StakeLayer - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

StakeLayer კრიპტო ქოინი Rank 4957

ვებსაიტი

N/A

24 სთ

0 BTC

1 სთ

0 %

24 სთ

0.79 %

7 დღე

0.26 %

დღეს StakeLayer ფასი აშშ დოლარიში 0.0001 USD, და თუ გადაკეთდა Bitcoin არის 0.00000000 BTC. სულ N/A ტრიალებს ბაზარზე. StakeLayer ფასი ამჟამად განიცდის ცვლილებას 0.79 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars StakeLayer . მიიღეთ StakeLayer's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

StakeLayer

სიმბოლო

STAKE

ალგორითმი

BTC ფასი

0.00000000 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

0 STAKE

1 სთ

0 %

24 სთ

0.79 %

7 დღე

0.26 %

Twitter

StakeLayer

ვებსაიტი

StakeLayer

STAKE დიაგრამა

STAKE მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2020-05-13	$3.71	$3.53	$3.97	$2.21
2020-05-14	$3.53	$2.97	$3.69	$2.51
2020-05-15	$2.97	$2.58	$3.00	$2.25
2020-05-16	$2.58	$2.00	$2.88	$1.72
2020-05-17	$2.00	$1.69	$2.19	$1.47
2020-05-18	$1.69	$1.75	$2.32	$1.65
2020-05-19	$1.75	$1.64	$1.96	$1.60
2020-05-20	$1.64	$1.73	$1.85	$1.61
2020-05-21	$1.73	$1.71	$1.91	$1.67
2020-05-22	$1.71	$1.70	$1.86	$1.62
2020-05-23	$1.70	$1.82	$1.90	$1.69
2020-05-24	$1.82	$1.92	$2.22	$1.80
2020-05-25	$1.92	$1.72	$2.07	$1.69
2020-05-26	$1.72	$1.75	$2.00	$1.68
2020-05-27	$1.75	$1.50	$1.75	$1.45
2020-05-28	$1.50	$1.51	$1.62	$1.35
2020-05-29	$1.51	$1.53	$1.61	$1.34
2020-05-30	$1.53	$1.11	$1.62	$1.05
2020-05-31	$1.11	$1.15	$1.27	$1.06
2020-06-01	$1.15	$1.16	$1.25	$1.07
2020-06-02	$1.16	$1.53	$1.69	$1.14
2020-06-03	$1.53	$1.63	$1.80	$1.32
2020-06-04	$1.63	$1.57	$1.67	$1.50
2020-06-05	$1.57	$1.46	$1.58	$1.44
2020-06-06	$1.46	$1.72	$1.78	$1.46
2020-06-07	$1.72	$1.93	$2.10	$1.70
2020-06-08	$1.93	$1.77	$2.08	$1.76
2020-06-09	$1.77	$1.93	$1.99	$1.71
2020-06-10	$1.93	$1.86	$2.00	$1.81
2020-06-11	$1.86	$1.61	$1.87	$1.50
2020-06-12	$1.61	$1.66	$1.74	$1.56
2020-06-13	$1.66	$1.90	$2.00	$1.62
2020-06-14	$1.90	$1.97	$2.03	$1.81
2020-06-15	$1.97	$1.64	$1.97	$1.56
2020-06-16	$1.64	$1.65	$1.81	$1.63
2020-06-17	$1.65	$1.61	$1.77	$1.60
2020-06-18	$1.61	$1.74	$1.80	$1.60
2020-06-19	$1.74	$1.84	$1.95	$1.67
2020-06-20	$1.84	$1.78	$1.94	$1.74
2020-06-21	$1.78	$1.77	$1.84	$1.66
2020-06-22	$1.77	$1.74	$1.80	$1.64
2020-06-23	$1.74	$1.63	$1.75	$1.60
2020-06-24	$1.63	$1.53	$1.76	$1.27
2020-06-25	$1.53	$1.54	$1.67	$1.28
2020-06-26	$1.54	$1.56	$1.71	$1.47
2020-06-27	$1.56	$1.44	$1.60	$1.42
2020-06-28	$1.44	$1.37	$1.49	$1.25
2020-06-29	$1.37	$1.48	$1.48	$1.30
2020-06-30	$1.48	$1.28	$1.48	$1.19
2020-07-01	$1.28	$1.47	$1.48	$1.23
2020-07-02	$1.47	$1.57	$1.66	$1.42
2020-07-03	$1.57	$2.19	$2.49	$1.45
2020-07-04	$2.19	$2.18	$2.60	$2.14
2020-07-05	$2.18	$2.21	$2.50	$2.11
2020-07-06	$2.21	$2.60	$2.80	$2.18
2020-07-07	$2.60	$3.10	$3.80	$2.47
2020-07-08	$3.10	$3.21	$3.46	$2.85
2020-07-09	$3.21	$3.21	$4.20	$2.85
2020-07-10	$3.21	$3.33	$3.70	$3.11
2020-07-11	$3.33	$2.83	$3.46	$2.73
2020-07-12	$2.83	$2.83	$3.27	$2.79
2020-07-13	$2.83	$2.79	$3.02	$2.50
2020-07-14	$2.79	$2.94	$2.95	$2.50
2020-07-15	$2.94	$2.68	$2.94	$2.60
2020-07-16	$2.68	$2.62	$2.75	$2.31
2020-07-17	$2.62	$2.90	$2.93	$2.36
2020-07-18	$2.90	$3.16	$3.65	$2.51
2020-07-19	$3.16	$3.40	$3.75	$3.03
2020-07-20	$3.40	$3.34	$3.71	$3.07
2020-07-21	$3.34	$3.70	$3.92	$3.33
2020-07-22	$3.70	$3.75	$6.11	$3.61
2020-07-23	$3.75	$3.34	$4.48	$3.31
2020-07-24	$3.34	$3.47	$3.73	$3.31
2020-07-25	$3.47	$3.71	$4.27	$3.13
2020-07-26	$3.71	$3.17	$4.00	$3.13
2020-07-27	$3.17	$3.03	$3.46	$2.51
2020-07-28	$3.03	$3.24	$3.76	$2.67
2020-07-29	$3.24	$3.53	$3.99	$3.17
2020-07-30	$3.53	$3.31	$3.61	$3.00
2020-07-31	$3.31	$3.17	$3.49	$2.87
2020-08-01	$3.17	$3.82	$4.20	$2.90
2020-08-02	$3.82	$3.39	$4.20	$3.30
2020-08-03	$3.39	$3.19	$3.57	$3.11
2020-08-04	$3.19	$3.22	$3.32	$3.10
2020-08-05	$3.22	$3.35	$3.77	$3.00
2020-08-06	$3.35	$3.84	$3.84	$3.25
2020-08-07	$3.84	$3.91	$4.10	$3.60
2020-08-08	$3.91	$4.73	$4.99	$3.91
2020-08-09	$4.73	$4.54	$4.87	$4.02
2020-08-10	$4.54	$4.51	$4.91	$4.18
2020-08-11	$4.51	$4.08	$4.63	$3.85
2020-08-12	$4.08	$3.70	$4.27	$3.50
2020-08-13	$3.70	$3.92	$4.21	$3.66
2020-08-14	$3.92	$4.66	$4.78	$3.88
2020-08-15	$4.66	$4.43	$4.76	$4.23
2020-08-16	$4.43	$9.33	$10.58	$4.24
2020-08-17	$9.33	$13.32	$14.24	$8.05
2020-08-18	$13.32	$10.07	$13.90	$9.03
2020-08-19	$10.07	$8.84	$10.40	$8.06
2020-08-20	$8.84	$7.99	$10.17	$7.49
2020-08-21	$7.99	$12.66	$13.24	$7.60
2020-08-22	$12.66	$15.48	$16.51	$9.93
2020-08-23	$15.48	$14.36	$16.03	$12.41
2020-08-24	$14.36	$19.32	$19.93	$13.19
2020-08-25	$19.32	$17.88	$24.01	$17.43
2020-08-26	$17.88	$19.82	$20.74	$15.34
2020-08-27	$19.82	$19.64	$21.51	$16.33
2020-08-28	$19.64	$26.82	$27.81	$18.50
2020-08-29	$26.82	$35.01	$35.01	$23.06
2020-08-30	$35.01	$32.09	$36.97	$29.52
2020-08-31	$32.09	$33.88	$34.62	$28.05
2020-09-01	$33.88	$39.51	$40.11	$31.21
2020-09-02	$39.51	$30.60	$41.44	$28.12
2020-09-03	$30.60	$20.14	$34.95	$14.24
2020-09-04	$20.14	$27.71	$31.73	$20.09
2020-09-05	$27.71	$24.41	$32.52	$19.09
2020-09-06	$24.41	$27.13	$30.95	$21.23
2020-09-07	$27.13	$26.05	$28.23	$20.12
2020-09-08	$26.05	$23.19	$27.03	$20.22
2020-09-09	$23.19	$22.26	$24.90	$21.64
2020-09-10	$22.26	$23.31	$26.43	$21.64
2020-09-11	$23.31	$21.14	$23.59	$20.02
2020-09-12	$21.14	$25.25	$25.33	$20.38
2020-09-13	$25.25	$24.47	$29.44	$22.54
2020-09-14	$24.47	$26.42	$27.52	$22.31
2020-09-15	$26.42	$22.38	$27.82	$21.77
2020-09-16	$22.38	$19.62	$22.54	$16.57
2020-09-17	$19.62	$20.21	$21.49	$17.07
2020-09-18	$20.21	$20.01	$20.76	$17.46
2020-09-19	$20.01	$27.74	$31.61	$19.12
2020-09-20	$27.74	$23.15	$27.74	$20.90
2020-09-21	$23.15	$23.00	$25.25	$17.93
2020-09-22	$23.00	$23.13	$24.19	$20.53
2020-09-23	$23.13	$19.69	$24.00	$19.52
2020-09-24	$19.69	$25.25	$25.27	$19.60
2020-09-25	$25.25	$24.14	$26.53	$19.73
2020-09-26	$24.14	$22.94	$24.75	$21.60
2020-09-27	$22.94	$22.82	$23.68	$22.04
2020-09-28	$22.82	$20.10	$22.93	$20.02
2020-09-29	$20.10	$20.16	$20.96	$19.02
2020-09-30	$20.16	$19.73	$22.02	$19.22
2020-10-01	$19.73	$17.30	$19.83	$14.32
2020-10-02	$17.30	$14.28	$17.30	$12.32
2020-10-03	$14.28	$16.50	$16.86	$14.19
2020-10-04	$16.50	$15.37	$16.60	$14.11
2020-10-05	$15.37	$15.11	$15.75	$14.01
2020-10-06	$15.11	$11.43	$15.51	$11.01
2020-10-07	$11.43	$11.37	$11.81	$9.92
2020-10-08	$11.37	$12.64	$14.49	$10.42
2020-10-09	$12.64	$12.94	$13.88	$12.12
2020-10-10	$12.94	$15.49	$15.72	$12.89
2020-10-11	$15.49	$13.79	$15.75	$13.01
2020-10-12	$13.79	$13.35	$15.01	$12.65
2020-10-13	$13.35	$13.02	$13.40	$12.01
2020-10-14	$13.02	$12.56	$14.00	$11.90
