0.4325000 | $0.4325000 |
| 2021-04-27 | $0.4325000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2021-04-28 | $0.4406000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2021-04-29 | $0.4390000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2021-04-30 | $0.4287000 | $0.4621000 | $0.4621000 | $0.4621000 |
| 2021-05-01 | $0.4621000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2021-05-02 | $0.4627000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2021-05-03 | $0.4530000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2021-05-04 | $0.4576000 | $0.4260000 | $0.4260000 | $0.4260000 |
| 2021-05-05 | $0.4260000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2021-05-06 | $0.4601000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2021-05-07 | $0.4515000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2021-05-08 | $0.4590000 | $0.4715000 | $0.4715000 | $0.4715000 |
| 2021-05-09 | $0.4715000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2021-05-10 | $0.4664000 | $0.4470000 | $0.4470000 | $0.4470000 |
| 2021-05-11 | $0.4470000 | $0.4540000 | $0.4540000 | $0.4540000 |
| 2021-05-12 | $0.4540000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2021-05-13 | $0.3960000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2021-05-14 | $0.3976000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2021-05-15 | $0.3991000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2021-05-16 | $0.3742000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2021-05-17 | $0.3719000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2021-05-18 | $0.3484000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2021-05-19 | $0.3431000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2021-05-20 | $0.2942000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2021-05-21 | $0.3248000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2021-05-22 | $0.2988000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2021-05-23 | $0.2999000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2021-05-24 | $0.2777000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2021-05-25 | $0.3107000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2021-05-26 | $0.3071000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2021-05-27 | $0.3144000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2021-05-28 | $0.3083000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2021-05-29 | $0.2854000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2021-05-30 | $0.2769000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2021-05-31 | $0.2853000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2021-06-01 | $0.2983000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2021-06-02 | $0.2935000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2021-06-03 | $0.3006000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2021-06-04 | $0.3138000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2021-06-05 | $0.2949000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2021-06-06 | $0.2843000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2021-06-07 | $0.2864000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-06-08 | $0.2687000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-06-09 | $0.2673000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2021-06-10 | $0.2991000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2021-06-11 | $0.2934000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2021-06-12 | $0.2987000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2021-06-13 | $0.2843000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2021-06-14 | $0.3121000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2021-06-15 | $0.3242000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2021-06-16 | $0.3213000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2021-06-17 | $0.3068000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2021-06-18 | $0.3047000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2021-06-19 | $0.2866000 | $0.2882000 | $0.2915000 | $0.2789000 |
ბაზარი
ZINC Crypto Market
| წყვილი | გაცვლა |
|---|---|
| ZINC/ETH | ethermium |
| ZINC/ETH | idex |
| ZINC/BTC | kucoin |
| ZINC/ETH | kucoin |
აღწერა
ZINC Crypto ICO Description
ZINC is an Ethereum-based CV/Reference network. Their vision is to create an ecosystem in which workers can easily own, manage and monetize their proven skills and experience data. ZINC is an ERC20 utility token that serves as a currency on the ecosystem.
ტექნოლოგია
ZINC კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია ZINC -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
ZINC Crypto Features
უკაცრავად, დეტალური ფუნქციები ZINC -ის შესახებ ამჟამად მიუწვდომელია.
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.