2020-10-15	$12.56	$11.53	$13.42	$11.51
2020-10-16	$11.53	$11.18	$12.23	$10.51
2020-10-17	$11.18	$11.10	$11.35	$10.51
2020-10-18	$11.10	$13.60	$13.91	$10.91
2020-10-19	$13.60	$13.17	$14.01	$12.24
2020-10-20	$13.17	$11.57	$13.70	$11.21
2020-10-21	$11.57	$14.22	$14.35	$11.23
2020-10-22	$14.22	$14.67	$16.31	$13.61
2020-10-23	$14.67	$14.00	$14.91	$13.53
2020-10-24	$14.00	$13.41	$14.24	$13.16
2020-10-25	$13.41	$12.63	$13.81	$12.44
2020-10-26	$12.63	$11.50	$12.71	$11.02
2020-10-27	$11.50	$11.40	$12.20	$10.73
2020-10-28	$11.40	$9.25	$11.50	$8.12
2020-10-29	$9.25	$9.06	$9.55	$8.30
2020-10-30	$9.06	$9.38	$9.69	$8.51
2020-10-31	$9.38	$10.34	$10.92	$9.34
2020-11-01	$10.34	$10.30	$10.92	$9.70
2020-11-02	$10.30	$9.11	$10.47	$8.82
2020-11-03	$9.11	$8.91	$9.51	$8.26
2020-11-04	$8.91	$8.62	$9.41	$8.43
2020-11-05	$8.62	$8.89	$9.24	$8.35
2020-11-06	$8.89	$10.32	$10.80	$8.57
2020-11-07	$10.32	$9.35	$10.84	$9.22
2020-11-08	$9.35	$10.31	$10.67	$9.34
2020-11-09	$10.31	$9.81	$10.30	$9.39
2020-11-10	$9.81	$9.56	$10.01	$9.33
2020-11-11	$9.56	$9.40	$10.45	$9.39
2020-11-12	$9.40	$8.96	$9.80	$8.85
2020-11-13	$8.96	$9.12	$9.30	$8.72
2020-11-14	$9.12	$8.12	$9.25	$8.05
2020-11-15	$8.12	$8.16	$8.90	$8.08
2020-11-16	$8.16	$8.05	$8.58	$7.90
2020-11-17	$8.05	$8.89	$9.39	$8.04
2020-11-18	$8.89	$7.71	$8.91	$7.67
2020-11-19	$7.71	$7.07	$8.19	$7.03
2020-11-20	$7.07	$9.38	$10.00	$6.71
2020-11-21	$9.38	$9.85	$10.30	$9.33
2020-11-22	$9.85	$9.25	$10.13	$8.51
2020-11-23	$9.25	$8.91	$10.10	$8.60
2020-11-24	$8.91	$10.49	$10.49	$8.60
2020-11-25	$10.49	$12.42	$13.25	$9.78
2020-11-26	$12.42	$11.08	$14.55	$10.23
2020-11-27	$11.08	$10.11	$11.22	$10.11
2020-11-28	$10.11	$10.81	$11.51	$9.76
2020-11-29	$10.81	$10.75	$11.48	$10.50
2020-11-30	$10.75	$9.68	$11.35	$8.80
2020-12-01	$9.68	$9.17	$9.91	$8.94
2020-12-02	$9.17	$9.44	$9.76	$8.90
2020-12-03	$9.44	$10.60	$10.73	$9.31
2020-12-04	$10.60	$10.55	$12.39	$10.17
2020-12-05	$10.55	$11.81	$12.40	$10.01
2020-12-06	$11.81	$12.02	$13.12	$11.51
2020-12-07	$12.02	$14.83	$15.56	$11.03
2020-12-08	$14.83	$10.61	$15.00	$10.42
2020-12-09	$10.61	$12.39	$12.48	$10.61
2020-12-10	$12.39	$11.49	$12.39	$10.53
2020-12-11	$11.49	$9.74	$11.75	$9.74
2020-12-12	$9.74	$10.34	$10.85	$9.70
2020-12-13	$10.34	$10.32	$11.39	$9.68
2020-12-14	$10.32	$9.54	$10.50	$9.30
2020-12-15	$9.54	$9.91	$10.39	$9.42
2020-12-16	$9.91	$11.22	$11.30	$9.60
2020-12-17	$11.22	$11.22	$12.37	$10.33
2020-12-18	$11.22	$11.30	$11.71	$10.66
2020-12-19	$11.30	$11.14	$11.70	$10.80
2020-12-20	$11.14	$10.44	$11.70	$10.27
2020-12-21	$10.44	$9.60	$10.55	$5.30
2020-12-22	$9.60	$9.97	$10.28	$8.60
2020-12-23	$9.97	$8.43	$10.38	$7.24
2020-12-24	$8.43	$8.95	$8.96	$7.90
2020-12-25	$8.95	$8.30	$8.98	$7.97
2020-12-26	$8.30	$7.91	$8.73	$7.69
2020-12-27	$7.91	$8.49	$9.22	$7.54
2020-12-28	$8.49	$8.82	$9.22	$8.43
2020-12-29	$8.82	$8.28	$8.87	$7.99
2020-12-30	$8.28	$8.16	$8.74	$8.02
2020-12-31	$8.16	$7.68	$8.41	$6.91
2021-01-01	$7.68	$8.17	$8.31	$7.52
2021-01-02	$8.17	$7.74	$8.35	$7.35
2021-01-03	$7.74	$9.94	$12.04	$7.00
2021-01-04	$9.94	$9.61	$10.98	$8.57
2021-01-05	$9.61	$9.72	$10.51	$8.72
2021-01-06	$9.72	$11.90	$12.43	$9.60
2021-01-07	$11.90	$13.88	$16.00	$11.34
2021-01-08	$13.88	$12.64	$13.97	$11.33
2021-01-09	$12.64	$15.33	$15.86	$12.14
2021-01-10	$15.33	$14.20	$18.48	$12.68
2021-01-11	$14.20	$13.52	$14.76	$11.45
2021-01-12	$13.52	$13.65	$14.97	$12.13
2021-01-13	$13.65	$13.20	$13.77	$11.75
2021-01-14	$13.20	$13.19	$13.94	$12.25
2021-01-15	$13.19	$11.79	$13.58	$11.00
2021-01-16	$11.79	$13.57	$15.51	$11.58
2021-01-17	$13.57	$15.62	$15.62	$12.71
2021-01-18	$15.62	$19.02	$19.97	$14.14
2021-01-19	$19.02	$17.75	$19.98	$17.05
2021-01-20	$17.75	$17.54	$18.52	$14.61
2021-01-21	$17.54	$13.95	$18.58	$13.78
2021-01-22	$13.95	$15.43	$16.32	$12.61
2021-01-23	$15.43	$14.70	$16.32	$14.09
2021-01-24	$14.70	$16.43	$17.02	$14.69
2021-01-25	$16.43	$15.64	$17.32	$15.01
2021-01-26	$15.64	$15.71	$15.84	$13.67
2021-01-27	$15.71	$13.28	$15.89	$13.04
2021-01-28	$13.28	$15.18	$15.88	$12.73
2021-01-29	$15.18	$13.81	$15.75	$13.02
2021-01-30	$13.81	$16.22	$16.78	$13.07
2021-01-31	$16.22	$16.22	$18.73	$15.27
2021-02-01	$16.22	$15.79	$17.52	$14.53
2021-02-02	$15.79	$17.15	$18.53	$15.04
2021-02-03	$17.15	$21.89	$22.73	$16.50
2021-02-04	$21.89	$21.48	$23.52	$19.09
2021-02-05	$21.48	$28.05	$28.05	$20.40
2021-02-06	$28.05	$23.25	$29.49	$22.72
2021-02-07	$23.25	$21.38	$25.75	$19.52
2021-02-08	$21.38	$22.97	$25.45	$21.02
2021-02-09	$22.97	$21.39	$24.16	$20.22
2021-02-10	$21.39	$25.11	$26.99	$20.82
2021-02-11	$25.11	$24.98	$25.91	$23.02
2021-02-12	$24.98	$24.47	$25.96	$23.65
2021-02-13	$24.47	$27.22	$28.00	$23.53
2021-02-14	$27.22	$24.52	$27.38	$23.15
2021-02-15	$24.52	$22.40	$24.99	$20.50
2021-02-16	$22.40	$20.71	$23.50	$20.60
2021-02-17	$20.71	$19.67	$22.48	$19.50
2021-02-18	$19.67	$25.40	$27.94	$19.50
2021-02-19	$25.40	$29.26	$29.26	$24.90
2021-02-20	$29.26	$38.00	$42.61	$28.00
2021-02-21	$38.00	$36.54	$45.15	$33.96
2021-02-22	$36.54	$36.64	$38.59	$26.56
2021-02-23	$36.64	$29.08	$39.00	$26.52
2021-02-24	$29.08	$30.54	$35.95	$29.08
2021-02-25	$30.54	$23.25	$32.03	$22.86
2021-02-26	$23.25	$23.89	$25.99	$19.01
2021-02-27	$23.89	$26.19	$28.08	$22.02
2021-02-28	$26.19	$23.38	$26.21	$20.08
2021-03-01	$23.38	$26.42	$26.99	$22.52
2021-03-02	$26.42	$23.89	$27.72	$22.34
2021-03-03	$23.89	$23.20	$26.00	$22.49
2021-03-04	$23.20	$22.47	$24.85	$21.00
2021-03-05	$22.47	$22.41	$22.97	$19.17
2021-03-06	$22.41	$22.10	$23.69	$19.70
2021-03-07	$22.10	$23.41	$24.64	$21.52
2021-03-08	$23.41	$22.52	$24.79	$21.70
2021-03-09	$22.52	$24.04	$24.29	$22.04
2021-03-10	$24.04	$24.21	$26.03	$21.78
2021-03-11	$24.21	$20.58	$24.71	$20.02
2021-03-12	$20.58	$24.18	$24.50	$20.50
2021-03-13	$24.18	$28.90	$30.00	$23.11
2021-03-14	$28.90	$26.36	$29.66	$25.37
2021-03-15	$26.36	$24.13	$27.90	$23.00
2021-03-16	$24.13	$23.54	$25.40	$23.00
2021-03-17	$23.54	$23.50	$24.99	$22.53
2021-03-18	$23.50	$22.35	$23.98	$22.10
2021-03-19	$22.35	$22.26	$23.90	$21.39
2021-03-20	$22.26	$24.23	$26.99	$21.69
2021-03-21	$24.23	$21.42	$24.73	$20.30
2021-03-22	$21.42	$20.32	$22.38	$20.00
2021-03-23	$20.32	$17.11	$22.00	$16.53
2021-03-24	$17.11	$18.22	$19.39	$16.21
2021-03-25	$18.22	$17.35	$19.56	$16.08
2021-03-26	$17.35	$19.36	$19.56	$17.00
2021-03-27	$19.36	$18.02	$21.28	$17.32
2021-03-28	$18.02	$17.02	$18.50	$16.10
2021-03-29	$17.02	$21.51	$21.87	$16.53
2021-03-30	$21.51	$23.20	$23.91	$20.72
2021-03-31	$23.20	$21.10	$23.28	$19.60
2021-04-01	$21.10	$22.77	$23.00	$20.90
2021-04-02	$22.77	$26.02	$28.47	$22.41
2021-04-03	$26.02	$24.30	$27.33	$24.00
2021-04-04	$24.30	$24.92	$27.00	$23.41
2021-04-05	$24.92	$27.00	$28.35	$23.60
2021-04-06	$27.00	$29.76	$35.87	$26.10
2021-04-07	$29.76	$26.02	$30.65	$23.27
2021-04-08	$26.02	$33.56	$37.59	$25.62
2021-04-09	$33.56	$32.79	$34.66	$30.56
2021-04-10	$32.79	$31.15	$32.97	$28.01
2021-04-11	$31.15	$32.35	$32.98	$28.80
2021-04-12	$32.35	$28.99	$32.61	$28.04
2021-04-13	$28.99	$27.78	$31.96	$25.62
2021-04-14	$27.78	$27.41	$28.98	$25.33
2021-04-15	$27.41	$26.89	$27.71	$25.33
2021-04-16	$26.89	$25.47	$27.90	$21.27
2021-04-17	$25.47	$25.24	$26.98	$23.73
2021-04-18	$25.24	$21.32	$25.44	$19.02
2021-04-19	$21.32	$21.79	$22.47	$20.82
2021-04-20	$21.79	$24.18	$28.28	$20.46
2021-04-21	$24.18	$21.64	$24.50	$20.53
2021-04-22	$21.64	$20.49	$23.23	$20.01
2021-04-23	$20.49	$18.30	$20.53	$15.56
2021-04-24	$18.30	$17.13	$18.62	$16.33
2021-04-25	$17.13	$16.61	$18.00	$15.64
2021-04-26	$16.61	$18.03	$19.02	$16.56
2021-04-27	$18.03	$17.93	$18.42	$17.13
2021-04-28	$17.93	$22.28	$23.89	$17.72
2021-04-29	$22.28	$21.20	$22.64	$21.03
2021-04-30	$21.20	$20.70	$22.88	$20.22
2021-05-01	$20.70	$19.50	$21.13	$19.28
2021-05-02	$19.50	$18.04	$20.20	$17.55
2021-05-03	$18.04	$19.82	$20.15	$18.00
2021-05-04	$19.82	$17.47	$20.04	$17.12
2021-05-05	$17.47	$18.30	$18.54	$17.18
2021-05-06	$18.30	$17.22	$18.52	$17.12
2021-05-07	$17.22	$17.12	$18.27	$16.22
2021-05-08	$17.12	$17.43	$18.21	$16.99
2021-05-09	$17.43	$18.89	$19.04	$16.12
2021-05-10	$18.89	$17.46	$20.70	$17.13
2021-05-11	$17.46	$16.64	$18.13	$15.67
2021-05-12	$16.64	$18.06	$18.89	$16.01
2021-05-13	$18.06	$16.85	$19.00	$15.79
2021-05-14	$16.85	$17.68	$18.96	$16.41
2021-05-15	$17.68	$16.25	$17.80	$15.52
2021-05-16	$16.25	$15.11	$17.03	$14.58
2021-05-17	$15.11	$13.45	$15.10	$12.52
2021-05-18	$13.45	$14.42	$15.00	$13.44
2021-05-19	$14.42	$11.78	$14.46	$10.08
2021-05-20	$11.78	$12.27	$14.03	$10.02
2021-05-21	$12.27	$10.19	$12.94	$9.83
2021-05-22	$10.19	$10.13	$11.12	$9.02
2021-05-23	$10.13	$8.25	$10.15	$5.62
2021-05-24	$8.25	$8.81	$9.95	$7.01
2021-05-25	$8.81	$8.73	$10.01	$7.62
2021-05-26	$8.73	$9.44	$10.00	$8.54
2021-05-27	$9.44	$9.48	$10.11	$9.22
2021-05-28	$9.48	$9.70	$12.36	$7.80
2021-05-29	$9.70	$8.21	$9.90	$7.90
2021-05-30	$8.21	$8.94	$9.21	$8.08
2021-05-31	$8.94	$9.50	$9.78	$8.42
2021-06-01	$9.50	$9.03	$9.58	$8.66
2021-06-02	$0.3688000	$9.71	$12.05	$0.3789000
2021-06-03	$9.71	$9.71	$10.34	$9.31
2021-06-04	$9.71	$9.50	$10.02	$8.96
2021-06-05	$9.50	$9.27	$9.53	$8.97
2021-06-06	$9.27	$9.48	$9.93	$9.16
2021-06-07	$9.48	$8.48	$9.07	$8.35
2021-06-08	$8.48	$8.09	$8.75	$7.93
2021-06-09	$8.09	$8.85	$9.06	$8.25
2021-06-10	$8.85	$7.66	$8.49	$7.52
2021-06-11	$7.66	$7.58	$7.67	$6.86
2021-06-12	$7.58	$7.50	$7.84	$7.28
2021-06-13	$7.50	$9.52	$11.83	$7.81
2021-06-14	$9.51	$10.99	$11.59	$9.81
2021-06-15	$10.97	$10.18	$11.06	$9.79
2021-06-16	$10.18	$9.71	$10.10	$9.34
2021-06-17	$9.71	$10.78	$10.94	$9.73
2021-06-18	$10.78	$10.67	$11.14	$10.04
2021-06-19	$10.82	$11.28	$11.71	$9.65
2021-06-20	$11.32	$10.57	$11.99	$10.32
2021-06-21	$10.57	$8.27	$9.66	$8.15
2021-06-22	$7.84	$7.83	$8.87	$6.97
2021-06-23	$7.93	$8.91	$9.19	$7.77
2021-06-24	$8.91	$9.06	$9.82	$8.71
2021-06-25	$8.96	$8.17	$9.12	$7.79
2021-06-26	$8.09	$8.01	$8.34	$7.60
2021-06-27	$8.01	$8.26	$8.73	$8.16
2021-06-28	$8.26	$8.94	$9.17	$8.39
2021-06-29	$8.94	$8.23	$9.50	$7.75
2021-06-30	$8.59	$7.60	$8.59	$7.09
2021-07-01	$7.60	$7.33	$7.60	$7.10
2021-07-02	$7.33	$7.61	$7.68	$7.04
2021-07-03	$7.61	$7.39	$7.67	$7.33
2021-07-04	$7.39	$7.81	$7.95	$7.39
2021-07-05	$7.81	$7.43	$7.82	$7.25
2021-07-06	$7.43	$7.77	$7.95	$7.25
2021-07-07	$7.77	$8.32	$12.19	$7.64
2021-07-08	$8.32	$7.54	$8.58	$7.50
2021-07-09	$7.54	$7.55	$7.85	$7.31
2021-07-10	$7.55	$7.54	$7.97	$7.35
2021-07-11	$7.54	$7.75	$10.49	$7.41
2021-07-12	$7.75	$7.40	$8.06	$7.40
2021-07-13	$7.40	$7.29	$8.01	$7.12
2021-07-14	$7.29	$7.23	$7.58	$6.84
2021-07-15	$7.23	$6.85	$7.33	$6.71
2021-07-16	$6.85	$6.64	$7.08	$6.35
2021-07-17	$6.64	$6.58	$6.80	$6.38
2021-07-18	$6.58	$6.60	$7.10	$6.46
2021-07-19	$6.60	$5.93	$6.68	$5.84
2021-07-20	$5.93	$5.34	$5.93	$5.05
2021-07-21	$5.34	$5.74	$5.93	$5.23
2021-07-22	$5.74	$5.81	$6.01	$5.59
2021-07-23	$5.81	$5.29	$5.95	$4.93
2021-07-24	$5.29	$5.82	$6.38	$5.19
2021-07-25	$5.82	$6.23	$6.31	$5.63
2021-07-26	$6.23	$6.05	$8.42	$6.05
2021-07-27	$6.05	$6.52	$6.67	$5.92
2021-07-28	$6.52	$6.46	$6.75	$6.30
2021-07-29	$6.46	$6.60	$6.74	$6.27
2021-07-30	$6.60	$6.65	$6.99	$6.37
2021-07-31	$6.65	$6.84	$6.89	$6.32
2021-08-01	$6.84	$6.90	$7.18	$6.58
2021-08-02	$6.90	$7.06	$7.51	$6.72
2021-08-03	$7.06	$6.79	$7.17	$6.54
2021-08-04	$6.79	$7.07	$8.38	$6.51
2021-08-05	$7.07	$7.04	$7.32	$6.70
2021-08-06	$7.04	$7.42	$7.56	$6.92
2021-08-07	$7.42	$8.34	$8.85	$7.40
2021-08-08	$8.34	$8.25	$8.64	$7.95
2021-08-09	$8.25	$8.61	$11.06	$7.56
2021-08-10	$8.61	$8.49	$8.81	$8.31
2021-08-11	$8.49	$8.67	$8.98	$8.34
2021-08-12	$8.85	$8.26	$8.98	$8.23
2021-08-13	$8.26	$8.98	$9.25	$8.25
2021-08-14	$8.98	$8.63	$9.59	$8.61
2021-08-15	$8.63	$8.51	$8.74	$8.39
2021-08-16	$8.51	$8.47	$8.66	$8.41
2021-08-17	$8.47	$8.09	$8.49	$8.06
2021-08-18	$8.09	$7.93	$8.11	$7.71
2021-08-19	$7.93	$8.21	$8.31	$7.71
2021-08-20	$8.21	$8.40	$8.45	$8.18
2021-08-21	$8.40	$8.70	$8.72	$8.39
2021-08-22	$8.70	$9.92	$10.53	$8.69
2021-08-23	$9.92	$10.26	$10.32	$9.65
2021-08-24	$10.26	$9.73	$10.42	$9.61
2021-08-25	$9.73	$9.27	$9.74	$8.95
2021-08-26	$9.27	$8.85	$9.43	$8.70
2021-08-27	$8.85	$8.90	$8.96	$8.76
2021-08-28	$8.90	$9.03	$9.08	$8.87
2021-08-29	$9.03	$8.96	$9.11	$8.93
2021-08-30	$8.96	$8.69	$8.98	$8.53
2021-08-31	$8.69	$8.76	$8.90	$8.44
2021-09-01	$8.76	$9.49	$9.49	$8.72
2021-09-02	$9.49	$9.12	$9.50	$9.08
2021-09-03	$9.12	$9.09	$9.17	$8.93
2021-09-04	$9.09	$10.25	$10.48	$8.97
2021-09-05	$10.25	$10.50	$10.57	$10.02
2021-09-06	$10.50	$10.64	$10.74	$10.36
2021-09-07	$10.64	$9.53	$10.74	$9.36
2021-09-08	$9.53	$9.40	$9.59	$9.14
2021-09-09	$9.40	$9.82	$9.94	$9.37
2021-09-10	$9.82	$14.85	$15.43	$9.73
2021-09-11	$14.85	$18.04	$18.92	$14.75
2021-09-12	$18.04	$15.00	$18.16	$14.89
2021-09-13	$15.00	$13.93	$15.06	$13.64
2021-09-14	$13.93	$14.11	$14.53	$13.93
2021-09-15	$14.11	$14.48	$14.57	$13.71
2021-09-16	$14.48	$14.75	$15.41	$14.48
2021-09-17	$14.75	$14.28	$14.95	$14.26
2021-09-18	$14.28	$13.94	$14.32	$13.74
2021-09-19	$13.94	$13.73	$14.00	$13.51
2021-09-20	$13.73	$12.21	$13.88	$11.47
2021-09-21	$12.21	$10.89	$12.27	$10.66
2021-09-22	$10.89	$11.40	$11.47	$10.83
2021-09-23	$11.40	$12.66	$12.74	$11.33
2021-09-24	$12.66	$11.79	$12.68	$11.54
2021-09-25	$11.79	$11.90	$11.99	$11.47
2021-09-26	$11.90	$11.98	$12.16	$11.41
2021-09-27	$11.98	$11.62	$12.15	$11.52
2021-09-28	$11.62	$10.97	$11.70	$10.85
2021-09-29	$10.97	$11.60	$12.15	$10.86
2021-09-30	$11.60	$12.30	$12.40	$11.57
2021-10-01	$12.30	$12.72	$12.81	$12.09
2021-10-02	$12.72	$13.10	$13.15	$12.56
2021-10-03	$13.10	$13.72	$14.04	$13.10
2021-10-04	$13.72	$12.68	$14.03	$12.11
2021-10-05	$12.68	$12.84	$12.86	$12.59
2021-10-06	$12.84	$12.40	$12.85	$12.37
2021-10-07	$12.40	$12.60	$12.64	$12.32
2021-10-08	$12.60	$12.29	$12.71	$12.24
2021-10-09	$12.29	$12.20	$12.45	$12.15
2021-10-10	$12.20	$11.37	$12.27	$11.37
2021-10-11	$11.37	$10.61	$11.67	$10.15
2021-10-12	$10.61	$10.31	$10.65	$10.11
2021-10-13	$10.31	$10.02	$10.42	$9.01
2021-10-14	$10.02	$10.36	$10.41	$9.99
2021-10-15	$10.36	$10.38	$10.48	$10.22
2021-10-16	$10.38	$10.32	$10.58	$10.28
2021-10-17	$10.32	$10.21	$10.43	$10.08
2021-10-18	$10.21	$10.07	$10.27	$10.00
2021-10-19	$10.07	$9.99	$10.14	$9.87
2021-10-20	$9.99	$10.62	$11.28	$9.90
2021-10-21	$10.62	$11.18	$11.58	$10.48
2021-10-22	$11.18	$11.06	$11.59	$10.89
2021-10-23	$11.06	$11.88	$12.03	$10.88
2021-10-24	$11.88	$12.42	$12.58	$11.61
2021-10-25	$12.42	$12.78	$12.82	$12.40
2021-10-26	$12.78	$12.61	$12.78	$12.43
2021-10-27	$12.61	$13.12	$13.15	$12.61
2021-10-28	$13.12	$13.64	$14.38	$12.90
2021-10-29	$13.64	$13.76	$14.09	$13.41
2021-10-30	$13.76	$13.64	$13.88	$13.60
2021-10-31	$13.64	$13.35	$14.02	$13.22
2021-11-01	$13.35	$13.27	$13.37	$13.10
2021-11-02	$13.27	$13.48	$13.48	$13.11
2021-11-03	$13.48	$13.53	$13.59	$13.24
2021-11-04	$13.53	$13.21	$13.71	$13.01
2021-11-05	$13.21	$13.61	$14.63	$13.07
2021-11-06	$13.61	$13.49	$13.68	$13.31
2021-11-07	$13.49	$14.64	$15.13	$13.40
2021-11-08	$14.64	$17.68	$21.52	$14.59
2021-11-09	$17.68	$15.89	$18.18	$15.27
2021-11-10	$15.89	$14.07	$15.99	$13.71
2021-11-11	$14.07	$13.70	$14.07	$13.55
2021-11-12	$13.70	$13.24	$13.71	$13.05
2021-11-13	$13.24	$12.82	$13.34	$12.78
2021-11-14	$12.82	$12.77	$13.16	$12.70
2021-11-15	$12.77	$12.20	$14.49	$11.75
2021-11-16	$12.20	$11.49	$12.20	$11.35
2021-11-17	$11.49	$10.99	$11.50	$10.62
2021-11-18	$10.99	$10.52	$11.23	$10.47
2021-11-19	$10.52	$10.31	$10.61	$10.06
2021-11-20	$10.31	$10.18	$10.37	$9.86
2021-11-21	$10.18	$10.35	$10.43	$10.07
2021-11-22	$10.35	$12.08	$12.28	$10.14
2021-11-23	$12.08	$11.99	$12.42	$11.86
2021-11-24	$11.99	$11.58	$12.07	$11.42
2021-11-25	$11.58	$12.68	$12.91	$11.36
2021-11-26	$12.68	$11.38	$13.40	$11.33
2021-11-27	$11.38	$11.56	$11.64	$11.11
2021-11-28	$11.56	$11.86	$12.08	$11.09
2021-11-29	$11.86	$12.79	$13.02	$11.33
2021-11-30	$12.79	$13.91	$14.50	$12.59
2021-12-01	$13.91	$13.07	$14.06	$12.96
2021-12-02	$13.07	$13.70	$13.89	$12.81
2021-12-03	$13.70	$13.31	$13.99	$13.21
2021-12-04	$13.31	$12.32	$13.51	$12.16
2021-12-05	$12.32	$12.43	$13.05	$12.08
2021-12-06	$12.43	$12.57	$13.02	$11.82
2021-12-07	$12.57	$12.69	$12.96	$12.47
2021-12-08	$12.69	$13.38	$13.65	$12.54
2021-12-09	$13.38	$14.50	$15.78	$13.26
2021-12-10	$14.50	$13.16	$14.79	$13.13
2021-12-11	$13.16	$14.47	$14.81	$13.08
2021-12-12	$14.47	$14.08	$14.93	$13.77
2021-12-13	$14.08	$11.78	$14.09	$11.51
2021-12-14	$11.78	$12.96	$13.05	$11.50
2021-12-15	$12.96	$14.58	$14.86	$12.57
2021-12-16	$14.58	$14.47	$14.93	$14.21
2021-12-17	$14.47	$14.39	$14.93	$13.73
2021-12-18	$14.39	$14.48	$14.89	$13.86
2021-12-19	$14.48	$14.28	$14.81	$13.92
2021-12-20	$14.28	$14.43	$14.82	$13.68
2021-12-21	$14.43	$14.61	$14.72	$14.12
2021-12-22	$14.61	$14.12	$14.75	$14.09
2021-12-23	$14.12	$14.55	$14.61	$13.89
2021-12-24	$14.55	$14.22	$14.71	$14.20
2021-12-25	$14.22	$14.76	$14.93	$14.07
2021-12-26	$14.76	$14.92	$15.10	$14.48
2021-12-27	$14.92	$14.53	$15.10	$14.53
2021-12-28	$14.53	$13.36	$14.57	$12.73
2021-12-29	$13.36	$15.10	$16.00	$12.82
2021-12-30	$15.10	$17.72	$18.00	$15.00
2021-12-31	$17.72	$17.06	$18.81	$16.88
2022-01-01	$17.06	$17.14	$17.51	$16.87
2022-01-02	$17.14	$16.62	$17.18	$16.47
2022-01-03	$16.62	$16.39	$16.77	$16.21
2022-01-04	$16.39	$16.97	$17.22	$16.12
2022-01-05	$16.97	$15.97	$17.52	$15.93
2022-01-06	$15.97	$15.47	$16.01	$14.99
2022-01-07	$15.47	$14.49	$15.54	$14.37
2022-01-08	$14.49	$15.38	$16.55	$14.46
2022-01-09	$15.38	$15.33	$15.74	$14.90
2022-01-10	$15.33	$13.15	$15.33	$12.79
2022-01-11	$13.15	$13.24	$13.39	$12.94
2022-01-12	$13.24	$13.37	$13.48	$12.96
2022-01-13	$13.37	$12.92	$13.47	$12.56
2022-01-14	$12.92	$12.87	$13.23	$12.60
2022-01-15	$12.87	$12.78	$13.11	$12.78
2022-01-16	$12.78	$12.57	$12.83	$12.39
2022-01-17	$12.57	$11.61	$12.66	$11.51
2022-01-18	$11.61	$10.92	$11.63	$10.68
2022-01-19	$10.92	$10.62	$10.96	$10.19
2022-01-20	$10.62	$10.84	$11.28	$10.51
2022-01-21	$10.84	$8.97	$11.00	$8.84
2022-01-22	$8.97	$7.62	$9.19	$7.19
2022-01-23	$7.62	$8.73	$8.84	$7.62
2022-01-24	$8.73	$8.52	$8.95	$7.26
2022-01-25	$8.52	$8.60	$8.76	$8.29
2022-01-26	$8.60	$8.56	$9.91	$8.19
2022-01-27	$8.56	$8.38	$9.50	$7.92
2022-01-28	$8.38	$8.88	$9.01	$8.25
2022-01-29	$8.88	$9.06	$9.24	$8.77
2022-01-30	$9.06	$9.03	$9.21	$8.84
2022-01-31	$9.03	$9.26	$9.31	$8.72
2022-02-01	$9.26	$9.67	$9.82	$9.24
2022-02-02	$9.67	$9.30	$9.69	$9.16
2022-02-03	$9.30	$9.30	$9.39	$8.96
2022-02-04	$9.30	$10.42	$10.51	$9.23
2022-02-05	$10.42	$10.62	$10.62	$10.24
2022-02-06	$10.62	$10.66	$10.66	$10.38
2022-02-07	$10.66	$11.03	$11.11	$10.54
2022-02-08	$11.03	$10.85	$11.91	$10.68
2022-02-09	$10.85	$11.47	$11.52	$10.62
2022-02-10	$11.47	$11.25	$11.68	$11.04
2022-02-11	$11.25	$10.88	$11.41	$10.82
2022-02-12	$10.88	$10.74	$10.94	$10.37
2022-02-13	$10.74	$10.95	$11.17	$10.68
2022-02-14	$10.95	$11.29	$11.93	$10.73
2022-02-15	$11.29	$12.46	$12.56	$11.23
2022-02-16	$12.46	$12.13	$12.87	$12.10
2022-02-17	$12.13	$11.74	$12.50	$11.60
2022-02-18	$11.74	$10.94	$12.21	$10.94
2022-02-19	$10.94	$10.92	$11.48	$10.78
2022-02-20	$10.92	$10.48	$11.03	$10.30
2022-02-21	$10.48	$10.29	$10.84	$10.29
2022-02-22	$10.29	$10.40	$10.55	$9.95
2022-02-23	$10.40	$10.56	$11.02	$10.29
2022-02-24	$10.56	$10.28	$10.56	$9.20
2022-02-25	$10.28	$10.94	$10.99	$10.24
2022-02-26	$10.94	$10.96	$11.10	$10.88
2022-02-27	$10.96	$10.33	$11.30	$10.27
2022-02-28	$10.33	$11.23	$11.29	$9.96
2022-03-01	$11.23	$11.40	$11.67	$11.11
2022-03-02	$11.40	$11.43	$11.73	$11.33
2022-03-03	$11.43	$10.84	$11.43	$10.62
2022-03-04	$10.84	$10.00	$11.14	$9.87
2022-03-05	$10.00	$10.01	$10.16	$9.81
2022-03-06	$10.01	$9.98	$10.10	$9.63
2022-03-07	$9.98	$9.60	$10.76	$9.54
2022-03-08	$9.60	$9.67	$9.86	$9.32
2022-03-09	$9.67	$10.11	$10.29	$9.62
2022-03-10	$10.11	$9.69	$10.18	$9.53
2022-03-11	$9.69	$9.55	$9.80	$9.37
2022-03-12	$9.55	$9.54	$9.67	$9.42
2022-03-13	$9.54	$9.32	$10.15	$9.32
2022-03-14	$9.32	$9.53	$9.68	$9.29
2022-03-15	$9.53	$9.29	$9.53	$9.07
2022-03-16	$9.29	$9.74	$9.76	$9.20
2022-03-17	$9.77	$9.86	$9.97	$9.69
2022-03-18	$9.99	$10.38	$10.48	$9.80
2022-03-19	$10.38	$10.48	$10.50	$10.38
2022-03-20	$10.48	$10.05	$10.48	$10.03
2022-03-21	$10.05	$10.35	$10.74	$9.99
2022-03-22	$10.35	$10.62	$10.80	$10.25
2022-03-23	$10.62	$10.45	$10.94	$10.37
2022-03-24	$10.45	$11.00	$11.10	$10.45
2022-03-25	$11.00	$10.80	$11.12	$10.62
2022-03-26	$10.80	$10.99	$11.17	$10.80
2022-03-27	$10.99	$13.19	$13.35	$10.01
2022-03-28	$13.19	$14.90	$17.90	$12.98
2022-03-29	$14.90	$15.43	$17.68	$14.67
2022-03-30	$15.43	$15.03	$15.51	$14.90
2022-03-31	$15.03	$13.65	$15.13	$13.64
2022-04-01	$13.65	$13.99	$14.11	$13.40
2022-04-02	$13.99	$13.78	$14.28	$13.69
2022-04-03	$13.78	$14.07	$14.11	$13.62
2022-04-04	$14.07	$13.75	$14.07	$13.53
2022-04-05	$13.75	$13.64	$14.03	$13.48
2022-04-06	$13.64	$12.75	$13.64	$12.70
2022-04-07	$12.75	$12.64	$12.78	$12.63
2022-04-08	$12.64	$12.78	$13.16	$12.63
2022-04-09	$12.78	$12.85	$12.85	$12.60
2022-04-10	$12.85	$12.83	$12.88	$12.68
2022-04-11	$12.83	$10.82	$12.83	$10.71
2022-04-12	$10.82	$11.22	$11.33	$10.71
2022-04-13	$11.22	$11.54	$11.54	$11.17
2022-04-14	$11.54	$11.10	$11.64	$10.92
2022-04-15	$11.10	$11.19	$11.35	$10.96
2022-04-16	$11.19	$11.25	$11.31	$11.14
2022-04-17	$11.29	$11.15	$11.21	$11.09
2022-04-18	$11.24	$11.31	$11.89	$10.63
2022-04-19	$11.31	$11.49	$11.62	$11.22
2022-04-20	$11.49	$11.16	$11.55	$10.18
2022-04-21	$11.16	$11.02	$11.66	$10.72
2022-04-22	$11.02	$10.79	$11.04	$10.73
2022-04-23	$10.79	$10.72	$10.80	$10.51
2022-04-24	$10.72	$10.54	$10.72	$10.33
2022-04-25	$10.54	$10.77	$10.82	$10.21
2022-04-26	$10.77	$10.15	$10.86	$10.15
2022-04-27	$10.15	$10.37	$10.44	$10.15
2022-04-28	$10.37	$10.70	$10.71	$10.33
2022-04-29	$10.70	$10.17	$10.70	$10.17
2022-04-30	$10.17	$10.02	$10.41	$10.01
2022-05-01	$10.02	$10.05	$10.12	$9.93
2022-05-02	$10.05	$10.10	$10.42	$10.05
2022-05-03	$10.10	$10.19	$11.37	$9.97
2022-05-04	$10.19	$10.49	$12.31	$10.02
2022-05-05	$10.49	$9.82	$11.32	$9.80
2022-05-06	$9.82	$9.61	$9.83	$9.52
2022-05-07	$9.61	$9.42	$9.63	$9.38
2022-05-08	$9.42	$9.02	$9.42	$8.91
2022-05-09	$9.02	$8.08	$9.02	$7.79
2022-05-10	$8.08	$8.20	$8.57	$7.71
2022-05-11	$8.20	$7.38	$8.30	$7.37
2022-05-12	$7.38	$6.93	$7.65	$6.58
2022-05-13	$6.93	$7.34	$7.81	$6.94
2022-05-14	$7.34	$7.21	$7.76	$6.86
2022-05-15	$7.21	$7.69	$7.69	$7.16
2022-05-16	$7.69	$7.19	$7.69	$7.07
2022-05-17	$7.19	$7.36	$7.56	$7.18
2022-05-18	$7.36	$6.67	$7.42	$6.67
2022-05-19	$6.67	$6.88	$6.96	$6.52
2022-05-20	$6.88	$6.68	$7.05	$6.58
2022-05-21	$6.68	$6.74	$6.85	$6.59
2022-05-22	$6.74	$6.75	$6.93	$6.65
2022-05-23	$6.75	$6.79	$7.19	$6.75
2022-05-24	$6.79	$6.82	$6.91	$6.64
2022-05-25	$6.82	$6.62	$6.87	$6.55
2022-05-26	$6.53	$6.54	$6.54	$6.46
2022-05-27	$6.43	$5.91	$6.43	$5.76
2022-05-28	$5.91	$6.07	$6.16	$5.91
2022-05-29	$6.07	$5.98	$6.11	$5.98
2022-05-30	$5.98	$6.51	$6.51	$5.98
2022-05-31	$6.51	$6.76	$6.77	$6.51
2022-06-01	$6.76	$6.28	$6.80	$6.28
2022-06-02	$6.28	$6.40	$6.41	$6.28
2022-06-03	$6.82	$6.65	$6.65	$6.65
2022-06-04	$6.40	$6.24	$6.73	$6.18
2022-06-05	$6.24	$6.30	$6.30	$6.24
2022-06-06	$6.30	$6.46	$6.55	$6.30
2022-06-07	$6.46	$6.30	$6.46	$6.07
2022-06-08	$6.30	$6.25	$6.30	$6.24
2022-06-09	$6.25	$6.26	$6.26	$6.25
2022-06-10	$6.26	$5.85	$6.25	$5.85
2022-06-11	$5.85	$5.47	$5.85	$5.43
2022-06-12	$5.47	$5.28	$5.47	$5.13
2022-06-13	$5.28	$4.44	$5.28	$4.44
2022-06-14	$4.44	$3.82	$4.45	$3.82
2022-06-15	$3.82	$3.78	$4.11	$3.78
2022-06-16	$3.78	$3.78	$3.78	$3.78
2022-06-17	$3.78	$3.89	$3.89	$3.67
2022-06-18	$3.89	$3.42	$3.89	$3.20
2022-06-19	$3.42	$4.20	$4.20	$3.36
2022-06-20	$4.20	$4.10	$4.20	$3.88
2022-06-21	$4.10	$3.98	$4.10	$3.97
2022-06-22	$3.98	$3.78	$4.01	$3.78
2022-06-23	$3.78	$4.17	$4.17	$3.78
2022-06-24	$4.17	$4.03	$4.17	$4.03
2022-06-25	$4.03	$4.14	$4.28	$4.04
2022-06-26	$4.14	$4.34	$4.40	$4.14
2022-06-27	$4.34	$4.02	$4.34	$4.02
2022-06-28	$4.02	$3.94	$4.02	$3.93
2022-06-29	$3.94	$3.84	$3.94	$3.84
2022-06-30	$3.84	$3.46	$3.84	$3.46
2022-07-01	$3.46	$3.67	$3.69	$3.46
2022-07-02	$3.67	$3.67	$3.67	$3.67
2022-07-03	$3.67	$3.65	$3.67	$3.64
2022-07-04	$3.65	$3.77	$3.82	$3.57
2022-07-05	$3.77	$3.83	$3.89	$3.47
2022-07-06	$3.83	$3.90	$3.94	$3.26
2022-07-07	$3.90	$3.94	$3.97	$3.74
2022-07-08	$3.94	$3.90	$4.00	$3.90
2022-07-09	$3.90	$4.05	$4.05	$3.87
2022-07-10	$4.05	$3.78	$4.05	$3.78
2022-07-11	$3.78	$3.62	$3.85	$3.62
2022-07-12	$3.62	$3.45	$3.91	$3.45
2022-07-13	$3.45	$3.56	$3.56	$3.33
2022-07-14	$3.56	$3.81	$3.89	$3.56
2022-07-15	$3.81	$4.04	$4.04	$3.81
2022-07-16	$4.04	$4.17	$4.26	$3.90
2022-07-17	$4.17	$4.31	$4.39	$4.17
2022-07-18	$4.31	$4.76	$4.80	$4.31
2022-07-19	$4.76	$4.86	$5.61	$4.76
2022-07-20	$4.86	$4.90	$5.01	$4.78
2022-07-21	$4.90	$4.85	$4.90	$4.62
2022-07-22	$4.85	$4.84	$4.85	$4.84
2022-07-23	$4.84	$4.70	$4.84	$4.70
2022-07-24	$4.70	$4.90	$4.94	$4.70
2022-07-25	$4.90	$4.58	$4.90	$4.58
2022-07-26	$4.58	$4.31	$4.58	$4.31
2022-07-27	$4.31	$4.79	$4.79	$4.31
2022-07-28	$4.79	$5.12	$5.14	$4.79
2022-07-29	$5.12	$5.15	$5.19	$5.07
2022-07-30	$5.15	$5.09	$5.22	$5.07
2022-07-31	$5.09	$5.07	$5.15	$5.07
2022-08-01	$5.07	$15.12	$25.13	$5.07
2022-08-02	$15.12	$5.13	$15.12	$5.13
2022-08-03	$5.13	$4.00	$14.97	$3.58
2022-08-04	$4.00	$4.57	$4.57	$4.00
2022-08-05	$4.57	$4.48	$4.57	$4.48
2022-08-06	$4.48	$3.50	$4.48	$3.50
2022-08-07	$3.50	$5.00	$5.00	$3.50
2022-08-08	$5.20	$5.34	$5.34	$5.34
2022-08-09	$5.34	$5.19	$5.19	$5.19
2022-08-10	$5.00	$5.10	$10.25	$4.38
2022-08-11	$5.10	$5.84	$10.20	$4.83
2022-08-12	$5.84	$5.05	$10.00	$5.05
2022-08-13	$5.05	$5.08	$6.13	$4.99
2022-08-14	$5.08	$5.21	$6.11	$5.08
2022-08-15	$5.21	$4.99	$5.21	$4.99
2022-08-16	$4.99	$5.66	$5.66	$4.99
2022-08-17	$5.35	$5.23	$5.23	$5.23
2022-08-18	$5.66	$6.13	$6.13	$4.90
2022-08-19	$6.13	$5.00	$9.90	$1.11
2022-08-20	$4.67	$4.74	$4.74	$4.74
2022-08-21	$5.00	$5.00	$5.00	$5.00
2022-08-22	$4.82	$4.80	$4.80	$4.80
2022-08-23	$5.00	$2.83	$5.00	$2.83
2022-08-24	$2.83	$3.00	$4.99	$2.83
2022-08-25	$4.79	$4.83	$4.83	$4.83
2022-08-26	$3.00	$3.00	$3.00	$3.00
2022-08-27	$3.00	$2.83	$3.60	$2.83
2022-08-28	$4.49	$4.38	$4.38	$4.38
2022-08-29	$2.83	$2.83	$2.83	$2.83
2022-08-30	$4.55	$4.44	$4.44	$4.44
2022-08-31	$4.44	$4.49	$4.49	$4.49
2022-09-01	$2.83	$2.80	$2.83	$2.80
2022-09-02	$4.51	$4.47	$4.47	$4.47
2022-09-03	$2.80	$4.00	$4.00	$2.80
2022-09-04	$4.00	$2.90	$4.00	$1.20
2022-09-05	$4.48	$4.44	$4.44	$4.44
2022-09-06	$2.90	$1.21	$2.90	$1.21
2022-09-07	$1.21	$2.00	$2.00	$1.21
2022-09-08	$2.00	$2.50	$2.50	$2.00
2022-09-09	$2.50	$2.00	$2.50	$2.00
2022-09-10	$4.79	$4.85	$4.85	$4.85
2022-09-11	$4.85	$4.89	$4.89	$4.89
2022-09-12	$4.89	$5.02	$5.02	$5.02
2022-09-13	$2.00	$1.21	$2.02	$1.21
2022-09-14	$1.21	$1.41	$2.41	$1.21
2022-09-15	$1.41	$1.41	$1.41	$1.41
2022-09-16	$1.41	$1.36	$1.41	$1.36
2022-09-17	$4.44	$4.51	$4.51	$4.51
2022-09-18	$1.36	$1.36	$2.03	$1.36
2022-09-19	$1.36	$1.36	$1.36	$1.36
2022-09-20	$1.36	$2.02	$2.02	$1.36
2022-09-21	$2.02	$2.02	$2.02	$2.02
2022-09-22	$4.14	$4.35	$4.35	$4.35
2022-09-23	$2.02	$2.39	$2.39	$2.02
2022-09-24	$2.39	$2.39	$2.39	$2.39
2022-09-25	$4.24	$4.22	$4.22	$4.22
2022-09-26	$2.39	$1.60	$2.39	$1.60
2022-09-27	$4.31	$4.28	$4.28	$4.28
2022-09-28	$4.28	$4.35	$4.35	$4.35
2022-09-29	$1.60	$1.60	$1.80	$1.60
2022-09-30	$4.39	$4.35	$4.35	$4.35
2022-10-01	$1.60	$1.60	$1.60	$1.60
2022-10-02	$1.60	$1.42	$1.60	$1.42
2022-10-03	$1.42	$1.42	$1.42	$1.42
2022-10-04	$4.40	$4.56	$4.56	$4.56
2022-10-05	$1.42	$1.47	$1.47	$1.42
2022-10-06	$1.47	$3.01	$3.01	$1.36
2022-10-07	$3.01	$1.36	$3.01	$1.36
2022-10-08	$1.36	$1.36	$1.36	$1.36
2022-10-09	$4.35	$4.36	$4.36	$4.36
2022-10-10	$1.36	$2.23	$2.23	$1.36
2022-10-11	$2.23	$1.36	$2.23	$1.36
2022-10-12	$4.27	$4.29	$4.29	$4.29
2022-10-13	$1.36	$2.20	$2.20	$1.36
2022-10-14	$2.20	$1.21	$2.20	$1.21
2022-10-15	$1.21	$1.30	$1.40	$1.21
2022-10-16	$4.27	$4.32	$4.32	$4.32
2022-10-17	$1.30	$1.30	$2.00	$1.30
2022-10-18	$4.38	$4.33	$4.33	$4.33
2022-10-19	$4.33	$4.29	$4.29	$4.29
2022-10-20	$4.29	$4.27	$4.27	$4.27
2022-10-21	$1.30	$1.30	$1.30	$1.30
2022-10-22	$4.30	$4.30	$4.30	$4.30
2022-10-23	$1.30	$1.30	$1.30	$1.30
2022-10-24	$4.39	$4.33	$4.33	$4.33
2022-10-25	$4.33	$4.50	$4.50	$4.50
2022-10-26	$4.50	$4.66	$4.66	$4.66
2022-10-27	$4.66	$4.55	$4.55	$4.55
2022-10-28	$4.55	$4.62	$4.62	$4.62
2022-10-29	$4.62	$4.67	$4.67	$4.67
2022-10-30	$1.30	$1.45	$1.47	$1.30
2022-10-31	$4.62	$4.59	$4.59	$4.59
2022-11-01	$1.45	$1.22	$1.45	$1.22
2022-11-02	$1.22	$1.40	$1.40	$1.22
2022-11-03	$1.40	$1.40	$1.40	$1.40
2022-11-04	$1.40	$1.40	$1.40	$1.40
2022-11-05	$4.74	$4.77	$4.77	$4.77
2022-11-06	$4.77	$4.69	$4.69	$4.69
2022-11-07	$4.69	$4.62	$4.62	$4.62
2022-11-08	$4.62	$4.16	$4.16	$4.16
2022-11-09	$1.40	$1.12	$1.40	$1.12
2022-11-10	$3.55	$3.94	$3.94	$3.94
2022-11-11	$3.94	$3.81	$3.81	$3.81
2022-11-12	$1.11	$1.11	$1.11	$1.11
2022-11-13	$3.76	$3.66	$3.66	$3.66
2022-11-14	$1.11	$0.3117000	$1.11	$0.3077000
2022-11-15	$3.72	$3.78	$3.78	$3.78
2022-11-16	$0.3118000	$0.8793000	$0.8793000	$0.3118000
2022-11-17	$3.73	$3.74	$3.74	$3.74
2022-11-18	$3.74	$3.74	$3.74	$3.74
2022-11-19	$3.74	$3.74	$3.74	$3.74
2022-11-20	$3.74	$3.64	$3.64	$3.64
2022-11-21	$0.8789000	$0.4115000	$0.8789000	$0.3995000
2022-11-22	$3.53	$3.63	$3.63	$3.63
2022-11-23	$0.4115000	$0.5594000	$0.5594000	$0.4115000
2022-11-24	$0.5594000	$0.4207000	$0.5596000	$0.4207000
2022-11-25	$0.4207000	$0.4207000	$0.4207000	$0.4207000
2022-11-26	$0.4207000	$0.4207000	$0.4207000	$0.4207000
2022-11-27	$3.69	$3.68	$3.68	$3.68
2022-11-28	$0.4207000	$0.4208000	$0.4208000	$0.4208000
2022-11-29	$0.4208000	$0.6188000	$0.6988000	$0.4209000
2022-11-30	$0.6188000	$0.8600000	$0.8600000	$0.5980000
2022-12-01	$3.85	$3.81	$3.81	$3.81
2022-12-02	$3.81	$3.83	$3.83	$3.83
2022-12-03	$0.8600000	$0.6990000	$0.8600000	$0.6990000
2022-12-04	$3.79	$3.84	$3.84	$3.84
2022-12-05	$0.6990000	$0.6989000	$0.6989000	$0.6989000
2022-12-06	$3.80	$3.83	$3.83	$3.83
2022-12-07	$0.6990000	$0.6980000	$0.6990000	$0.5100000
2022-12-08	$0.6980000	$0.6490000	$0.6980000	$0.5000000
2022-12-09	$3.86	$3.84	$3.84	$3.84
2022-12-10	$3.84	$3.84	$3.84	$3.84
2022-12-11	$3.84	$3.83	$3.83	$3.83
2022-12-12	$3.83	$3.86	$3.86	$3.86
2022-12-13	$3.86	$3.98	$3.98	$3.98
2022-12-14	$3.98	$3.99	$3.99	$3.99
2022-12-15	$3.99	$3.89	$3.89	$3.89
2022-12-16	$3.89	$3.73	$3.73	$3.73
2022-12-17	$3.73	$3.76	$3.76	$3.76
2022-12-18	$0.6490000	$0.4010000	$0.6490000	$0.4010000
2022-12-19	$0.4010000	$0.4990000	$0.4990000	$0.4010000
2022-12-20	$3.69	$3.79	$3.79	$3.79
2022-12-21	$3.79	$3.77	$3.77	$3.77
2022-12-22	$3.77	$3.77	$3.77	$3.77
2022-12-23	$3.77	$3.76	$3.76	$3.76
2022-12-24	$3.76	$3.77	$3.77	$3.77
2022-12-25	$3.77	$3.77	$3.77	$3.77
2022-12-26	$3.77	$3.79	$3.79	$3.79
2022-12-27	$3.79	$3.74	$3.74	$3.74
2022-12-28	$0.4989000	$0.4019000	$0.4989000	$0.4019000
2022-12-29	$3.71	$3.73	$3.73	$3.73
2022-12-30	$3.73	$3.72	$3.72	$3.72
2022-12-31	$3.72	$3.71	$3.71	$3.71
2023-01-01	$3.71	$3.72	$3.72	$3.72
2023-01-02	$3.72	$3.74	$3.74	$3.74
2023-01-03	$0.4019000	$0.5278000	$0.5968000	$0.4019000
2023-01-04	$3.74	$3.78	$3.78	$3.78
2023-01-05	$0.5279000	$0.5688000	$0.5688000	$0.5278000
2023-01-06	$0.5688000	$0.4199000	$0.5689000	$0.4199000
2023-01-07	$3.80	$3.80	$3.80	$3.80
2023-01-08	$0.4200000	$0.4810000	$0.4950000	$0.4020000
2023-01-09	$3.84	$3.85	$3.85	$3.85
2023-01-10	$3.85	$3.91	$3.91	$3.91
2023-01-11	$0.4810000	$0.4990000	$0.4990000	$0.4640000
2023-01-12	$4.02	$4.22	$4.22	$4.22
2023-01-13	$4.22	$4.47	$4.47	$4.47
2023-01-14	$0.4990000	$0.4990000	$0.4990000	$0.4990000
2023-01-15	$0.4990000	$0.5990000	$0.5990000	$0.4990000
2023-01-16	$4.68	$4.75	$4.75	$4.75
2023-01-17	$0.5990000	$0.6110000	$0.6120000	$0.5990000
2023-01-18	$4.74	$4.63	$4.63	$4.63
2023-01-19	$4.63	$4.73	$4.73	$4.73
2023-01-20	$0.6110000	$0.6450000	$0.6450000	$0.6110000
2023-01-21	$0.6450000	$0.6460000	$0.6460000	$0.6050000
2023-01-22	$0.6460000	$0.6470000	$0.6470000	$0.6460000
2023-01-23	$0.6470000	$0.5400000	$0.6470000	$0.5100000
2023-01-24	$0.5400000	$0.8790000	$0.8790000	$0.5400000
2023-01-25	$0.8790000	$0.5870000	$0.8800000	$0.5870000
2023-01-26	$0.5870000	$0.7100000	$0.7100000	$0.5870000
2023-01-27	$0.7100000	$0.6000000	$0.7100000	$0.6000000
2023-01-28	$0.6000000	$0.6800000	$0.6800000	$0.6000000
2023-01-29	$0.6800000	$0.6000000	$0.6800000	$0.6000000
2023-01-30	$5.32	$5.12	$5.12	$5.12
2023-01-31	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2023-02-01	$0.6000000	$0.5860000	$0.6000000	$0.5860000
2023-02-02	$0.5860000	$0.5400000	$0.5860000	$0.5400000
2023-02-03	$0.5400000	$0.5800000	$0.5800000	$0.5400000
2023-02-04	$0.5800000	$0.5400000	$0.5800000	$0.5400000
2023-02-05	$5.23	$5.14	$5.14	$5.14
2023-02-06	$0.5400000	$0.4420000	$0.5400000	$0.3130000
2023-02-07	$0.4420000	$0.3500000	$0.4420000	$0.3500000
2023-02-08	$0.3500000	$0.4420000	$0.4990000	$0.3500000
2023-02-09	$0.4420000	$0.3510000	$0.4420000	$0.3510000
2023-02-10	$4.89	$4.85	$4.85	$4.85
2023-02-11	$0.3510000	$0.3510000	$0.3520000	$0.3510000
2023-02-12	$4.90	$4.88	$4.88	$4.88
2023-02-13	$4.88	$4.88	$4.88	$4.88
2023-02-14	$4.88	$4.98	$4.98	$4.98
2023-02-15	$0.3510000	$0.4510000	$0.4510000	$0.3510000
2023-02-16	$5.45	$5.27	$5.27	$5.27
2023-02-17	$5.27	$5.51	$5.51	$5.51
2023-02-18	$0.4510000	$0.3510000	$0.4510000	$0.3510000
2023-02-19	$0.3510000	$0.4980000	$0.4980000	$0.3510000
2023-02-20	$5.44	$5.57	$5.57	$5.57
2023-02-21	$0.4980000	$0.4980000	$0.4980000	$0.4970000
2023-02-22	$5.48	$5.42	$5.42	$5.42
2023-02-23	$5.42	$5.37	$5.37	$5.37
2023-02-24	$0.4980000	$0.4980000	$0.5020000	$0.4980000
2023-02-25	$0.4980000	$0.5020000	$0.5020000	$0.4980000
2023-02-26	$0.5020000	$0.6170000	$0.6970000	$0.5020000
2023-02-27	$0.6170000	$0.6180000	$0.6180000	$0.6170000
2023-02-28	$0.6180000	$0.4980000	$0.6180000	$0.4980000
2023-03-01	$5.18	$5.30	$5.30	$5.30
2023-03-02	$5.30	$5.26	$5.26	$5.26
2023-03-03	$5.26	$5.01	$5.01	$5.01
2023-03-04	$0.4980000	$0.6310000	$0.6310000	$0.4000000
2023-03-05	$5.01	$5.03	$5.03	$5.03
2023-03-06	$0.6310000	$0.4000000	$0.6310000	$0.4000000
2023-03-07	$0.4000000	$0.5640000	$0.5640000	$0.4000000
2023-03-08	$4.98	$4.87	$4.87	$4.87
2023-03-09	$0.5639000	$0.4030000	$0.5640000	$0.4030000
2023-03-10	$4.57	$4.53	$4.53	$4.53
2023-03-11	$0.4042000	$0.4058000	$0.4058000	$0.4058000
2023-03-12	$0.4058000	$0.4058000	$0.4058000	$0.4058000
2023-03-13	$0.4058000	$0.5010000	$0.5663000	$0.4046000
2023-03-14	$0.5010000	$0.5406000	$0.5406000	$0.5005000
2023-03-15	$5.55	$5.46	$5.46	$5.46
2023-03-16	$5.46	$5.61	$5.61	$5.61
2023-03-17	$0.5401000	$0.4008000	$0.5401000	$0.4008000
2023-03-18	$0.4008000	$0.5000000	$0.5000000	$0.4008000
2023-03-19	$6.05	$6.28	$6.28	$6.28
2023-03-20	$6.28	$6.23	$6.23	$6.23
2023-03-21	$6.23	$6.32	$6.32	$6.32
2023-03-22	$6.32	$6.12	$6.12	$6.12
2023-03-23	$6.12	$6.35	$6.35	$6.35
2023-03-24	$0.4995000	$0.4024000	$0.4995000	$0.4024000
2023-03-25	$6.16	$6.16	$6.16	$6.16
2023-03-26	$6.16	$6.27	$6.27	$6.27
2023-03-27	$6.27	$6.08	$6.08	$6.08
2023-03-28	$6.08	$6.11	$6.11	$6.11
2023-03-29	$6.11	$6.36	$6.36	$6.36
2023-03-30	$6.36	$6.28	$6.28	$6.28
2023-03-31	$6.28	$6.38	$6.38	$6.38
2023-04-01	$0.4020000	$0.4990000	$0.4990000	$0.4020000
2023-04-02	$0.4990000	$0.4030000	$0.4990000	$0.4030000
2023-04-03	$0.4030000	$0.4030000	$0.4030000	$0.4030000
2023-04-04	$6.23	$6.32	$6.32	$6.32
2023-04-05	$0.4030000	$0.4970000	$0.4970000	$0.4030000
2023-04-06	$6.32	$6.29	$6.29	$6.29
2023-04-07	$6.29	$6.26	$6.26	$6.26
2023-04-08	$0.4968000	$0.4030000	$0.4970000	$0.4030000
2023-04-09	$6.26	$6.35	$6.35	$6.35
2023-04-10	$0.4030000	$0.4030000	$0.4040000	$0.4030000
2023-04-11	$0.4030000	$0.4810000	$0.4810000	$0.4030000
2023-04-12	$0.4810000	$0.7700000	$0.8700000	$0.4430000
2023-04-13	$0.7700000	$0.7808000	$0.8619000	$0.4094000
2023-04-14	$0.7808000	$0.4134000	$0.8619000	$0.4094000
2023-04-15	$0.4134000	$0.7618000	$0.8609000	$0.4134000
2023-04-16	$0.7618000	$0.5310000	$0.8610000	$0.4180000
2023-04-17	$0.5310000	$0.4720000	$0.8610000	$0.4720000
2023-04-18	$0.4720000	$0.8700000	$0.8700000	$0.4720000
2023-04-19	$0.8700000	$0.4760000	$0.8700000	$0.4760000
2023-04-20	$0.4760000	$0.4020000	$0.8700000	$0.4020000
2023-04-21	$6.33	$6.11	$6.11	$6.11
2023-04-22	$6.11	$6.23	$6.23	$6.23
2023-04-23	$0.4020000	$0.4150000	$0.4160000	$0.4020000
2023-04-24	$0.4150000	$0.4990000	$0.4990000	$0.4150000
2023-04-25	$0.4990000	$0.4170000	$0.4990000	$0.4170000
2023-04-26	$0.4170000	$0.4170000	$0.4170000	$0.4170000
2023-04-27	$6.37	$6.61	$6.61	$6.61
2023-04-28	$6.61	$6.58	$6.58	$6.58
2023-04-29	$6.58	$6.56	$6.56	$6.56
2023-04-30	$6.56	$6.55	$6.55	$6.55
2023-05-01	$0.4170000	$0.4170000	$0.4170000	$0.4170000
2023-05-02	$6.29	$6.43	$6.43	$6.43
2023-05-03	$0.4174000	$0.4170000	$0.4980000	$0.4170000
2023-05-04	$0.4170000	$0.4184000	$0.4184000	$0.4174000
2023-05-05	$0.4184000	$0.4034000	$0.4985000	$0.4024000
2023-05-06	$6.62	$6.49	$6.49	$6.49
2023-05-07	$0.4042000	$0.4048000	$0.4048000	$0.4038000
2023-05-08	$0.4048000	$0.4048000	$0.4048000	$0.4048000
2023-05-09	$0.4048000	$0.3083000	$0.4044000	$0.3083000
2023-05-10	$6.20	$6.19	$6.19	$6.19
2023-05-11	$6.19	$6.05	$6.05	$6.05
2023-05-12	$6.05	$6.01	$6.01	$6.01
2023-05-13	$0.3083000	$0.3103000	$0.3143000	$0.3083000
2023-05-14	$0.3103000	$0.3080000	$0.3100000	$0.3080000
2023-05-15	$6.04	$6.09	$6.09	$6.09
2023-05-16	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2023-05-17	$0.3080000	$0.3190000	$0.3190000	$0.3080000
2023-05-18	$6.14	$6.01	$6.01	$6.01
2023-05-19	$0.3190000	$0.3080000	$0.3190000	$0.3080000
2023-05-20	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2023-05-21	$6.08	$6.00	$6.00	$6.00
2023-05-22	$6.00	$6.02	$6.02	$6.02
2023-05-23	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2023-05-24	$6.10	$5.90	$5.90	$5.90
2023-05-25	$5.90	$5.93	$5.93	$5.93
2023-05-26	$5.93	$5.99	$5.99	$5.99
2023-05-27	$5.99	$6.02	$6.02	$6.02
2023-05-28	$6.02	$6.29	$6.29	$6.29
2023-05-29	$0.3080000	$0.3120000	$0.3120000	$0.3080000
2023-05-30	$6.22	$6.21	$6.21	$6.21
2023-05-31	$6.21	$6.10	$6.10	$6.10
2023-06-01	$6.10	$6.01	$6.01	$6.01
2023-06-02	$0.3120000	$0.3150000	$0.3150000	$0.3120000
2023-06-03	$0.3150000	$0.2260000	$0.4990000	$0.2260000
2023-06-04	$6.07	$6.08	$6.08	$6.08
2023-06-05	$6.08	$5.77	$5.77	$5.77
2023-06-06	$5.77	$6.11	$6.11	$6.11
2023-06-07	$0.2262000	$0.3080000	$0.3080000	$0.2260000
2023-06-08	$5.91	$5.94	$5.94	$5.94
2023-06-09	$0.3080000	$0.2260000	$0.3090000	$0.2260000
2023-06-10	$5.94	$5.79	$5.79	$5.79
2023-06-11	$0.2262000	$0.2650000	$0.2650000	$0.2260000
2023-06-12	$5.81	$5.81	$5.81	$5.81
2023-06-13	$5.81	$5.81	$5.81	$5.81
2023-06-14	$5.81	$5.63	$5.63	$5.63
2023-06-15	$5.63	$5.73	$5.73	$5.73
2023-06-16	$5.73	$5.90	$5.90	$5.90
2023-06-17	$5.90	$5.94	$5.94	$5.94
2023-06-18	$5.94	$5.90	$5.90	$5.90
2023-06-19	$5.90	$6.01	$6.01	$6.01
2023-06-20	$6.01	$6.35	$6.35	$6.35
2023-06-21	$0.2650000	$0.2800000	$0.2800000	$0.2650000
2023-06-22	$0.2800000	$0.2300000	$0.2800000	$0.2300000
2023-06-23	$6.70	$6.88	$6.88	$6.88
2023-06-24	$0.2302000	$0.2310000	$0.2310000	$0.2300000
2023-06-25	$6.85	$6.83	$6.83	$6.83
2023-06-26	$0.2310000	$0.3530000	$0.3990000	$0.2310000
2023-06-27	$6.79	$6.88	$6.88	$6.88
2023-06-28	$6.88	$6.74	$6.74	$6.74
2023-06-29	$6.74	$6.81	$6.82	$6.73

ბაზარი

წყვილი	გაცვლა
STAKE/USDT	bhex
STAKE/USDT	bilaxy
STAKE/USDT	bitmax
STAKE/USDT	bitz
STAKE/USDT	bkex
STAKE/AED	btse
STAKE/AUD	btse
STAKE/BTC	btse
STAKE/CAD	btse
STAKE/CHF	btse
STAKE/CNY	btse
STAKE/DAI	btse
STAKE/ETH	btse
STAKE/EUR	btse
STAKE/GBP	btse
STAKE/HKD	btse
STAKE/INR	btse
STAKE/JPY	btse
STAKE/MYR	btse
STAKE/PAX	btse
STAKE/SGD	btse
STAKE/TUSD	btse
STAKE/USD	btse
STAKE/USDC	btse
STAKE/USDT	btse
STAKE/KRW	coinone
STAKE/USDT	gateio
STAKE/BTC	huobikorea
STAKE/ETH	huobikorea
STAKE/USDT	huobikorea
STAKE/BTC	huobipro
STAKE/ETH	huobipro
STAKE/USDT	huobipro
STAKE/ETH	idex
STAKE/USDT	poloniex
STAKE/UNI	sushiswap
STAKE/WETH	sushiswap
STAKE/WETH	uniswapv2

აღწერა

xDai is a cryptocurrency for everyday payments and transactions. Payments are instantaneous, and the value remains stable at ~ $1 US Dollar per xDai. User-friendly tools designed to make xDai easily adaptable for a broad audience.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია StakeLayer -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები StakeLayer -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

PokerFi

Buggyra Coin Ze...

LABEL Foundatio...

Monarch

Oprah CEO

Puffy

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

StakeLayer
STAKE Coin Values STAKE

StakeLayer valuesUSD ფასი
$ 0.0001

StakeLayer BTC ფასი
0.00000000

StakeLayer 24 სთ
$ 8,556

StakeLayer მარკეტ კაპიტალი
$ 0

StakeLayer STAKE Coin Values STAKE

StakeLayer valuesUSD ფასი $ 0.0001

StakeLayer BTC ფასი 0.00000000

StakeLayer 24 სთ $ 8,556

StakeLayer მარკეტ კაპიტალი $ 0

გააზიარე StakeLayer -ის ფასი

StakeLayer ფასი დიაგრამა

StakeLayer ფასი მაღალი / დაბალი ფასების დიაგრამა

StakeLayer Crypto Technology

StakeLayer Crypto Market

StakeLayer Crypto ICO Description

StakeLayer კრიპტო ტექნოლოგია

StakeLayer Crypto Features

StakeLayer
STAKE Coin Values STAKE

StakeLayer valuesUSD ფასი
$ 0.0001

StakeLayer BTC ფასი
0.00000000

StakeLayer 24 სთ
$ 8,556

StakeLayer მარკეტ კაპიტალი
$ 0